36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 3 | 20240418 | 195400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240418 | 195300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240418 | 195200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240418 | 195100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240418 | 195000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240418 | 194900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240418 | 194800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240418 | 194700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240418 | 194600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240418 | 194500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240418 | 194400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240418 | 194300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240418 | 194200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240418 | 194100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240418 | 194000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240418 | 193900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240418 | 193800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240418 | 193700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240418 | 193600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240418 | 193500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240418 | 193400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240418 | 193300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240418 | 193200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240418 | 193100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240418 | 193000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240418 | 192900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240418 | 192800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240418 | 192700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240418 | 192600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240418 | 192500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 33 | 20240418 | 192400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240418 | 192300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240418 | 192200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240418 | 192100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240418 | 192000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240418 | 191900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240418 | 191800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240418 | 191700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240418 | 191600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240418 | 191500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240418 | 191400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240418 | 191300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240418 | 191200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240418 | 191100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240418 | 191000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240418 | 190900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240418 | 190800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240418 | 190700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240418 | 190600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240418 | 190500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240418 | 190400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240418 | 190300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240418 | 190200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240418 | 190100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240418 | 190000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240418 | 185900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240418 | 185800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240418 | 185700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240418 | 185600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240418 | 185500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 63 | 20240418 | 185400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240418 | 185300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240418 | 185200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240418 | 185100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240418 | 185000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240418 | 184900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240418 | 184800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240418 | 184700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240418 | 184600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240418 | 184500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240418 | 184400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240418 | 184300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240418 | 184200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240418 | 184100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240418 | 184000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240418 | 183900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240418 | 183800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240418 | 183700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240418 | 183600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240418 | 183500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240418 | 183400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240418 | 183300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240418 | 183200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240418 | 183100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240418 | 183000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240418 | 182900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240418 | 182800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240418 | 182700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240418 | 182600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240418 | 182500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 93 | 20240418 | 182400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240418 | 182300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240418 | 182200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240418 | 182100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240418 | 182000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240418 | 181900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240418 | 181800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240418 | 181700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240418 | 181600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240418 | 181500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240418 | 181400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240418 | 181300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240418 | 181200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240418 | 181100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240418 | 181000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240418 | 180900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240418 | 180800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240418 | 180700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240418 | 180600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240418 | 180500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240418 | 180400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240418 | 180300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240418 | 180200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240418 | 180100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240418 | 180000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240418 | 175900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240418 | 175800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240418 | 175700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240418 | 175600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240418 | 175500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 123 | 20240418 | 175400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240418 | 175300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240418 | 175200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240418 | 175100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240418 | 175000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240418 | 174900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240418 | 174800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240418 | 174700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240418 | 174600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240418 | 174500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240418 | 174400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240418 | 174300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240418 | 174200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240418 | 174100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240418 | 174000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240418 | 173900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240418 | 173800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240418 | 173700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240418 | 173600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240418 | 173500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240418 | 173400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240418 | 173300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240418 | 173200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240418 | 173100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240418 | 173000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240418 | 172900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240418 | 172800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240418 | 172700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240418 | 172600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240418 | 172500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 153 | 20240418 | 172400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240418 | 172300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240418 | 172200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240418 | 172100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240418 | 172000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240418 | 171900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240418 | 171800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240418 | 171700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240418 | 171600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240418 | 171500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240418 | 171400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240418 | 171300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240418 | 171200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240418 | 171100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240418 | 171000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240418 | 170900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240418 | 170800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240418 | 170700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240418 | 170600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240418 | 170500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240418 | 170400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240418 | 170300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240418 | 170200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240418 | 170100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240418 | 170000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240418 | 165900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240418 | 165800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240418 | 165700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240418 | 165600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240418 | 165500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 183 | 20240418 | 165400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240418 | 165300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240418 | 165200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240418 | 165100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240418 | 165000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240418 | 164900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240418 | 164800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240418 | 164700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240418 | 164600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240418 | 164500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240418 | 164400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240418 | 164300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240418 | 164200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240418 | 164100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240418 | 164000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240418 | 163900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240418 | 163800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240418 | 163700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240418 | 163600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240418 | 163500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240418 | 163400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240418 | 163300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240418 | 163200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240418 | 163100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240418 | 163000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240418 | 162900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240418 | 162800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240418 | 162700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240418 | 162600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240418 | 162500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 213 | 20240418 | 162400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240418 | 162300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240418 | 162200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240418 | 162100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240418 | 162000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240418 | 161900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240418 | 161800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240418 | 161700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240418 | 161600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240418 | 161500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240418 | 161400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240418 | 161300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240418 | 161200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240418 | 161100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240418 | 161000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240418 | 160900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240418 | 160800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240418 | 160700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240418 | 160600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240418 | 160500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240418 | 160400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240418 | 160300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240418 | 160200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240418 | 160100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240418 | 160000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240418 | 155900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240418 | 155800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240418 | 155700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240418 | 155600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240418 | 155500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 243 | 20240418 | 155400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240418 | 155300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240418 | 155200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240418 | 155100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240418 | 155000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240418 | 154900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240418 | 154800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240418 | 154700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240418 | 154600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240418 | 154500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240418 | 154400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240418 | 154300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240418 | 154200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240418 | 154100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240418 | 154000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240418 | 153900 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240418 | 153800 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240418 | 153700 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240418 | 153600 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240418 | 153500 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240418 | 153400 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240418 | 153300 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240418 | 153200 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240418 | 153100 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240418 | 153000 | 48332983540 | 20500 | 20500 | 20500 | 20500 | 34230 |
| 268 | 20240418 | 152900 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240418 | 152800 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240418 | 152700 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240418 | 152600 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240418 | 152500 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20240418 | 152400 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240418 | 152300 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240418 | 152200 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240418 | 152100 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240418 | 152000 | 47631268540 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240418 | 151900 | 47631268540 | 20450 | 20450 | 20450 | 20400 | 9037 |
