36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 3 | 20231106 | 200600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231106 | 200500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231106 | 200400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231106 | 200300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231106 | 200200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231106 | 200100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231106 | 200000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231106 | 195900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231106 | 195800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231106 | 195700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231106 | 195600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231106 | 195500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231106 | 195400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231106 | 195300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231106 | 195200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231106 | 195100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231106 | 195000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231106 | 194900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231106 | 194800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231106 | 194700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231106 | 194600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231106 | 194500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231106 | 194400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231106 | 194300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231106 | 194200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231106 | 194100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231106 | 194000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231106 | 193900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231106 | 193800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231106 | 193700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 33 | 20231106 | 193600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231106 | 193500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231106 | 193400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231106 | 193300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231106 | 193200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231106 | 193100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231106 | 193000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231106 | 192900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231106 | 192800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231106 | 192700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231106 | 192600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231106 | 192500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231106 | 192400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231106 | 192300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231106 | 192200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231106 | 192100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231106 | 192000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231106 | 191900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231106 | 191800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231106 | 191700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231106 | 191600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231106 | 191500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231106 | 191400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231106 | 191300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231106 | 191200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231106 | 191100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231106 | 191000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231106 | 190900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231106 | 190800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231106 | 190700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 63 | 20231106 | 190600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231106 | 190500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231106 | 190400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231106 | 190300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231106 | 190200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231106 | 190100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231106 | 190000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231106 | 185900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231106 | 185800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231106 | 185700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231106 | 185600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231106 | 185500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231106 | 185400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231106 | 185300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231106 | 185200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231106 | 185100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231106 | 185000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231106 | 184900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231106 | 184800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231106 | 184700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231106 | 184600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231106 | 184500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231106 | 184400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231106 | 184300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231106 | 184200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231106 | 184100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231106 | 184000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231106 | 183900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231106 | 183800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231106 | 183700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 93 | 20231106 | 183600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231106 | 183500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231106 | 183400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231106 | 183300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231106 | 183200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231106 | 183100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231106 | 183000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231106 | 182900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231106 | 182800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231106 | 182700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231106 | 182600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231106 | 182500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231106 | 182400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231106 | 182300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231106 | 182200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231106 | 182100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231106 | 182000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231106 | 181900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231106 | 181800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231106 | 181700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231106 | 181600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231106 | 181500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231106 | 181400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231106 | 181300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231106 | 181200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231106 | 181100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231106 | 181000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231106 | 180900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231106 | 180800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231106 | 180700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 123 | 20231106 | 180600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231106 | 180500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231106 | 180400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231106 | 180300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231106 | 180200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231106 | 180100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231106 | 180000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231106 | 175900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231106 | 175800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231106 | 175700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231106 | 175600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231106 | 175500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231106 | 175400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231106 | 175300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231106 | 175200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231106 | 175100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231106 | 175000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231106 | 174900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231106 | 174800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231106 | 174700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231106 | 174600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231106 | 174500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231106 | 174400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231106 | 174300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231106 | 174200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231106 | 174100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231106 | 174000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231106 | 173900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231106 | 173800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231106 | 173700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 153 | 20231106 | 173600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231106 | 173500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231106 | 173400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231106 | 173300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231106 | 173200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231106 | 173100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231106 | 173000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231106 | 172900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231106 | 172800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231106 | 172700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231106 | 172600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231106 | 172500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231106 | 172400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231106 | 172300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231106 | 172200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231106 | 172100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231106 | 172000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231106 | 171900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231106 | 171800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231106 | 171700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231106 | 171600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231106 | 171500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231106 | 171400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231106 | 171300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231106 | 171200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231106 | 171100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231106 | 171000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231106 | 170900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231106 | 170800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231106 | 170700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 183 | 20231106 | 170600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231106 | 170500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231106 | 