| 279 | 20240418 | 151800 | 47446533490 | 20400 | 20400 | 20450 | 20350 | 9033 |
| 280 | 20240418 | 151700 | 47262244540 | 20350 | 20300 | 20400 | 20250 | 16149 |
| 281 | 20240418 | 151600 | 46933928740 | 20300 | 20300 | 20300 | 20250 | 2354 |
| 282 | 20240418 | 151500 | 46886221490 | 20300 | 20250 | 20300 | 20250 | 8311 |
| 283 | 20240418 | 151400 | 46717857090 | 20300 | 20350 | 20350 | 20250 | 3868 |
| 284 | 20240418 | 151300 | 46639350390 | 20350 | 20300 | 20350 | 20300 | 2421 |
| 285 | 20240418 | 151200 | 46590161540 | 20350 | 20300 | 20350 | 20300 | 952 |
| 286 | 20240418 | 151100 | 46570803140 | 20350 | 20300 | 20350 | 20250 | 9297 |
| 287 | 20240418 | 151000 | 46382176290 | 20350 | 20350 | 20350 | 20300 | 3289 |
| 288 | 20240418 | 150900 | 46315363990 | 20300 | 20350 | 20350 | 20300 | 1821 |
| 289 | 20240418 | 150800 | 46278322540 | 20350 | 20300 | 20350 | 20300 | 1415 |
| 290 | 20240418 | 150700 | 46249574190 | 20300 | 20250 | 20350 | 20250 | 15052 |
| 291 | 20240418 | 150600 | 45944218990 | 20250 | 20250 | 20300 | 20250 | 6179 |
| 292 | 20240418 | 150500 | 45819054290 | 20300 | 20300 | 20300 | 20250 | 5103 |
| 293 | 20240418 | 150400 | 45715525590 | 20300 | 20350 | 20350 | 20250 | 7049 |
| 294 | 20240418 | 150300 | 45572698540 | 20300 | 20350 | 20400 | 20250 | 8673 |
| 295 | 20240418 | 150200 | 45396439590 | 20350 | 20350 | 20350 | 20300 | 1085 |
| 296 | 20240418 | 150100 | 45374370340 | 20350 | 20350 | 20400 | 20300 | 3486 |
| 297 | 20240418 | 150000 | 45303429090 | 20400 | 20450 | 20450 | 20350 | 3593 |
| 298 | 20240418 | 145900 | 45230225940 | 20400 | 20450 | 20500 | 20350 | 14056 |
| 299 | 20240418 | 145800 | 44943453390 | 20400 | 20450 | 20500 | 20400 | 3646 |
| 300 | 20240418 | 145700 | 44868848540 | 20450 | 20450 | 20500 | 20400 | 2179 |
| 301 | 20240418 | 145600 | 44824262190 | 20500 | 20450 | 20500 | 20450 | 4166 |
| 302 | 20240418 | 145500 | 44738923140 | 20450 | 20450 | 20500 | 20400 | 10424 |
| 303 | 20240418 | 145400 | 44525653890 | 20450 | 20550 | 20550 | 20450 | 6239 |
| 304 | 20240418 | 145300 | 44397768140 | 20550 | 20450 | 20550 | 20400 | 19397 |
| 305 | 20240418 | 145200 | 44000449290 | 20450 | 20450 | 20450 | 20400 | 2510 |
| 306 | 20240418 | 145100 | 43949154390 | 20400 | 20400 | 20450 | 20400 | 3844 |
| 307 | 20240418 | 145000 | 43870630540 | 20400 | 20450 | 20450 | 20400 | 7055 |
| 308 | 20240418 | 144900 | 43726431540 | 20450 | 20400 | 20450 | 20350 | 5661 |
| 309 | 20240418 | 144800 | 43610892290 | 20400 | 20350 | 20400 | 20300 | 15618 |
| 310 | 20240418 | 144700 | 43292575740 | 20350 | 20400 | 20400 | 20300 | 4681 |
| 311 | 20240418 | 144600 | 43197491890 | 20350 | 20350 | 20400 | 20350 | 3811 |
| 312 | 20240418 | 144500 | 43119914440 | 20350 | 20350 | 20400 | 20300 | 4769 |
| 313 | 20240418 | 144400 | 43022861490 | 20350 | 20350 | 20400 | 20350 | 1635 |
| 314 | 20240418 | 144300 | 42989567790 | 20350 | 20400 | 20400 | 20350 | 3091 |
| 315 | 20240418 | 144200 | 42926644040 | 20350 | 20350 | 20400 | 20300 | 6447 |
| 316 | 20240418 | 144100 | 42795463340 | 20350 | 20400 | 20400 | 20250 | 8183 |
| 317 | 20240418 | 144000 | 42629175640 | 20350 | 20400 | 20400 | 20350 | 1632 |
| 318 | 20240418 | 143900 | 42595941690 | 20350 | 20400 | 20450 | 20350 | 3954 |
| 319 | 20240418 | 143800 | 42515311690 | 20400 | 20400 | 20450 | 20400 | 3164 |
| 320 | 20240418 | 143700 | 42450745540 | 20450 | 20400 | 20450 | 20400 | 2693 |
| 321 | 20240418 | 143600 | 42395771890 | 20450 | 20450 | 20450 | 20350 | 9482 |
| 322 | 20240418 | 143500 | 42202323190 | 20400 | 20400 | 20450 | 20350 | 6681 |
| 323 | 20240418 | 143400 | 42066019690 | 20350 | 20450 | 20450 | 20300 | 6594 |
| 324 | 20240418 | 143300 | 41931599940 | 20400 | 20450 | 20500 | 20350 | 10387 |
| 325 | 20240418 | 143200 | 41719420240 | 20500 | 20450 | 20500 | 20400 | 5075 |
| 326 | 20240418 | 143100 | 41615581390 | 20450 | 20450 | 20500 | 20300 | 11252 |
| 327 | 20240418 | 143000 | 41385565290 | 20500 | 20300 | 20550 | 20250 | 69906 |
| 328 | 20240418 | 142900 | 39956325940 | 20350 | 20250 | 20350 | 20250 | 12565 |
| 329 | 20240418 | 142800 | 39701107590 | 20300 | 20200 | 20350 | 20150 | 30248 |
| 330 | 20240418 | 142700 | 39088573740 | 20150 | 20150 | 20200 | 20150 | 3945 |
| 331 | 20240418 | 142600 | 39008955290 | 20150 | 20200 | 20200 | 20150 | 1755 |
| 332 | 20240418 | 142500 | 38973541440 | 20150 | 20100 | 20150 | 20100 | 7544 |
| 333 | 20240418 | 142400 | 38821585090 | 20150 | 20100 | 20150 | 20100 | 992 |
| 334 | 20240418 | 142300 | 38801633840 | 20100 | 20100 | 20150 | 20050 | 3677 |
| 335 | 20240418 | 142200 | 38727739540 | 20150 | 20150 | 20150 | 20050 | 3215 |
| 336 | 20240418 | 142100 | 38663090240 | 20150 | 20100 | 20200 | 20050 | 8279 |
| 337 | 20240418 | 142000 | 38496476540 | 20150 | 20100 | 20150 | 20100 | 1260 |
| 338 | 20240418 | 141900 | 38471133890 | 20100 | 20150 | 20150 | 20100 | 361 |
| 339 | 20240418 | 141800 | 38463868690 | 20150 | 20150 | 20150 | 20100 | 2406 |
| 340 | 20240418 | 141700 | 38415434240 | 20150 | 20150 | 20150 | 20100 | 3237 |
| 341 | 20240418 | 141600 | 38350218040 | 20200 | 20150 | 20200 | 20100 | 4035 |
| 342 | 20240418 | 141500 | 38268912290 | 20150 | 20100 | 20150 | 20100 | 3518 |
| 343 | 20240418 | 141400 | 38198082540 | 20100 | 20050 | 20150 | 20000 | 6615 |
| 344 | 20240418 | 141300 | 38065128340 | 20100 | 20100 | 20100 | 20000 | 4322 |
| 345 | 20240418 | 141200 | 37978536940 | 20050 | 20050 | 20150 | 20050 | 3167 |
| 346 | 20240418 | 141100 | 37914945390 | 20100 | 20150 | 20150 | 20050 | 2805 |
| 347 | 20240418 | 141000 | 37858601590 | 20100 | 20000 | 20150 | 20000 | 2557 |
| 348 | 20240418 | 140900 | 37807230190 | 20050 | 19990 | 20150 | 19990 | 20604 |
| 349 | 20240418 | 140800 | 37393585560 | 20000 | 19950 | 20050 | 19940 | 9804 |
| 350 | 20240418 | 140700 | 37197655540 | 19950 | 19940 | 19950 | 19920 | 1426 |
| 351 | 20240418 | 140600 | 37169224490 | 19940 | 19950 | 19950 | 19920 | 645 |
| 352 | 20240418 | 140500 | 37156367370 | 19950 | 19910 | 19960 | 19910 | 1234 |
| 353 | 20240418 | 140400 | 37131771540 | 19910 | 19970 | 19970 | 19900 | 1267 |
| 354 | 20240418 | 140300 | 37106540050 | 19890 | 19980 | 19980 | 19890 | 16742 |
| 355 | 20240418 | 140200 | 36772615070 | 19960 | 19900 | 20000 | 19890 | 12840 |
| 356 | 20240418 | 140100 | 36516599500 | 19900 | 19920 | 19920 | 19900 | 2128 |
| 357 | 20240418 | 140000 | 36474242450 | 19920 | 19920 | 19930 | 19900 | 1584 |
| 358 | 20240418 | 135900 | 36442696560 | 19920 | 19940 | 19940 | 19880 | 10195 |
| 359 | 20240418 | 135800 | 36239768040 | 19940 | 19930 | 19950 | 19920 | 3932 |
| 360 | 20240418 | 135700 | 36161393230 | 19930 | 19960 | 19960 | 19910 | 17964 |
| 361 | 20240418 | 135600 | 35803209680 | 19970 | 20000 | 20000 | 19960 | 16416 |
| 362 | 20240418 | 135500 | 35475295530 | 19990 | 20050 | 20050 | 19990 | 6763 |
| 363 | 20240418 | 135400 | 35339995820 | 20050 | 20050 | 20100 | 20000 | 2412 |
| 364 | 20240418 | 135300 | 35291625420 | 20050 | 20100 | 20100 | 20000 | 15170 |
| 365 | 20240418 | 135200 | 34987617970 | 20050 | 20050 | 20100 | 20000 | 5463 |
| 366 | 20240418 | 135100 | 34878067970 | 20050 | 20000 | 20050 | 20000 | 3971 |
| 367 | 20240418 | 135000 | 34798494520 | 20050 | 20000 | 20050 | 20000 | 4682 |
| 368 | 20240418 | 134900 | 34704803370 | 20050 | 20100 | 20100 | 20000 | 5271 |
| 369 | 20240418 | 134800 | 34599146570 | 20000 | 20100 | 20100 | 20000 | 7889 |
| 370 | 20240418 | 134700 | 34440956170 | 20050 | 20050 | 20150 | 20000 | 11338 |
| 371 | 20240418 | 134600 | 34213432870 | 20050 | 20150 | 20200 | 20050 | 16864 |
| 372 | 20240418 | 134500 | 33873514020 | 20150 | 20250 | 20250 | 20150 | 20957 |
| 373 | 20240418 | 134400 | 33450364220 | 20200 | 20100 | 20250 | 20050 | 12399 |
| 374 | 20240418 | 134300 | 33200447270 | 20050 | 20150 | 20250 | 20050 | 37341 |
| 375 | 20240418 | 134200 | 32448293620 | 20150 | 20350 | 20350 | 20050 | 33908 |
| 376 | 20240418 | 134100 | 31763879720 | 20300 | 20100 | 20350 | 20050 | 74125 |
| 377 | 20240418 | 134000 | 30264719220 | 20050 | 19910 | 20100 | 19900 | 83859 |
| 378 | 20240418 | 133900 | 28588578560 | 19920 | 19850 | 19920 | 19850 | 18712 |
| 379 | 20240418 | 133800 | 28216475930 | 19850 | 19780 | 19870 | 19780 | 7302 |
| 380 | 20240418 | 133700 | 28071552460 | 19780 | 19790 | 19790 | 19770 | 1230 |
| 381 | 20240418 | 133600 | 28047221060 | 19790 | 19820 | 19820 | 19790 | 1855 |
| 382 | 20240418 | 133500 | 28010479780 | 19810 | 19840 | 19840 | 19810 | 4032 |
| 383 | 20240418 | 133400 | 27930556900 | 19840 | 19830 | 19840 | 19810 | 3178 |
| 384 | 20240418 | 133300 | 27867548270 | 19830 | 19810 | 19860 | 19800 | 5958 |
| 385 | 20240418 | 133200 | 27749354330 | 19810 | 19720 | 19810 | 19680 | 6670 |
| 386 | 20240418 | 133100 | 27617474350 | 19720 | 19680 | 19720 | 19660 | 3626 |
| 387 | 20240418 | 133000 | 27546080290 | 19690 | 19710 | 19710 | 19690 | 522 |
| 388 | 20240418 | 132900 | 27535797300 | 19700 | 19710 | 19710 | 19690 | 3479 |
| 389 | 20240418 | 132800 | 27467258320 | 19720 | 19720 | 19720 | 19710 | 1429 |
| 390 | 20240418 | 132700 | 27439083910 | 19720 | 19720 | 19730 | 19710 | 1146 |
| 391 | 20240418 | 132600 | 27416484220 | 19730 | 19710 | 19730 | 19710 | 2188 |
| 392 | 20240418 | 132500 | 27373344270 | 19720 | 19720 | 19720 | 19700 | 1445 |
| 393 | 20240418 | 132400 | 27344857060 | 19720 | 19720 | 19720 | 19700 | 1434 |
| 394 | 20240418 | 132300 | 27316590200 | 19710 | 19710 | 19720 | 19700 | 1448 |
| 395 | 20240418 | 132200 | 27288054980 | 19710 | 19700 | 19710 | 19680 | 1904 |
| 396 | 20240418 | 132100 | 27250553850 | 19690 | 19700 | 19700 | 19680 | 1800 |
| 397 | 20240418 | 132000 | 27215106450 | 19700 | 19690 | 19700 | 19660 | 2411 |
| 398 | 20240418 | 131900 | 27167662710 | 19680 | 19710 | 19710 | 19680 | 3416 |
| 399 | 20240418 | 131800 | 27100411900 | 19700 | 19690 | 19720 | 19690 | 1879 |
| 400 | 20240418 | 131700 | 27063391180 | 19690 | 19680 | 19700 | 19670 | 2108 |
| 401 | 20240418 | 131600 | 27021891100 | 19680 | 19670 | 19690 | 19650 | 2902 |
| 402 | 20240418 | 131500 | 26964815790 | 19670 | 19640 | 19670 | 19640 | 1956 |
| 403 | 20240418 | 131400 | 26926379530 | 19640 | 19580 | 19640 | 19580 | 3667 |
| 404 | 20240418 | 131300 | 26854456320 | 19590 | 19600 | 19600 | 19580 | 3084 |
| 405 | 20240418 | 131200 | 26794048910 | 19600 | 19590 | 19600 | 19590 | 483 |
| 406 | 20240418 | 131100 | 26784584770 | 19600 | 19590 | 19600 | 19580 | 1265 |
| 407 | 20240418 | 131000 | 26759797470 | 19570 | 19620 | 19620 | 19570 | 3291 |
| 408 | 20240418 | 130900 | 26695321370 | 19600 | 19580 | 19620 | 19560 | 5403 |
| 409 | 20240418 | 130800 | 26589570380 | 19580 | 19580 | 19630 | 19580 | 3461 |
| 410 | 20240418 | 130700 | 26521749890 | 19590 | 19610 | 19630 | 19580 | 6607 |
| 411 | 20240418 | 130600 | 26392250760 | 19610 | 19620 | 19620 | 19610 | 4720 |
| 412 | 20240418 | 130500 | 26299672510 | 19610 | 19660 | 19660 | 19610 | 4626 |
| 413 | 20240418 | 130400 | 26208829490 | 19670 | 19690 | 19690 | 19660 | 3047 |
| 414 | 20240418 | 130300 | 26148884310 | 19690 | 19710 | 19720 | 19680 | 3123 |
| 415 | 20240418 | 130200 | 26087359870 | 19710 | 19680 | 19710 | 19680 | 1632 |
| 416 | 20240418 | 130100 | 26055224700 | 19680 | 19730 | 19730 | 19680 | 8752 |
| 417 | 20240418 | 130000 | 25882808430 | 19730 | 19760 | 19770 | 19720 | 5261 |
| 418 | 20240418 | 125900 | 25778909390 | 19760 | 19840 | 19840 | 19750 | 9646 |
| 419 | 20240418 | 125800 | 25587958230 | 19820 | 19870 | 19900 | 19820 | 5381 |
| 420 | 20240418 | 125700 | 25481186790 | 19910 | 19930 | 19940 | 19870 | 6623 |
| 421 | 20240418 | 125600 | 25349308050 | 19930 | 19880 | 19930 | 19880 | 12621 |
| 422 | 20240418 | 125500 | 25097848800 | 19880 | 19760 | 19900 | 19760 | 7413 |
| 423 | 20240418 | 125400 | 24950736020 | 19770 | 19800 | 19800 | 19760 | 6253 |
| 424 | 20240418 | 125300 | 24827020570 | 19800 | 19820 | 19850 | 19800 | 5697 |
| 425 | 20240418 | 125200 | 24714133430 | 19820 | 19860 | 19880 | 19820 | 4324 |
| 426 | 20240418 | 125100 | 24628324200 | 19850 | 19870 | 19890 | 19850 | 4263 |
| 427 | 20240418 | 125000 | 24543660540 | 19870 | 19910 | 19920 | 19870 | 7981 |