170400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231106 | 170300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231106 | 170200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231106 | 170100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231106 | 170000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231106 | 165900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231106 | 165800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231106 | 165700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231106 | 165600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231106 | 165500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231106 | 165400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231106 | 165300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231106 | 165200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231106 | 165100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231106 | 165000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231106 | 164900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231106 | 164800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231106 | 164700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20231106 | 164600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20231106 | 164500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20231106 | 164400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20231106 | 164300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20231106 | 164200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20231106 | 164100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20231106 | 164000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20231106 | 163900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20231106 | 163800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20231106 | 163700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 213 | 20231106 | 163600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20231106 | 163500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20231106 | 163400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20231106 | 163300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20231106 | 163200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20231106 | 163100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20231106 | 163000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20231106 | 162900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20231106 | 162800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20231106 | 162700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20231106 | 162600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20231106 | 162500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20231106 | 162400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20231106 | 162300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20231106 | 162200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20231106 | 162100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20231106 | 162000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20231106 | 161900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20231106 | 161800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20231106 | 161700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20231106 | 161600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20231106 | 161500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20231106 | 161400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20231106 | 161300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20231106 | 161200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20231106 | 161100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20231106 | 161000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20231106 | 160900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20231106 | 160800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20231106 | 160700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 243 | 20231106 | 160600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20231106 | 160500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20231106 | 160400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20231106 | 160300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20231106 | 160200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20231106 | 160100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20231106 | 160000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20231106 | 155900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20231106 | 155800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20231106 | 155700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20231106 | 155600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20231106 | 155500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20231106 | 155400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20231106 | 155300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20231106 | 155200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20231106 | 155100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20231106 | 155000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20231106 | 154900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20231106 | 154800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20231106 | 154700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20231106 | 154600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20231106 | 154500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20231106 | 154400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20231106 | 154300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20231106 | 154200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20231106 | 154100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20231106 | 154000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20231106 | 153900 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20231106 | 153800 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20231106 | 153700 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 273 | 20231106 | 153600 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20231106 | 153500 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20231106 | 153400 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20231106 | 153300 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20231106 | 153200 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20231106 | 153100 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20231106 | 153000 | 6535480430 | 12490 | 12490 | 12490 | 12490 | 9570 |