| 428 | 20240418 | 124900 | 24384850470 | 19920 | 19890 | 19920 | 19890 | 26028 |
| 429 | 20240418 | 124800 | 23866841250 | 19890 | 19850 | 19890 | 19850 | 7781 |
| 430 | 20240418 | 124700 | 23712209410 | 19850 | 19860 | 19860 | 19840 | 5309 |
| 431 | 20240418 | 124600 | 23606815760 | 19870 | 19880 | 19880 | 19850 | 6714 |
| 432 | 20240418 | 124500 | 23473456110 | 19870 | 19860 | 19870 | 19850 | 4765 |
| 433 | 20240418 | 124400 | 23378793570 | 19850 | 19860 | 19860 | 19840 | 2838 |
| 434 | 20240418 | 124300 | 23322459920 | 19850 | 19870 | 19870 | 19840 | 4043 |
| 435 | 20240418 | 124200 | 23242160800 | 19870 | 19870 | 19880 | 19830 | 5988 |
| 436 | 20240418 | 124100 | 23123227600 | 19870 | 19830 | 19880 | 19820 | 8309 |
| 437 | 20240418 | 124000 | 22958273740 | 19830 | 19830 | 19830 | 19810 | 2733 |
| 438 | 20240418 | 123900 | 22904110080 | 19810 | 19840 | 19840 | 19810 | 4864 |
| 439 | 20240418 | 123800 | 22807681420 | 19840 | 19840 | 19860 | 19830 | 7046 |
| 440 | 20240418 | 123700 | 22667829610 | 19850 | 19820 | 19860 | 19810 | 5355 |
| 441 | 20240418 | 123600 | 22561586420 | 19810 | 19780 | 19810 | 19780 | 4947 |
| 442 | 20240418 | 123500 | 22463687910 | 19780 | 19770 | 19790 | 19760 | 1774 |
| 443 | 20240418 | 123400 | 22428600590 | 19780 | 19840 | 19840 | 19780 | 4322 |
| 444 | 20240418 | 123300 | 22342949450 | 19840 | 19740 | 19840 | 19740 | 23068 |
| 445 | 20240418 | 123200 | 21886267290 | 19730 | 19710 | 19730 | 19700 | 2605 |
| 446 | 20240418 | 123100 | 21834878720 | 19730 | 19700 | 19730 | 19700 | 1607 |
| 447 | 20240418 | 123000 | 21803206560 | 19700 | 19700 | 19710 | 19690 | 742 |
| 448 | 20240418 | 122900 | 21788590510 | 19700 | 19700 | 19710 | 19700 | 1854 |
| 449 | 20240418 | 122800 | 21752061950 | 19700 | 19710 | 19720 | 19700 | 1695 |
| 450 | 20240418 | 122700 | 21718661930 | 19710 | 19700 | 19710 | 19700 | 719 |
| 451 | 20240418 | 122600 | 21704491650 | 19700 | 19650 | 19700 | 19650 | 2086 |
| 452 | 20240418 | 122500 | 21663432760 | 19640 | 19670 | 19670 | 19640 | 677 |
| 453 | 20240418 | 122400 | 21650119590 | 19660 | 19640 | 19660 | 19640 | 1041 |
| 454 | 20240418 | 122300 | 21629666910 | 19640 | 19650 | 19650 | 19640 | 1308 |
| 455 | 20240418 | 122200 | 21603972240 | 19650 | 19660 | 19660 | 19640 | 449 |
| 456 | 20240418 | 122100 | 21595147400 | 19660 | 19640 | 19660 | 19640 | 1948 |
| 457 | 20240418 | 122000 | 21556873260 | 19630 | 19630 | 19640 | 19630 | 1970 |
| 458 | 20240418 | 121900 | 21518198940 | 19630 | 19640 | 19650 | 19630 | 1266 |
| 459 | 20240418 | 121800 | 21493327020 | 19640 | 19670 | 19670 | 19630 | 2847 |
| 460 | 20240418 | 121700 | 21437383020 | 19660 | 19680 | 19680 | 19660 | 412 |
| 461 | 20240418 | 121600 | 21429281320 | 19660 | 19670 | 19680 | 19660 | 580 |
| 462 | 20240418 | 121500 | 21417876790 | 19670 | 19670 | 19670 | 19660 | 606 |
| 463 | 20240418 | 121400 | 21405959820 | 19660 | 19670 | 19680 | 19650 | 2769 |
| 464 | 20240418 | 121300 | 21351514070 | 19670 | 19710 | 19710 | 19660 | 1769 |
| 465 | 20240418 | 121200 | 21316703450 | 19720 | 19720 | 19750 | 19700 | 8781 |
| 466 | 20240418 | 121100 | 21143517830 | 19710 | 19760 | 19800 | 19700 | 25269 |
| 467 | 20240418 | 121000 | 20643692030 | 19750 | 19720 | 19770 | 19710 | 14106 |
| 468 | 20240418 | 120900 | 20365153570 | 19710 | 19690 | 19730 | 19690 | 4993 |
| 469 | 20240418 | 120800 | 20266692000 | 19690 | 19710 | 19720 | 19690 | 6211 |
| 470 | 20240418 | 120700 | 20144388810 | 19720 | 19700 | 19720 | 19680 | 776 |
| 471 | 20240418 | 120600 | 20129093930 | 19700 | 19680 | 19700 | 19670 | 1345 |
| 472 | 20240418 | 120500 | 20102612860 | 19690 | 19700 | 19700 | 19680 | 464 |
| 473 | 20240418 | 120400 | 20093476760 | 19700 | 19720 | 19720 | 19700 | 998 |
| 474 | 20240418 | 120300 | 20073807910 | 19720 | 19730 | 19730 | 19700 | 1157 |
| 475 | 20240418 | 120200 | 20050993370 | 19730 | 19720 | 19730 | 19720 | 3696 |
| 476 | 20240418 | 120100 | 19978078380 | 19720 | 19720 | 19730 | 19690 | 3420 |
| 477 | 20240418 | 120000 | 19910645830 | 19720 | 19720 | 19730 | 19710 | 2416 |
| 478 | 20240418 | 115900 | 19862993790 | 19720 | 19700 | 19730 | 19700 | 10790 |
| 479 | 20240418 | 115800 | 19650315370 | 19700 | 19650 | 19700 | 19650 | 1976 |
| 480 | 20240418 | 115700 | 19611423260 | 19660 | 19660 | 19660 | 19660 | 2307 |
| 481 | 20240418 | 115600 | 19566067640 | 19660 | 19660 | 19680 | 19660 | 687 |
| 482 | 20240418 | 115500 | 19552557990 | 19660 | 19650 | 19660 | 19630 | 541 |
| 483 | 20240418 | 115400 | 19541931250 | 19660 | 19670 | 19680 | 19640 | 1608 |
| 484 | 20240418 | 115300 | 19510313770 | 19670 | 19680 | 19690 | 19670 | 1091 |
| 485 | 20240418 | 115200 | 19488848180 | 19670 | 19690 | 19690 | 19670 | 1812 |
| 486 | 20240418 | 115100 | 19453182410 | 19700 | 19690 | 19700 | 19690 | 507 |
| 487 | 20240418 | 115000 | 19443199530 | 19690 | 19690 | 19690 | 19680 | 875 |
| 488 | 20240418 | 114900 | 19425975290 | 19690 | 19690 | 19700 | 19690 | 671 |
| 489 | 20240418 | 114800 | 19412763260 | 19650 | 19650 | 19710 | 19650 | 12455 |
| 490 | 20240418 | 114700 | 19167535390 | 19650 | 19620 | 19650 | 19620 | 748 |
| 491 | 20240418 | 114600 | 19152851970 | 19600 | 19620 | 19630 | 19600 | 1742 |
| 492 | 20240418 | 114500 | 19118686060 | 19620 | 19620 | 19630 | 19620 | 217 |
| 493 | 20240418 | 114400 | 19114428360 | 19620 | 19650 | 19650 | 19610 | 217 |
| 494 | 20240418 | 114300 | 19110170180 | 19610 | 19610 | 19660 | 19600 | 1078 |
| 495 | 20240418 | 114200 | 19089012870 | 19640 | 19600 | 19640 | 19590 | 3806 |
| 496 | 20240418 | 114100 | 19014388420 | 19600 | 19600 | 19640 | 19600 | 2154 |
| 497 | 20240418 | 114000 | 18972165990 | 19610 | 19630 | 19640 | 19570 | 3375 |
| 498 | 20240418 | 113900 | 18906018450 | 19600 | 19610 | 19640 | 19600 | 1536 |
| 499 | 20240418 | 113800 | 18875888960 | 19610 | 19670 | 19670 | 19610 | 2333 |
| 500 | 20240418 | 113700 | 18830059600 | 19670 | 19680 | 19690 | 19670 | 2707 |
| 501 | 20240418 | 113600 | 18776801190 | 19680 | 19690 | 19690 | 19680 | 2622 |
| 502 | 20240418 | 113500 | 18725176360 | 19690 | 19690 | 19690 | 19670 | 981 |
| 503 | 20240418 | 113400 | 18705863910 | 19690 | 19690 | 19700 | 19690 | 2533 |