| 280 | 20231106 | 152900 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20231106 | 152800 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20231106 | 152700 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20231106 | 152600 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20231106 | 152500 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20231106 | 152400 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20231106 | 152300 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20231106 | 152200 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20231106 | 152100 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20231106 | 152000 | 6415951130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20231106 | 151900 | 6415951130 | 12460 | 12490 | 12500 | 12450 | 5226 |
| 291 | 20231106 | 151800 | 6350821520 | 12480 | 12490 | 12500 | 12480 | 440 |
| 292 | 20231106 | 151700 | 6345326510 | 12480 | 12480 | 12490 | 12460 | 5894 |
| 293 | 20231106 | 151600 | 6271848120 | 12490 | 12470 | 12500 | 12460 | 806 |
| 294 | 20231106 | 151500 | 6261796300 | 12470 | 12500 | 12510 | 12470 | 5871 |
| 295 | 20231106 | 151400 | 6188482300 | 12500 | 12510 | 12520 | 12500 | 360 |
| 296 | 20231106 | 151300 | 6183977950 | 12520 | 12520 | 12520 | 12500 | 2560 |
| 297 | 20231106 | 151200 | 6151950490 | 12520 | 12520 | 12530 | 12520 | 1531 |
| 298 | 20231106 | 151100 | 6132780070 | 12520 | 12520 | 12530 | 12520 | 83 |
| 299 | 20231106 | 151000 | 6131740380 | 12520 | 12530 | 12530 | 12520 | 1248 |
| 300 | 20231106 | 150900 | 6116103400 | 12530 | 12570 | 12570 | 12520 | 6165 |
| 301 | 20231106 | 150800 | 6038729520 | 12570 | 12570 | 12570 | 12550 | 399 |
| 302 | 20231106 | 150700 | 6033717160 | 12570 | 12590 | 12610 | 12550 | 3890 |
| 303 | 20231106 | 150600 | 5984763940 | 12600 | 12590 | 12600 | 12590 | 1712 |
| 304 | 20231106 | 150500 | 5963196870 | 12590 | 12590 | 12590 | 12580 | 710 |
| 305 | 20231106 | 150400 | 5954257990 | 12590 | 12590 | 12590 | 12580 | 825 |
| 306 | 20231106 | 150300 | 5943872380 | 12590 | 12590 | 12590 | 12580 | 978 |
| 307 | 20231106 | 150200 | 5931567620 | 12590 | 12590 | 12590 | 12580 | 133 |
| 308 | 20231106 | 150100 | 5929893170 | 12590 | 12580 | 12590 | 12580 | 1100 |
| 309 | 20231106 | 150000 | 5916052930 | 12580 | 12580 | 12590 | 12570 | 1042 |
| 310 | 20231106 | 145900 | 5902944390 | 12580 | 12570 | 12580 | 12570 | 1537 |
| 311 | 20231106 | 145800 | 5883624080 | 12570 | 12570 | 12570 | 12560 | 152 |
| 312 | 20231106 | 145700 | 5881713470 | 12570 | 12560 | 12570 | 12550 | 615 |
| 313 | 20231106 | 145600 | 5873988150 | 12560 | 12550 | 12560 | 12540 | 704 |
| 314 | 20231106 | 145500 | 5865153700 | 12540 | 12540 | 12540 | 12530 | 348 |
| 315 | 20231106 | 145400 | 5860789800 | 12540 | 12540 | 12540 | 12530 | 465 |
| 316 | 20231106 | 145300 | 5854961970 | 12540 | 12530 | 12540 | 12530 | 558 |
| 317 | 20231106 | 145200 | 5847968170 | 12540 | 12540 | 12540 | 12530 | 192 |
| 318 | 20231106 | 145100 | 5845560520 | 12540 | 12560 | 12560 | 12540 | 839 |
| 319 | 20231106 | 145000 | 5835037570 | 12560 | 12560 | 12560 | 12550 | 81 |
| 320 | 20231106 | 144900 | 5834020230 | 12560 | 12560 | 12560 | 12540 | 1594 |
| 321 | 20231106 | 144800 | 5814018840 | 12560 | 12560 | 12560 | 12550 | 646 |
| 322 | 20231106 | 144700 | 5805905160 | 12560 | 12560 | 12560 | 12550 | 169 |
| 323 | 20231106 | 144600 | 5803782540 | 12560 | 12560 | 12560 | 12540 | 218 |
| 324 | 20231106 | 144500 | 5801045700 | 12560 | 12540 | 12560 | 12530 | 3099 |
| 325 | 20231106 | 144400 | 5762169270 | 12540 | 12540 | 12540 | 12530 | 275 |
| 326 | 20231106 | 144300 | 5758720780 | 12530 | 12530 | 12540 | 12530 | 1977 |
| 327 | 20231106 | 144200 | 5733948940 | 12530 | 12530 | 12530 | 12520 | 141 |
| 328 | 20231106 | 144100 | 5732182290 | 12530 | 12530 | 12530 | 12520 | 23 |
| 329 | 20231106 | 144000 | 5731894120 | 12530 | 12520 | 12530 | 12520 | 406 |
| 330 | 20231106 | 143900 | 5726810840 | 12530 | 12530 | 12530 | 12520 | 51 |
| 331 | 20231106 | 143800 | 5726172090 | 12520 | 12530 | 12530 | 12520 | 205 |
| 332 | 20231106 | 143700 | 5723604800 | 12530 | 12530 | 12530 | 12520 | 31 |
| 333 | 20231106 | 143600 | 5723216390 | 12530 | 12530 | 12530 | 12520 | 142 |
| 334 | 20231106 | 143500 | 5721437200 | 12530 | 12530 | 12530 | 12520 | 552 |
| 335 | 20231106 | 143400 | 5714525660 | 12520 | 12530 | 12530 | 12520 | 630 |
| 336 | 20231106 | 143300 | 5706637940 | 12520 | 12510 | 12530 | 12500 | 315 |
| 337 | 20231106 | 143200 | 5702694500 | 12510 | 12530 | 12530 | 12510 | 2872 |
| 338 | 20231106 | 143100 | 5666756810 | 12530 | 12530 | 12540 | 12520 | 812 |
| 339 | 20231106 | 143000 | 5656584760 | 12540 | 12520 | 12540 | 12520 | 450 |
| 340 | 20231106 | 142900 | 5650948830 | 12530 | 12540 | 12550 | 12530 | 1170 |
| 341 | 20231106 | 142800 | 5636287620 | 12550 | 12540 | 12550 | 12530 | 488 |
| 342 | 20231106 | 142700 | 5630168550 | 12530 | 12540 | 12540 | 12530 | 613 |
| 343 | 20231106 | 142600 | 5622486020 | 12540 | 12540 | 12540 | 12530 | 170 |
| 344 | 20231106 | 142500 | 5620354640 | 12540 | 12540 | 12550 | 12540 | 587 |
| 345 | 20231106 | 142400 | 5612993410 | 12550 | 12550 | 12550 | 12540 | 143 |
| 346 | 20231106 | 142300 | 5611200110 | 12540 | 12540 | 12550 | 12540 | 827 |
| 347 | 20231106 | 142200 | 5600829380 | 12550 | 12530 | 12550 | 12530 | 2241 |
| 348 | 20231106 | 142100 | 5572728010 | 12540 | 12540 | 12540 | 12530 | 181 |
| 349 | 20231106 | 142000 | 5570459840 | 12540 | 12520 | 12540 | 12510 | 1628 |
| 350 | 20231106 | 141900 | 5550064430 | 12530 | 12520 | 12530 | 12510 | 1169 |
| 351 | 20231106 | 141800 | 5535429930 | 12520 | 12520 | 12520 | 12510 | 169 |
| 352 | 20231106 | 141700 | 5533315500 | 12520 | 12510 | 12520 | 12500 | 337 |
| 353 | 20231106 | 141600 | 5529101010 | 12530 | 12530 | 12530 | 12500 | 636 |
| 354 | 20231106 | 141500 | 5521140740 | 12530 | 12510 | 12530 | 12500 | 1593 |
| 355 | 20231106 | 141400 | 5501220980 | 12520 | 12480 | 12520 | 12480 | 3626 |
| 356 | 20231106 | 141300 | 5455854960 | 12500 | 12480 | 12500 | 12470 | 98 |
| 357 | 20231106 | 141200 | 5454632000 | 12480 | 12470 | 12480 | 12470 | 423 |
| 358 | 20231106 | 141100 | 5449356840 | 12480 | 12470 | 12500 | 12470 | 466 |
| 359 | 20231106 | 141000 | 5443542490 | 12500 | 12480 | 12500 | 12470 | 361 |
| 360 | 20231106 | 140900 | 5439037350 | 12490 | 12500 | 12500 | 12480 | 1044 |
| 361 | 20231106 | 140800 | 5425996550 | 12500 | 12480 | 12500 | 12470 | 2303 |
| 362 | 20231106 | 140700 | 5397251140 | 12480 | 12490 | 12490 | 12480 | 414 |
| 363 | 20231106 | 140600 | 5392083800 | 12490 | 12480 | 12490 | 12480 | 185 |
| 364 | 20231106 | 140500 | 5389773570 | 12480 | 12490 | 12490 | 12470 | 375 |
| 365 | 20231106 | 140400 | 5385094650 | 12490 | 12480 | 12500 | 12480 | 255 |
| 366 | 20231106 | 140300 | 5381911530 | 12490 | 12480 | 12490 | 12470 | 579 |
| 367 | 20231106 | 140200 | 5374686180 | 12480 | 12490 | 12490 | 12460 | 5513 |
| 368 | 20231106 | 140100 | 5305958570 | 12500 | 12500 | 12500 | 12490 | 1230 |
| 369 | 20231106 | 140000 | 5290593740 | 12500 | 12500 | 12510 | 12490 | 935 |
| 370 | 20231106 | 135900 | 5278911450 | 12510 | 12500 | 12510 | 12500 | 69 |
| 371 | 20231106 | 135800 | 5278048660 | 12500 | 12490 | 12510 | 12490 | 31 |
| 372 | 20231106 | 135700 | 5277661340 | 12510 | 12510 | 12510 | 12490 | 897 |
| 373 | 20231106 | 135600 | 5266451840 | 12510 | 12510 | 12510 | 12500 | 66 |
| 374 | 20231106 | 135500 | 5265626560 | 12510 | 12490 | 12520 | 12490 | 519 |
| 375 | 20231106 | 135400 | 5259139920 | 12500 | 12530 | 12530 | 12500 | 615 |
| 376 | 20231106 | 135300 | 5251441300 | 12530 | 12490 | 12530 | 12490 | 255 |
| 377 | 20231106 | 135200 | 5248248970 | 12520 | 12500 | 12530 | 12500 | 1556 |
| 378 | 20231106 | 135100 | 5228772730 | 12510 | 12500 | 12510 | 12480 | 1736 |
| 379 | 20231106 | 135000 | 5207086740 | 12510 | 12510 | 12510 | 12490 | 319 |
| 380 | 20231106 | 134900 | 5203097790 | 12520 | 12490 | 12520 | 12480 | 355 |
| 381 | 20231106 | 134800 | 5198660510 | 12500 | 12500 | 12500 | 12490 | 1036 |
| 382 | 20231106 | 134700 | 5185710770 | 12500 | 12510 | 12520 | 12500 | 1626 |
| 383 | 20231106 | 134600 | 5165382730 | 12520 | 12520 | 12520 | 12510 | 195 |
| 384 | 20231106 | 134500 | 5162941520 | 12520 | 12520 | 12520 | 12500 | 307 |
| 385 | 20231106 | 134400 | 5159100660 | 12520 | 12510 | 12520 | 12510 | 676 |
| 386 | 20231106 | 134300 | 5150639110 | 12510 | 12510 | 12510 | 12500 | 173 |
| 387 | 20231106 | 134200 | 5148475490 | 12510 | 12510 | 12510 | 12500 | 579 |
| 388 | 20231106 | 134100 | 5141235020 | 12500 | 12520 | 12520 | 12500 | 242 |
| 389 | 20231106 | 134000 | 5138209350 | 12520 | 12470 | 12520 | 12470 | 4244 |
| 390 | 20231106 | 133900 | 5085196430 | 12480 | 12490 | 12490 | 12470 | 286 |
| 391 | 20231106 | 133800 | 5081629510 | 12480 | 12490 | 12490 | 12480 | 1449 |
| 392 | 20231106 | 133700 | 5063542690 | 12480 | 12500 | 12500 | 12480 | 558 |
| 393 | 20231106 | 133600 | 5056576970 | 12480 | 12500 | 12500 | 12480 | 496 |
| 394 | 20231106 | 133500 | 5050385760 | 12500 | 12500 | 12510 | 12490 | 1950 |
| 395 | 20231106 | 133400 | 5026010870 | 12510 | 12500 | 12510 | 12500 | 905 |
| 396 | 20231106 | 133300 | 5014696300 | 12500 | 12490 | 12500 | 12480 | 544 |
| 397 | 20231106 | 133200 | 5007904200 | 12500 | 12510 | 12520 | 12500 | 144 |
| 398 | 20231106 | 133100 | 5006103700 | 12530 | 12480 | 12530 | 12480 | 3798 |
| 399 | 20231106 | 133000 | 4958663330 | 12480 | 12490 | 12500 | 12450 | 4612 |
| 400 | 20231106 | 132900 | 4901139560 | 12500 | 12510 | 12510 | 12490 | 1067 |
| 401 | 20231106 | 132800 | 4887812360 | 12500 | 12510 | 12510 | 12490 | 3181 |
| 402 | 20231106 | 132700 | 4848066620 | 12510 | 12510 | 12510 | 12500 | 305 |
| 403 | 20231106 | 132600 | 4844253110 | 12510 | 12510 | 12520 | 12510 | 185 |
| 404 | 20231106 | 132500 | 4841938110 | 12500 | 12500 | 12520 | 12500 | 1187 |
| 405 | 20231106 | 132400 | 4827090020 | 12510 | 12520 | 12520 | 12500 | 156 |
| 406 | 20231106 | 132300 | 4825137420 | 12500 | 12520 | 12520 | 12500 | 221 |
| 407 | 20231106 | 132200 | 4822373660 | 12520 | 12520 | 12530 | 12510 | 290 |
| 408 | 20231106 | 132100 | 4818743300 | 12520 | 12540 | 12540 | 12520 | 126 |
| 409 | 20231106 | 132000 | 4817165310 | 12540 | 12530 | 12540 | 12530 | 983 |
| 410 | 20231106 | 131900 | 4804846350 | 12540 | 12520 | 12540 | 12520 | 248 |
| 411 | 20231106 | 131800 | 4801738690 | 12520 | 12510 | 12520 | 12500 | 777 |
| 412 | 20231106 | 131700 | 4792017000 | 12510 | 12480 | 12510 | 12470 | 3673 |
| 413 | 20231106 | 131600 | 4746137620 | 12480 | 12470 | 12480 | 12460 | 353 |
| 414 | 20231106 | 131500 | 4741737030 | 12460 | 12460 | 12470 | 12460 | 339 |
| 415 | 20231106 | 131400 | 4737512690 | 12470 | 12470 | 12480 | 12460 | 160 |
| 416 | 20231106 | 131300 | 4735517270 | 12480 | 12480 | 12490 | 12470 | 495 |
| 417 | 20231106 | 131200 | 4729339980 | 12480 | 12460 | 12480 | 12450 | 848 |
| 418 | 20231106 | 131100 | 4718763310 | 12460 | 12450 | 12470 | 12450 | 884 |
| 419 | 20231106 | 131000 | 4707748610 | 12460 | 12440 | 12460 | 12430 | 1298 |
| 420 | 20231106 | 130900 | 4691585660 | 12450 | 12450 | 12450 | 12430 | 33 |
| 421 | 20231106 | 130800 | 4691175280 | 12450 | 12450 | 12450 | 12430 | 159 |
| 422 | 20231106 | 130700 | 4689198280 | 12430 | 12430 | 12460 | 12430 | 1439 |
| 423 | 20231106 | 130600 | 4671288990 | 12430 | 12430 | 12430 | 12410 | 212 |
| 424 | 20231106 | 130500 | 4668656030 | 12420 | 12420 | 12430 | 12410 | 299 |
| 425 | 20231106 | 130400 | 4664942630 | 12420 | 12420 | 12440 | 12420 | 822 |
| 426 | 20231106 | 130300 | 4654727590 | 12420 | 12420 | 12420 | 12410 | 128 |
| 427 | 20231106 | 130200 | 4653138950 | 12420 | 12420 | 12420 | 12410 | 170 |
| 428 | 20231106 | 130100 | 4651028110 | 12420 | 12430 | 12430 | 12410 | 703 |
| 429 | 20231106 | 130000 | 4642301830 | 12430 | 12410 | 12440 | 12410 | 933 |
| 430 | 20231106 | 125900 | 4630709060 | 12420 | 12430 | 12430 | 12410 | 1067 |
| 431 | 20231106 | 125800 | 4617457050 | 12420 | 12440 | 12440 | 12420 | 889 |
| 432 | 20231106 | 125700 | 4606414070 | 12440 | 12430 | 12440 | 12410 | 701 |
| 433 | 20231106 | 125600 | 4597703240 | 12420 | 12430 | 12430 | 12420 | 825 |