| 504 | 20240418 | 113300 | 18655979910 | 19690 | 19680 | 19700 | 19670 | 5220 |
| 505 | 20240418 | 113200 | 18553232910 | 19670 | 19630 | 19680 | 19620 | 5214 |
| 506 | 20240418 | 113100 | 18450809830 | 19630 | 19630 | 19640 | 19610 | 1099 |
| 507 | 20240418 | 113000 | 18429244510 | 19630 | 19630 | 19640 | 19620 | 642 |
| 508 | 20240418 | 112900 | 18416643230 | 19640 | 19610 | 19640 | 19610 | 2368 |
| 509 | 20240418 | 112800 | 18370168690 | 19600 | 19600 | 19600 | 19570 | 4131 |
| 510 | 20240418 | 112700 | 18289252470 | 19600 | 19590 | 19610 | 19590 | 2296 |
| 511 | 20240418 | 112600 | 18244237460 | 19590 | 19590 | 19610 | 19580 | 1942 |
| 512 | 20240418 | 112500 | 18206188310 | 19580 | 19590 | 19600 | 19580 | 1048 |
| 513 | 20240418 | 112400 | 18185664800 | 19590 | 19630 | 19630 | 19590 | 2347 |
| 514 | 20240418 | 112300 | 18139641630 | 19630 | 19600 | 19630 | 19600 | 1025 |
| 515 | 20240418 | 112200 | 18119535900 | 19590 | 19580 | 19590 | 19580 | 1308 |
| 516 | 20240418 | 112100 | 18093921220 | 19580 | 19570 | 19590 | 19550 | 1893 |
| 517 | 20240418 | 112000 | 18056869380 | 19560 | 19570 | 19570 | 19530 | 3228 |
| 518 | 20240418 | 111900 | 17993778330 | 19570 | 19580 | 19580 | 19560 | 456 |
| 519 | 20240418 | 111800 | 17984853900 | 19580 | 19560 | 19590 | 19560 | 661 |
| 520 | 20240418 | 111700 | 17971915520 | 19560 | 19590 | 19590 | 19560 | 3970 |
| 521 | 20240418 | 111600 | 17894189660 | 19590 | 19660 | 19660 | 19580 | 1937 |
| 522 | 20240418 | 111500 | 17856164880 | 19650 | 19660 | 19680 | 19650 | 2021 |
| 523 | 20240418 | 111400 | 17816430460 | 19680 | 19680 | 19710 | 19660 | 10040 |
| 524 | 20240418 | 111300 | 17618680360 | 19680 | 19650 | 19680 | 19650 | 2915 |
| 525 | 20240418 | 111200 | 17561339470 | 19660 | 19650 | 19670 | 19650 | 4321 |
| 526 | 20240418 | 111100 | 17476377980 | 19660 | 19590 | 19660 | 19580 | 8043 |
| 527 | 20240418 | 111000 | 17318518250 | 19590 | 19590 | 19600 | 19580 | 2689 |
| 528 | 20240418 | 110900 | 17265821950 | 19580 | 19600 | 19610 | 19580 | 3762 |
| 529 | 20240418 | 110800 | 17192114810 | 19600 | 19570 | 19600 | 19560 | 3895 |
| 530 | 20240418 | 110700 | 17115811490 | 19570 | 19510 | 19570 | 19510 | 2745 |
| 531 | 20240418 | 110600 | 17062162750 | 19520 | 19530 | 19530 | 19510 | 1005 |
| 532 | 20240418 | 110500 | 17042549890 | 19530 | 19520 | 19530 | 19510 | 425 |
| 533 | 20240418 | 110400 | 17034252860 | 19520 | 19530 | 19540 | 19510 | 667 |
| 534 | 20240418 | 110300 | 17021231890 | 19530 | 19560 | 19560 | 19530 | 697 |
| 535 | 20240418 | 110200 | 17007612370 | 19560 | 19560 | 19560 | 19510 | 780 |
| 536 | 20240418 | 110100 | 16992394410 | 19510 | 19510 | 19590 | 19500 | 9785 |
| 537 | 20240418 | 110000 | 16801192030 | 19500 | 19520 | 19520 | 19500 | 851 |
| 538 | 20240418 | 105900 | 16784584210 | 19510 | 19520 | 19520 | 19510 | 830 |
| 539 | 20240418 | 105800 | 16768387360 | 19520 | 19500 | 19520 | 19500 | 986 |
| 540 | 20240418 | 105700 | 16749150520 | 19520 | 19510 | 19520 | 19500 | 1582 |
| 541 | 20240418 | 105600 | 16718296290 | 19520 | 19510 | 19520 | 19500 | 877 |
| 542 | 20240418 | 105500 | 16701184630 | 19510 | 19500 | 19510 | 19500 | 266 |
| 543 | 20240418 | 105400 | 16695995960 | 19510 | 19510 | 19510 | 19500 | 1058 |
| 544 | 20240418 | 105300 | 16675358990 | 19520 | 19500 | 19520 | 19500 | 1414 |
| 545 | 20240418 | 105200 | 16647776780 | 19490 | 19490 | 19500 | 19490 | 1634 |
| 546 | 20240418 | 105100 | 16615913840 | 19490 | 19490 | 19500 | 19490 | 1331 |
| 547 | 20240418 | 105000 | 16589964890 | 19490 | 19460 | 19490 | 19460 | 934 |
| 548 | 20240418 | 104900 | 16571762600 | 19500 | 19440 | 19500 | 19430 | 8348 |
| 549 | 20240418 | 104800 | 16409236460 | 19430 | 19420 | 19430 | 19420 | 146 |
| 550 | 20240418 | 104700 | 16406400230 | 19410 | 19410 | 19410 | 19390 | 765 |
| 551 | 20240418 | 104600 | 16391553920 | 19410 | 19400 | 19430 | 19390 | 1100 |
| 552 | 20240418 | 104500 | 16370214290 | 19430 | 19450 | 19450 | 19410 | 1256 |
| 553 | 20240418 | 104400 | 16345821000 | 19420 | 19410 | 19470 | 19410 | 211 |
| 554 | 20240418 | 104300 | 16341720820 | 19450 | 19380 | 19450 | 19370 | 7105 |
| 555 | 20240418 | 104200 | 16203703910 | 19380 | 19390 | 19390 | 19380 | 2020 |
| 556 | 20240418 | 104100 | 16164541070 | 19390 | 19390 | 19390 | 19380 | 192 |
| 557 | 20240418 | 104000 | 16160818650 | 19400 | 19380 | 19400 | 19370 | 447 |
| 558 | 20240418 | 103900 | 16152155020 | 19380 | 19360 | 19390 | 19360 | 483 |
| 559 | 20240418 | 103800 | 16142794260 | 19360 | 19390 | 19390 | 19360 | 650 |
| 560 | 20240418 | 103700 | 16130198740 | 19390 | 19370 | 19440 | 19370 | 959 |
| 561 | 20240418 | 103600 | 16111608820 | 19460 | 19350 | 19460 | 19350 | 2915 |
| 562 | 20240418 | 103500 | 16055111810 | 19350 | 19350 | 19370 | 19350 | 1821 |
| 563 | 20240418 | 103400 | 16019868940 | 19370 | 19340 | 19370 | 19320 | 1984 |
| 564 | 20240418 | 103300 | 15981488320 | 19340 | 19360 | 19360 | 19300 | 11872 |
| 565 | 20240418 | 103200 | 15752161370 | 19360 | 19380 | 19380 | 19360 | 1028 |
| 566 | 20240418 | 103100 | 15732257300 | 19370 | 19400 | 19410 | 19360 | 426 |
| 567 | 20240418 | 103000 | 15724001690 | 19420 | 19430 | 19430 | 19340 | 1444 |
| 568 | 20240418 | 102900 | 15696031340 | 19430 | 19430 | 19430 | 19320 | 15047 |
| 569 | 20240418 | 102800 | 15405060390 | 19360 | 19410 | 19450 | 19360 | 18006 |
| 570 | 20240418 | 102700 | 15056176070 | 19410 | 19430 | 19440 | 19400 | 8152 |
| 571 | 20240418 | 102600 | 14897914260 | 19430 | 19450 | 19460 | 19420 | 3147 |
| 572 | 20240418 | 102500 | 14836757500 | 19450 | 19440 | 19450 | 19430 | 1861 |
| 573 | 20240418 | 102400 | 14800575040 | 19440 | 19500 | 19510 | 19440 | 2053 |
| 574 | 20240418 | 102300 | 14760620660 | 19490 | 19500 | 19520 | 19490 | 976 |
| 575 | 20240418 | 102200 | 14741591110 | 19510 | 19520 | 19520 | 19480 | 2326 |
| 576 | 20240418 | 102100 | 14696192630 | 19520 | 19480 | 19530 | 19440 | 5644 |
| 577 | 20240418 | 102000 | 14586213750 | 19430 | 19470 | 19480 | 19430 | 2123 |
| 578 | 20240418 | 101900 | 14544960340 | 19480 | 19440 | 19480 | 19430 | 5645 |
| 579 | 20240418 | 101800 | 14435230120 | 19440 | 19470 | 19490 | 19440 | 7069 |
| 580 | 20240418 | 101700 | 14297750200 | 19460 | 19460 | 19500 | 19450 | 1022 |