| 434 | 20231106 | 125500 | 4587456690 | 12420 | 12420 | 12430 | 12410 | 967 |
| 435 | 20231106 | 125400 | 4575446360 | 12420 | 12420 | 12430 | 12420 | 87 |
| 436 | 20231106 | 125300 | 4574365300 | 12420 | 12430 | 12430 | 12420 | 136 |
| 437 | 20231106 | 125200 | 4572676120 | 12430 | 12430 | 12440 | 12420 | 333 |
| 438 | 20231106 | 125100 | 4568537360 | 12430 | 12420 | 12430 | 12410 | 217 |
| 439 | 20231106 | 125000 | 4565842470 | 12420 | 12440 | 12440 | 12420 | 430 |
| 440 | 20231106 | 124900 | 4560498070 | 12440 | 12430 | 12440 | 12430 | 829 |
| 441 | 20231106 | 124800 | 4550188460 | 12430 | 12400 | 12430 | 12390 | 7630 |
| 442 | 20231106 | 124700 | 4455498740 | 12390 | 12410 | 12410 | 12390 | 724 |
| 443 | 20231106 | 124600 | 4446521650 | 12410 | 12400 | 12410 | 12390 | 678 |
| 444 | 20231106 | 124500 | 4438114590 | 12390 | 12390 | 12400 | 12380 | 375 |
| 445 | 20231106 | 124400 | 4433468720 | 12400 | 12390 | 12400 | 12380 | 104 |
| 446 | 20231106 | 124300 | 4432180710 | 12380 | 12400 | 12400 | 12380 | 619 |
| 447 | 20231106 | 124200 | 4424511210 | 12400 | 12410 | 12410 | 12390 | 634 |
| 448 | 20231106 | 124100 | 4416654610 | 12410 | 12410 | 12410 | 12400 | 104 |
| 449 | 20231106 | 124000 | 4415364890 | 12400 | 12400 | 12400 | 12390 | 532 |
| 450 | 20231106 | 123900 | 4408771840 | 12400 | 12400 | 12410 | 12380 | 1299 |
| 451 | 20231106 | 123800 | 4392665700 | 12380 | 12390 | 12390 | 12380 | 1427 |
| 452 | 20231106 | 123700 | 4374986390 | 12390 | 12390 | 12390 | 12380 | 204 |
| 453 | 20231106 | 123600 | 4372460810 | 12390 | 12390 | 12400 | 12380 | 756 |
| 454 | 20231106 | 123500 | 4363095490 | 12390 | 12390 | 12400 | 12390 | 539 |
| 455 | 20231106 | 123400 | 4356417160 | 12400 | 12390 | 12400 | 12390 | 338 |
| 456 | 20231106 | 123300 | 4352229270 | 12390 | 12390 | 12400 | 12390 | 125 |
| 457 | 20231106 | 123200 | 4350680420 | 12390 | 12400 | 12400 | 12390 | 259 |
| 458 | 20231106 | 123100 | 4347471230 | 12400 | 12390 | 12400 | 12390 | 295 |
| 459 | 20231106 | 123000 | 4343816060 | 12390 | 12380 | 12390 | 12380 | 430 |
| 460 | 20231106 | 122900 | 4338490500 | 12390 | 12390 | 12390 | 12380 | 277 |
| 461 | 20231106 | 122800 | 4335058750 | 12390 | 12400 | 12400 | 12390 | 795 |
| 462 | 20231106 | 122700 | 4325207740 | 12400 | 12400 | 12410 | 12390 | 182 |
| 463 | 20231106 | 122600 | 4322951390 | 12410 | 12410 | 12410 | 12390 | 117 |
| 464 | 20231106 | 122500 | 4321500670 | 12410 | 12390 | 12410 | 12390 | 1529 |
| 465 | 20231106 | 122400 | 4302542120 | 12400 | 12390 | 12400 | 12390 | 82 |
| 466 | 20231106 | 122300 | 4301525570 | 12390 | 12400 | 12400 | 12390 | 167 |
| 467 | 20231106 | 122200 | 4299456070 | 12400 | 12400 | 12400 | 12390 | 953 |
| 468 | 20231106 | 122100 | 4287641010 | 12400 | 12410 | 12410 | 12400 | 415 |
| 469 | 20231106 | 122000 | 4282493960 | 12410 | 12410 | 12410 | 12400 | 327 |
| 470 | 20231106 | 121900 | 4278437930 | 12410 | 12410 | 12410 | 12400 | 820 |
| 471 | 20231106 | 121800 | 4268269080 | 12410 | 12400 | 12410 | 12400 | 314 |
| 472 | 20231106 | 121700 | 4264374310 | 12400 | 12420 | 12420 | 12400 | 166 |
| 473 | 20231106 | 121600 | 4262314220 | 12420 | 12430 | 12430 | 12410 | 2420 |
| 474 | 20231106 | 121500 | 4232262860 | 12420 | 12410 | 12430 | 12410 | 529 |
| 475 | 20231106 | 121400 | 4225694320 | 12420 | 12420 | 12420 | 12420 | 35 |
| 476 | 20231106 | 121300 | 4225259620 | 12420 | 12420 | 12430 | 12420 | 375 |
| 477 | 20231106 | 121200 | 4220599370 | 12420 | 12430 | 12430 | 12410 | 462 |
| 478 | 20231106 | 121100 | 4214861420 | 12430 | 12430 | 12430 | 12420 | 533 |
| 479 | 20231106 | 121000 | 4208236420 | 12440 | 12420 | 12440 | 12410 | 569 |
| 480 | 20231106 | 120900 | 4201166510 | 12430 | 12420 | 12430 | 12410 | 87 |
| 481 | 20231106 | 120800 | 4200086090 | 12410 | 12420 | 12430 | 12410 | 230 |
| 482 | 20231106 | 120700 | 4197230530 | 12420 | 12430 | 12440 | 12420 | 85 |
| 483 | 20231106 | 120600 | 4196174430 | 12430 | 12430 | 12440 | 12420 | 468 |
| 484 | 20231106 | 120500 | 4190359300 | 12420 | 12410 | 12420 | 12400 | 894 |
| 485 | 20231106 | 120400 | 4179268410 | 12420 | 12420 | 12420 | 12410 | 158 |
| 486 | 20231106 | 120300 | 4177306240 | 12420 | 12410 | 12420 | 12410 | 239 |
| 487 | 20231106 | 120200 | 4174339650 | 12420 | 12420 | 12420 | 12410 | 186 |
| 488 | 20231106 | 120100 | 4172031290 | 12410 | 12420 | 12420 | 12410 | 169 |
| 489 | 20231106 | 120000 | 4169933880 | 12420 | 12420 | 12420 | 12400 | 416 |
| 490 | 20231106 | 115900 | 4164771470 | 12420 | 12430 | 12430 | 12410 | 66 |
| 491 | 20231106 | 115800 | 4163951870 | 12430 | 12430 | 12440 | 12420 | 279 |
| 492 | 20231106 | 115700 | 4160486410 | 12420 | 12430 | 12440 | 12420 | 388 |
| 493 | 20231106 | 115600 | 4155664080 | 12440 | 12440 | 12440 | 12430 | 155 |
| 494 | 20231106 | 115500 | 4153737270 | 12440 | 12440 | 12440 | 12430 | 289 |
| 495 | 20231106 | 115400 | 4150142410 | 12450 | 12450 | 12450 | 12440 | 311 |
| 496 | 20231106 | 115300 | 4146272470 | 12440 | 12410 | 12450 | 12410 | 3021 |
| 497 | 20231106 | 115200 | 4108698150 | 12410 | 12410 | 12420 | 12400 | 678 |
| 498 | 20231106 | 115100 | 4100286600 | 12410 | 12430 | 12440 | 12410 | 1432 |
| 499 | 20231106 | 115000 | 4082505070 | 12430 | 12410 | 12430 | 12400 | 1131 |
| 500 | 20231106 | 114900 | 4068458730 | 12410 | 12400 | 12410 | 12400 | 287 |
| 501 | 20231106 | 114800 | 4064899890 | 12410 | 12420 | 12420 | 12400 | 230 |
| 502 | 20231106 | 114700 | 4062047280 | 12410 | 12420 | 12420 | 12400 | 483 |
| 503 | 20231106 | 114600 | 4056054760 | 12410 | 12410 | 12430 | 12410 | 329 |
| 504 | 20231106 | 114500 | 4051971180 | 12420 | 12400 | 12420 | 12400 | 267 |
| 505 | 20231106 | 114400 | 4048659550 | 12410 | 12420 | 12420 | 12400 | 869 |
| 506 | 20231106 | 114300 | 4037880670 | 12420 | 12420 | 12420 | 12400 | 288 |
| 507 | 20231106 | 114200 | 4034307050 | 12410 | 12400 | 12410 | 12400 | 303 |
| 508 | 20231106 | 114100 | 4030547280 | 12400 | 12410 | 12420 | 12400 | 205 |
| 509 | 20231106 | 114000 | 4028004870 | 12410 | 12380 | 12420 | 12380 | 1385 |
| 510 | 20231106 | 113900 | 4010829900 | 12380 | 12380 | 12390 | 12380 | 852 |
| 511 | 20231106 | 113800 | 4000282060 | 12390 | 12380 | 12400 | 12380 | 526 |
| 512 | 20231106 | 113700 | 3993766840 | 12380 | 12380 | 12390 | 12380 | 846 |
| 513 | 20231106 | 113600 | 3983293160 | 12390 | 12400 | 12400 | 12380 | 703 |
| 514 | 20231106 | 113500 | 3974581440 | 12390 | 12420 | 12420 | 12390 | 2387 |
| 515 | 20231106 | 113400 | 3944991030 | 12420 | 12430 | 12440 | 12410 | 453 |
| 516 | 20231106 | 113300 | 3939368150 | 12430 | 12390 | 12430 | 12390 | 1793 |
| 517 | 20231106 | 113200 | 3917122710 | 12390 | 12380 | 12390 | 12380 | 1012 |
| 518 | 20231106 | 113100 | 3904594000 | 12380 | 12400 | 12400 | 12380 | 2078 |
| 519 | 20231106 | 113000 | 3878837350 | 12400 | 12410 | 12420 | 12400 | 1281 |
| 520 | 20231106 | 112900 | 3862950260 | 12410 | 12400 | 12410 | 12380 | 1834 |
| 521 | 20231106 | 112800 | 3840202540 | 12390 | 12370 | 12390 | 12360 | 621 |
| 522 | 20231106 | 112700 | 3832519140 | 12390 | 12370 | 12390 | 12360 | 965 |
| 523 | 20231106 | 112600 | 3820581480 | 12370 | 12370 | 12370 | 12360 | 856 |
| 524 | 20231106 | 112500 | 3809993800 | 12370 | 12370 | 12380 | 12360 | 382 |
| 525 | 20231106 | 112400 | 3805270500 | 12380 | 12380 | 12380 | 12360 | 272 |
| 526 | 20231106 | 112300 | 3801904540 | 12370 | 12380 | 12380 | 12370 | 349 |
| 527 | 20231106 | 112200 | 3797585570 | 12380 | 12380 | 12380 | 12340 | 678 |
| 528 | 20231106 | 112100 | 3789211150 | 12380 | 12370 | 12380 | 12330 | 5401 |
| 529 | 20231106 | 112000 | 3722527140 | 12370 | 12360 | 12380 | 12360 | 388 |
| 530 | 20231106 | 111900 | 3717729120 | 12370 | 12380 | 12390 | 12370 | 900 |
| 531 | 20231106 | 111800 | 3706591810 | 12380 | 12360 | 12380 | 12360 | 1447 |
| 532 | 20231106 | 111700 | 3688694530 | 12370 | 12360 | 12390 | 12360 | 300 |
| 533 | 20231106 | 111600 | 3684983020 | 12390 | 12350 | 12390 | 12350 | 969 |
| 534 | 20231106 | 111500 | 3672999730 | 12370 | 12350 | 12370 | 12350 | 1331 |
| 535 | 20231106 | 111400 | 3656559700 | 12350 | 12360 | 12370 | 12340 | 698 |
| 536 | 20231106 | 111300 | 3647941280 | 12360 | 12340 | 12380 | 12340 | 300 |
| 537 | 20231106 | 111200 | 3644232630 | 12370 | 12350 | 12390 | 12330 | 907 |
| 538 | 20231106 | 111100 | 3633019770 | 12360 | 12370 | 12370 | 12330 | 534 |
| 539 | 20231106 | 111000 | 3626423710 | 12370 | 12340 | 12370 | 12330 | 1481 |
| 540 | 20231106 | 110900 | 3608160640 | 12380 | 12390 | 12390 | 12330 | 2088 |
| 541 | 20231106 | 110800 | 3582367570 | 12390 | 12390 | 12410 | 12390 | 346 |
| 542 | 20231106 | 110700 | 3578077360 | 12390 | 12390 | 12390 | 12370 | 796 |
| 543 | 20231106 | 110600 | 3568225890 | 12400 | 12420 | 12420 | 12400 | 313 |
| 544 | 20231106 | 110500 | 3564344370 | 12430 | 12440 | 12440 | 12400 | 388 |
| 545 | 20231106 | 110400 | 3559526580 | 12450 | 12420 | 12450 | 12380 | 1910 |
| 546 | 20231106 | 110300 | 3535784920 | 12410 | 12420 | 12430 | 12370 | 732 |
| 547 | 20231106 | 110200 | 3526701750 | 12380 | 12370 | 12430 | 12310 | 1940 |
| 548 | 20231106 | 110100 | 3502673510 | 12310 | 12320 | 12380 | 12300 | 3244 |
| 549 | 20231106 | 110000 | 3462660470 | 12310 | 12310 | 12320 | 12300 | 2944 |
| 550 | 20231106 | 105900 | 3426429820 | 12310 | 12320 | 12330 | 12310 | 1296 |
| 551 | 20231106 | 105800 | 3410469790 | 12320 | 12320 | 12330 | 12320 | 1628 |
| 552 | 20231106 | 105700 | 3390412010 | 12320 | 12330 | 12340 | 12320 | 2251 |
| 553 | 20231106 | 105600 | 3362669790 | 12330 | 12340 | 12340 | 12330 | 1082 |
| 554 | 20231106 | 105500 | 3349327430 | 12330 | 12340 | 12350 | 12330 | 1555 |
| 555 | 20231106 | 105400 | 3330147750 | 12340 | 12320 | 12350 | 12300 | 2264 |
| 556 | 20231106 | 105300 | 3302247830 | 12300 | 12320 | 12330 | 12300 | 1017 |
| 557 | 20231106 | 105200 | 3289731500 | 12320 | 12310 | 12320 | 12300 | 1250 |
| 558 | 20231106 | 105100 | 3274344380 | 12300 | 12300 | 12310 | 12300 | 1334 |
| 559 | 20231106 | 105000 | 3257935680 | 12310 | 12310 | 12320 | 12300 | 1223 |
| 560 | 20231106 | 104900 | 3242890380 | 12300 | 12290 | 12300 | 12290 | 1206 |
| 561 | 20231106 | 104800 | 3228064820 | 12290 | 12280 | 12330 | 12280 | 1251 |
| 562 | 20231106 | 104700 | 3212692460 | 12280 | 12300 | 12320 | 12280 | 4246 |
| 563 | 20231106 | 104600 | 3160502760 | 12300 | 12300 | 12310 | 12300 | 1503 |
| 564 | 20231106 | 104500 | 3142015520 | 12300 | 12300 | 12320 | 12300 | 1353 |
| 565 | 20231106 | 104400 | 3125369470 | 12310 | 12300 | 12310 | 12300 | 941 |
| 566 | 20231106 | 104300 | 3113794550 | 12300 | 12310 | 12330 | 12300 | 2265 |
| 567 | 20231106 | 104200 | 3085930710 | 12330 | 12310 | 12330 | 12300 | 1446 |
| 568 | 20231106 | 104100 | 3068137960 | 12320 | 12310 | 12320 | 12300 | 1009 |
| 569 | 20231106 | 104000 | 3055723950 | 12300 | 12340 | 12350 | 12300 | 2496 |
| 570 | 20231106 | 103900 | 3024983720 | 12350 | 12380 | 12380 | 12330 | 1694 |
| 571 | 20231106 | 103800 | 3004057270 | 12390 | 12340 | 12390 | 12330 | 1417 |
| 572 | 20231106 | 103700 | 2986559160 | 12350 | 12350 | 12360 | 12330 | 1486 |
| 573 | 20231106 | 103600 | 2968218900 | 12330 | 12300 | 12330 | 12300 | 1568 |
| 574 | 20231106 | 103500 | 2948906590 | 12290 | 12270 | 12300 | 12270 | 2223 |
| 575 | 20231106 | 103400 | 2921611610 | 12280 | 12270 | 12280 | 12270 | 1957 |
| 576 | 20231106 | 103300 | 2897588470 | 12270 | 12280 | 12280 | 12270 | 2680 |
| 577 | 20231106 | 103200 | 2864692240 | 12280 | 12280 | 12330 | 12280 | 2578 |
| 578 | 20231106 | 103100 | 2833016470 | 12290 | 12290 | 12330 | 12280 | 3967 |
| 579 | 20231106 | 103000 | 2784262000 | 12280 | 12330 | 12330 | 12280 | 13893 |
| 580 | 20231106 | 102900 | 2613284560 | 12320 | 12340 | 12350 | 12320 | 7762 |
| 581 | 20231106 | 102800 | 2517562160 | 12350 | 12330 | 12360 | 12330 | 1504 |
| 582 | 20231106 | 102700 | 2498999530 | 12340 | 12350 | 12350 | 12330 | 3053 |
| 583 | 20231106 | 102600 | 2461329810 | 12360 | 12360 | 12380 | 12340 | 2903 |
| 584 | 20231106 | 102500 | 2425445860 | 12350 | 12330 | 12360 | 12330 | 3202 |
| 585 | 20231106 | 102400 | 2385930050 | 12340 | 12330 | 12340 | 12330 | 1680 |
| 586 | 20231106 | 102300 | 2365210090 | 12330 | 12330 | 12340 | 12320 | 2579 |
| 587 | 20231106 | 102200 | 2333429750 | 12330 | 12360 | 12360 | 12330 | 3405 |
| 588 | 20231106 | 102100 | 2291408480 | 12360 | 12380 | 12380 | 12350 | 3044 |
| 589 | 20231106 | 102000 | 2253756110 | 12370 | 12410 | 12410 | 12360 | 5263 |
| 590 | 20231106 | 101900 | 2188553340 | 12420 | 12410 | 12430 | 12400 | 2573 |