| 581 | 20240418 | 101600 | 14277864480 | 19460 | 19440 | 19490 | 19440 | 2621 |
| 582 | 20240418 | 101500 | 14226836420 | 19480 | 19440 | 19480 | 19430 | 4041 |
| 583 | 20240418 | 101400 | 14148252770 | 19440 | 19450 | 19460 | 19440 | 1865 |
| 584 | 20240418 | 101300 | 14111980160 | 19440 | 19460 | 19480 | 19440 | 7796 |
| 585 | 20240418 | 101200 | 13960344470 | 19450 | 19470 | 19470 | 19450 | 3322 |
| 586 | 20240418 | 101100 | 13895710570 | 19460 | 19470 | 19470 | 19460 | 1966 |
| 587 | 20240418 | 101000 | 13857442310 | 19460 | 19480 | 19490 | 19460 | 1542 |
| 588 | 20240418 | 100900 | 13827415950 | 19470 | 19530 | 19540 | 19470 | 7785 |
| 589 | 20240418 | 100800 | 13675567720 | 19540 | 19570 | 19590 | 19530 | 1437 |
| 590 | 20240418 | 100700 | 13647486610 | 19600 | 19580 | 19600 | 19570 | 1178 |
| 591 | 20240418 | 100600 | 13624407770 | 19580 | 19620 | 19620 | 19550 | 5157 |
| 592 | 20240418 | 100500 | 13523292840 | 19620 | 19560 | 19620 | 19510 | 5173 |
| 593 | 20240418 | 100400 | 13421948310 | 19550 | 19510 | 19550 | 19500 | 6456 |
| 594 | 20240418 | 100300 | 13295955650 | 19520 | 19540 | 19550 | 19520 | 2971 |
| 595 | 20240418 | 100200 | 13237919820 | 19510 | 19500 | 19550 | 19500 | 824 |
| 596 | 20240418 | 100100 | 13221845940 | 19500 | 19500 | 19560 | 19470 | 1660 |
| 597 | 20240418 | 100000 | 13189458600 | 19460 | 19470 | 19510 | 19460 | 3464 |
| 598 | 20240418 | 095900 | 13121939670 | 19470 | 19520 | 19520 | 19430 | 12627 |
| 599 | 20240418 | 095800 | 12876018840 | 19530 | 19580 | 19580 | 19520 | 10653 |
| 600 | 20240418 | 095700 | 12667698750 | 19580 | 19610 | 19610 | 19580 | 2932 |
| 601 | 20240418 | 095600 | 12610262330 | 19610 | 19640 | 19640 | 19590 | 1169 |
| 602 | 20240418 | 095500 | 12587325860 | 19640 | 19680 | 19690 | 19640 | 3852 |
| 603 | 20240418 | 095400 | 12511549650 | 19690 | 19570 | 19690 | 19570 | 9187 |
| 604 | 20240418 | 095300 | 12331201520 | 19570 | 19580 | 19580 | 19570 | 2888 |
| 605 | 20240418 | 095200 | 12274660220 | 19580 | 19600 | 19600 | 19560 | 6196 |
| 606 | 20240418 | 095100 | 12153397960 | 19610 | 19630 | 19630 | 19570 | 3829 |
| 607 | 20240418 | 095000 | 12078396030 | 19640 | 19660 | 19680 | 19600 | 7436 |
| 608 | 20240418 | 094900 | 11932308920 | 19650 | 19650 | 19670 | 19630 | 5155 |
| 609 | 20240418 | 094800 | 11831002290 | 19650 | 19570 | 19650 | 19550 | 3991 |
| 610 | 20240418 | 094700 | 11752747770 | 19550 | 19530 | 19550 | 19520 | 5824 |
| 611 | 20240418 | 094600 | 11639004060 | 19530 | 19570 | 19570 | 19510 | 6816 |
| 612 | 20240418 | 094500 | 11505822830 | 19570 | 19560 | 19570 | 19540 | 5610 |
| 613 | 20240418 | 094400 | 11396114550 | 19560 | 19660 | 19700 | 19560 | 19006 |
| 614 | 20240418 | 094300 | 11023422400 | 19660 | 19680 | 19720 | 19610 | 24293 |
| 615 | 20240418 | 094200 | 10545317250 | 19670 | 19650 | 19720 | 19640 | 28396 |
| 616 | 20240418 | 094100 | 9986408080 | 19640 | 19610 | 19650 | 19590 | 23443 |
| 617 | 20240418 | 094000 | 9526566080 | 19610 | 19560 | 19640 | 19550 | 20328 |
| 618 | 20240418 | 093900 | 9128005820 | 19550 | 19450 | 19560 | 19450 | 26146 |
| 619 | 20240418 | 093800 | 8618342620 | 19450 | 19420 | 19450 | 19420 | 2919 |
| 620 | 20240418 | 093700 | 8561601420 | 19430 | 19370 | 19430 | 19350 | 6342 |
| 621 | 20240418 | 093600 | 8438610000 | 19360 | 19370 | 19380 | 19360 | 2866 |
| 622 | 20240418 | 093500 | 8383105440 | 19370 | 19360 | 19370 | 19360 | 886 |
| 623 | 20240418 | 093400 | 8365947690 | 19350 | 19350 | 19370 | 19340 | 2185 |
| 624 | 20240418 | 093300 | 8323660510 | 19340 | 19340 | 19350 | 19330 | 5394 |
| 625 | 20240418 | 093200 | 8219352440 | 19340 | 19400 | 19400 | 19330 | 6185 |
| 626 | 20240418 | 093100 | 8099592980 | 19400 | 19420 | 19430 | 19390 | 19097 |
| 627 | 20240418 | 093000 | 7729028830 | 19430 | 19440 | 19440 | 19410 | 4251 |
| 628 | 20240418 | 092900 | 7646466790 | 19430 | 19470 | 19490 | 19400 | 16677 |
| 629 | 20240418 | 092800 | 7321966310 | 19470 | 19410 | 19470 | 19400 | 13830 |
| 630 | 20240418 | 092700 | 7053183210 | 19420 | 19290 | 19420 | 19210 | 21222 |
| 631 | 20240418 | 092600 | 6642733180 | 19290 | 19250 | 19310 | 19200 | 8467 |
| 632 | 20240418 | 092500 | 6479512760 | 19200 | 19120 | 19250 | 19110 | 5647 |
| 633 | 20240418 | 092400 | 6371368950 | 19120 | 19220 | 19220 | 19110 | 10859 |
| 634 | 20240418 | 092300 | 6163411800 | 19200 | 19210 | 19240 | 19200 | 1630 |
| 635 | 20240418 | 092200 | 6132093860 | 19210 | 19190 | 19210 | 19190 | 1228 |
| 636 | 20240418 | 092100 | 6108518310 | 19190 | 19260 | 19270 | 19190 | 7861 |
| 637 | 20240418 | 092000 | 5957474020 | 19270 | 19290 | 19310 | 19270 | 3243 |
| 638 | 20240418 | 091900 | 5894906680 | 19290 | 19310 | 19310 | 19230 | 914 |
| 639 | 20240418 | 091800 | 5877275780 | 19300 | 19300 | 19310 | 19180 | 7184 |
| 640 | 20240418 | 091700 | 5738842380 | 19300 | 19260 | 19330 | 19260 | 7425 |
| 641 | 20240418 | 091600 | 5595581020 | 19300 | 19120 | 19300 | 19110 | 8020 |
| 642 | 20240418 | 091500 | 5441664450 | 19120 | 19180 | 19180 | 19100 | 16916 |
| 643 | 20240418 | 091400 | 5118136260 | 19140 | 19160 | 19180 | 19130 | 8652 |
| 644 | 20240418 | 091300 | 4952491820 | 19160 | 19210 | 19270 | 19150 | 6948 |
| 645 | 20240418 | 091200 | 4819230050 | 19220 | 19220 | 19240 | 19130 | 2486 |
| 646 | 20240418 | 091100 | 4771521430 | 19220 | 19110 | 19230 | 19100 | 7329 |
| 647 | 20240418 | 091000 | 4631203090 | 19110 | 19190 | 19220 | 19100 | 15357 |
| 648 | 20240418 | 090900 | 4337318360 | 19220 | 19210 | 19240 | 19160 | 12972 |
| 649 | 20240418 | 090800 | 4088474370 | 19200 | 19260 | 19290 | 19200 | 13800 |
| 650 | 20240418 | 090700 | 3822965950 | 19260 | 19320 | 19320 | 19250 | 7666 |
| 651 | 20240418 | 090600 | 3675229790 | 19320 | 19400 | 19450 | 19250 | 19158 |
| 652 | 20240418 | 090500 | 3304847810 | 19400 | 19320 | 19400 | 19290 | 4823 |
| 653 | 20240418 | 090400 | 3211541520 | 19320 | 19460 | 19490 | 19280 | 20048 |
| 654 | 20240418 | 090300 | 2823452440 | 19470 | 19370 | 19500 | 19310 | 13647 |
| 655 | 20240418 | 090200 | 2559121940 | 19320 | 19380 | 19430 | 19320 | 22982 |
| 656 | 20240418 | 090100 | 2113895390 | 19370 | 19700 | 19770 | 19370 | 36471 |
| 657 | 20240418 | 090000 | 1401295160 | 19750 | 19450 | 19790 | 19360 | 70984 |