| 591 | 20231106 | 101800 | 2156611900 | 12410 | 12480 | 12490 | 12410 | 17505 |
| 592 | 20231106 | 101700 | 1938606480 | 12480 | 12490 | 12490 | 12480 | 1962 |
| 593 | 20231106 | 101600 | 1914118770 | 12490 | 12490 | 12500 | 12480 | 1314 |
| 594 | 20231106 | 101500 | 1897711710 | 12500 | 12480 | 12500 | 12470 | 2859 |
| 595 | 20231106 | 101400 | 1862030640 | 12480 | 12510 | 12510 | 12480 | 4358 |
| 596 | 20231106 | 101300 | 1807579670 | 12510 | 12540 | 12540 | 12500 | 4121 |
| 597 | 20231106 | 101200 | 1755996930 | 12560 | 12580 | 12580 | 12540 | 1395 |
| 598 | 20231106 | 101100 | 1738481430 | 12570 | 12580 | 12590 | 12570 | 1046 |
| 599 | 20231106 | 101000 | 1725326750 | 12580 | 12580 | 12580 | 12570 | 4253 |
| 600 | 20231106 | 100900 | 1671862850 | 12590 | 12600 | 12600 | 12570 | 2068 |
| 601 | 20231106 | 100800 | 1645828820 | 12600 | 12630 | 12630 | 12600 | 218 |
| 602 | 20231106 | 100700 | 1643081120 | 12630 | 12590 | 12630 | 12580 | 777 |
| 603 | 20231106 | 100600 | 1633291780 | 12590 | 12570 | 12590 | 12560 | 597 |
| 604 | 20231106 | 100500 | 1625786120 | 12570 | 12540 | 12570 | 12530 | 701 |
| 605 | 20231106 | 100400 | 1616992510 | 12540 | 12550 | 12550 | 12530 | 777 |
| 606 | 20231106 | 100300 | 1607249680 | 12550 | 12540 | 12550 | 12540 | 737 |
| 607 | 20231106 | 100200 | 1598005250 | 12540 | 12550 | 12550 | 12540 | 903 |
| 608 | 20231106 | 100100 | 1586675480 | 12550 | 12540 | 12560 | 12520 | 2795 |
| 609 | 20231106 | 100000 | 1551640540 | 12540 | 12550 | 12550 | 12530 | 1169 |
| 610 | 20231106 | 095900 | 1536973540 | 12550 | 12550 | 12550 | 12530 | 2327 |
| 611 | 20231106 | 095800 | 1507781720 | 12550 | 12580 | 12580 | 12540 | 1467 |
| 612 | 20231106 | 095700 | 1489351780 | 12580 | 12580 | 12580 | 12580 | 217 |
| 613 | 20231106 | 095600 | 1486621920 | 12580 | 12580 | 12580 | 12580 | 410 |
| 614 | 20231106 | 095500 | 1481464120 | 12580 | 12580 | 12600 | 12580 | 543 |
| 615 | 20231106 | 095400 | 1474629180 | 12580 | 12590 | 12610 | 12580 | 586 |
| 616 | 20231106 | 095300 | 1467256010 | 12590 | 12610 | 12610 | 12570 | 4563 |
| 617 | 20231106 | 095200 | 1409771050 | 12620 | 12640 | 12640 | 12620 | 1355 |
| 618 | 20231106 | 095100 | 1392658430 | 12650 | 12660 | 12670 | 12640 | 1331 |
| 619 | 20231106 | 095000 | 1375815450 | 12660 | 12680 | 12680 | 12660 | 3168 |
| 620 | 20231106 | 094900 | 1335668940 | 12670 | 12670 | 12680 | 12660 | 442 |
| 621 | 20231106 | 094800 | 1330066320 | 12670 | 12670 | 12690 | 12670 | 1553 |
| 622 | 20231106 | 094700 | 1310379500 | 12690 | 12720 | 12730 | 12670 | 395 |
| 623 | 20231106 | 094600 | 1305362730 | 12730 | 12750 | 12750 | 12710 | 520 |
| 624 | 20231106 | 094500 | 1298743020 | 12740 | 12700 | 12740 | 12690 | 2045 |
| 625 | 20231106 | 094400 | 1272738260 | 12690 | 12670 | 12710 | 12670 | 1576 |
| 626 | 20231106 | 094300 | 1252728980 | 12680 | 12670 | 12680 | 12670 | 64 |
| 627 | 20231106 | 094200 | 1251918090 | 12670 | 12640 | 12670 | 12630 | 1664 |
| 628 | 20231106 | 094100 | 1230884240 | 12640 | 12700 | 12700 | 12640 | 282 |
| 629 | 20231106 | 094000 | 1227318190 | 12670 | 12700 | 12700 | 12670 | 2037 |
| 630 | 20231106 | 093900 | 1201476260 | 12700 | 12720 | 12720 | 12700 | 124 |
| 631 | 20231106 | 093800 | 1199899230 | 12720 | 12700 | 12720 | 12700 | 449 |
| 632 | 20231106 | 093700 | 1194192880 | 12700 | 12700 | 12720 | 12680 | 1308 |
| 633 | 20231106 | 093600 | 1177581280 | 12720 | 12720 | 12720 | 12710 | 540 |
| 634 | 20231106 | 093500 | 1170715970 | 12710 | 12670 | 12730 | 12670 | 4210 |
| 635 | 20231106 | 093400 | 1117247890 | 12650 | 12660 | 12660 | 12650 | 320 |
| 636 | 20231106 | 093300 | 1113198970 | 12660 | 12680 | 12680 | 12650 | 1194 |
| 637 | 20231106 | 093200 | 1098082080 | 12680 | 12680 | 12680 | 12680 | 539 |
| 638 | 20231106 | 093100 | 1091247560 | 12680 | 12720 | 12720 | 12680 | 442 |
| 639 | 20231106 | 093000 | 1085642160 | 12730 | 12690 | 12730 | 12650 | 1665 |
| 640 | 20231106 | 092900 | 1064491350 | 12690 | 12620 | 12690 | 12610 | 1549 |
| 641 | 20231106 | 092800 | 1044869710 | 12620 | 12620 | 12620 | 12600 | 258 |
| 642 | 20231106 | 092700 | 1041613780 | 12620 | 12620 | 12620 | 12620 | 2609 |
| 643 | 20231106 | 092600 | 1008688200 | 12600 | 12620 | 12690 | 12600 | 3453 |
| 644 | 20231106 | 092500 | 965088580 | 12620 | 12700 | 12700 | 12620 | 1327 |
| 645 | 20231106 | 092400 | 948310980 | 12710 | 12610 | 12720 | 12610 | 3208 |
| 646 | 20231106 | 092300 | 907785100 | 12620 | 12620 | 12640 | 12620 | 1043 |
| 647 | 20231106 | 092200 | 894612610 | 12620 | 12620 | 12620 | 12620 | 1441 |
| 648 | 20231106 | 092100 | 876427190 | 12620 | 12620 | 12620 | 12610 | 717 |
| 649 | 20231106 | 092000 | 867378750 | 12620 | 12580 | 12620 | 12580 | 2784 |
| 650 | 20231106 | 091900 | 832295590 | 12540 | 12500 | 12580 | 12490 | 344 |
| 651 | 20231106 | 091800 | 827993230 | 12460 | 12460 | 12480 | 12450 | 5142 |
| 652 | 20231106 | 091700 | 763920010 | 12460 | 12470 | 12500 | 12460 | 4931 |
| 653 | 20231106 | 091600 | 702390330 | 12480 | 12530 | 12530 | 12470 | 3411 |
| 654 | 20231106 | 091500 | 659795230 | 12540 | 12540 | 12550 | 12490 | 6122 |
| 655 | 20231106 | 091400 | 583209850 | 12600 | 12510 | 12600 | 12510 | 4030 |
| 656 | 20231106 | 091300 | 532559530 | 12510 | 12500 | 12540 | 12490 | 188 |
| 657 | 20231106 | 091200 | 530205780 | 12500 | 12500 | 12540 | 12490 | 140 |
| 658 | 20231106 | 091100 | 528455570 | 12480 | 12520 | 12520 | 12480 | 2044 |
| 659 | 20231106 | 091000 | 502915330 | 12520 | 12560 | 12580 | 12520 | 1169 |
| 660 | 20231106 | 090900 | 488258190 | 12560 | 12580 | 12590 | 12550 | 3795 |
| 661 | 20231106 | 090800 | 440574790 | 12560 | 12590 | 12590 | 12550 | 1247 |
| 662 | 20231106 | 090700 | 424912480 | 12550 | 12540 | 12590 | 12540 | 451 |
| 663 | 20231106 | 090600 | 419252830 | 12450 | 12590 | 12600 | 12450 | 3706 |
| 664 | 20231106 | 090500 | 372913500 | 12600 | 12640 | 12640 | 12600 | 1522 |
| 665 | 20231106 | 090400 | 353724530 | 12640 | 12720 | 12720 | 12640 | 6216 |
| 666 | 20231106 | 090300 | 274997720 | 12670 | 12710 | 12870 | 12670 | 4449 |
| 667 | 20231106 | 090200 | 218406020 | 12660 | 12720 | 12720 | 12660 | 2362 |
| 668 | 20231106 | 090100 | 188477340 | 12720 | 12620 | 12730 | 12620 | 5374 |
| 669 | 20231106 | 090000 | 120406840 | 12580 | 12610 | 12610 | 12580 | 7720 |