36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 3 | 20240617 | 200700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240617 | 200600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240617 | 200500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240617 | 200400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240617 | 200300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240617 | 200200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240617 | 200100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240617 | 200000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240617 | 195900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240617 | 195800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240617 | 195700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240617 | 195600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240617 | 195500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240617 | 195400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240617 | 195300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240617 | 195200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240617 | 195100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240617 | 195000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240617 | 194900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240617 | 194800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240617 | 194700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240617 | 194600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240617 | 194500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240617 | 194400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240617 | 194300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240617 | 194200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240617 | 194100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240617 | 194000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240617 | 193900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240617 | 193800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 33 | 20240617 | 193700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240617 | 193600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240617 | 193500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240617 | 193400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240617 | 193300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240617 | 193200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240617 | 193100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240617 | 193000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240617 | 192900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240617 | 192800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240617 | 192700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240617 | 192600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240617 | 192500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240617 | 192400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240617 | 192300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240617 | 192200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240617 | 192100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240617 | 192000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240617 | 191900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240617 | 191800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240617 | 191700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240617 | 191600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240617 | 191500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240617 | 191400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240617 | 191300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240617 | 191200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240617 | 191100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240617 | 191000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240617 | 190900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240617 | 190800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 63 | 20240617 | 190700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240617 | 190600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240617 | 190500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240617 | 190400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240617 | 190300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240617 | 190200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240617 | 190100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240617 | 190000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240617 | 185900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240617 | 185800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240617 | 185700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240617 | 185600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240617 | 185500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240617 | 185400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240617 | 185300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240617 | 185200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240617 | 185100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240617 | 185000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240617 | 184900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240617 | 184800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240617 | 184700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240617 | 184600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240617 | 184500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240617 | 184400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240617 | 184300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240617 | 184200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240617 | 184100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240617 | 184000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240617 | 183900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240617 | 183800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 93 | 20240617 | 183700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240617 | 183600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240617 | 183500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240617 | 183400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240617 | 183300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240617 | 183200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240617 | 183100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240617 | 183000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240617 | 182900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240617 | 182800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240617 | 182700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240617 | 182600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240617 | 182500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240617 | 182400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240617 | 182300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240617 | 182200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240617 | 182100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240617 | 182000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240617 | 181900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240617 | 181800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240617 | 181700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240617 | 181600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240617 | 181500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240617 | 181400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240617 | 181300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240617 | 181200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240617 | 181100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240617 | 181000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240617 | 180900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240617 | 180800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 123 | 20240617 | 180700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240617 | 180600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240617 | 180500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240617 | 180400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240617 | 180300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240617 | 180200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240617 | 180100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240617 | 180000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240617 | 175900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240617 | 175800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240617 | 175700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240617 | 175600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240617 | 175500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240617 | 175400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240617 | 175300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240617 | 175200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240617 | 175100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240617 | 175000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240617 | 174900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240617 | 174800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240617 | 174700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240617 | 174600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240617 | 174500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240617 | 174400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240617 | 174300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240617 | 174200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240617 | 174100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240617 | 174000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240617 | 173900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240617 | 173800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 153 | 20240617 | 173700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240617 | 173600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240617 | 173500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240617 | 173400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240617 | 173300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240617 | 173200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240617 | 173100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240617 | 173000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240617 | 172900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240617 | 172800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240617 | 172700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240617 | 172600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240617 | 172500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240617 | 172400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240617 | 172300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240617 | 172200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240617 | 172100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240617 | 172000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240617 | 171900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240617 | 171800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240617 | 171700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240617 | 171600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240617 | 171500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240617 | 171400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240617 | 171300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240617 | 171200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240617 | 171100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240617 | 171000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240617 | 170900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240617 | 170800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 183 | 20240617 | 170700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240617 | 170600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240617 | 170500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240617 | 170400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240617 | 170300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240617 | 170200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240617 | 170100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240617 | 170000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240617 | 165900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240617 | 165800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240617 | 165700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240617 | 165600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240617 | 165500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240617 | 165400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240617 | 165300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240617 | 165200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240617 | 165100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240617 | 165000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240617 | 164900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240617 | 164800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240617 | 164700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240617 | 164600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240617 | 164500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240617 | 164400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240617 | 164300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240617 | 164200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240617 | 164100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240617 | 164000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240617 | 163900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240617 | 163800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 213 | 20240617 | 163700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240617 | 163600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240617 | 163500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240617 | 163400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240617 | 163300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240617 | 163200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240617 | 163100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240617 | 163000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240617 | 162900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240617 | 162800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240617 | 162700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240617 | 162600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240617 | 162500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240617 | 162400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240617 | 162300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240617 | 162200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240617 | 162100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240617 | 162000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240617 | 161900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240617 | 161800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240617 | 161700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240617 | 161600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240617 | 161500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240617 | 161400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240617 | 161300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240617 | 161200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240617 | 161100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240617 | 161000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240617 | 160900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240617 | 160800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 243 | 20240617 | 160700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240617 | 160600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240617 | 160500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240617 | 160400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240617 | 160300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240617 | 160200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240617 | 160100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240617 | 160000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240617 | 155900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240617 | 155800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240617 | 155700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240617 | 155600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240617 | 155500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240617 | 155400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240617 | 155300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240617 | 155200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240617 | 155100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240617 | 155000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240617 | 154900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240617 | 154800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240617 | 154700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240617 | 154600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240617 | 154500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240617 | 154400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240617 | 154300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240617 | 154200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240617 | 154100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240617 | 154000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240617 | 153900 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240617 | 153800 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 273 | 20240617 | 153700 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240617 | 153600 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240617 | 153500 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240617 | 153400 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240617 | 153300 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240617 | 153200 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240617 | 153100 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240617 | 153000 | 44252807550 | 26300 | 26300 | 26300 | 26300 | 31360 |
| 281 | 20240617 | 152900 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240617 | 152800 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240617 | 152700 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240617 | 152600 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240617 | 152500 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240617 | 152400 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240617 | 152300 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240617 | 152200 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240617 | 152100 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240617 | 152000 | 43428039550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240617 | 151900 | 43428039550 | 26150 | 26100 | 26150 | 26100 | 2306 |
| 292 | 20240617 | 151800 | 43367780300 | 26100 | 26050 | 26150 | 26050 | 2546 |
| 293 | 20240617 | 151700 | 43301293300 | 26050 | 26000 | 26050 | 26000 | 2199 |
| 294 | 20240617 | 151600 | 43244037800 | 26050 | 26100 | 26150 | 26000 | 5377 |
| 295 | 20240617 | 151500 | 43103920500 | 26100 | 26150 | 26150 | 26100 | 2423 |
| 296 | 20240617 | 151400 | 43040661500 | 26100 | 26200 | 26200 | 26100 | 1458 |
| 297 | 20240617 | 151300 | 43002530600 | 26200 | 26100 | 26200 | 26050 | 4771 |
| 298 | 20240617 | 151200 | 42877894050 | 26100 | 26050 | 26100 | 26000 | 2373 |
| 299 | 20240617 | 151100 | 42816060850 | 26050 | 26050 | 26100 | 26000 | 2474 |
| 300 | 20240617 | 151000 | 42751640300 | 26050 | 26050 | 26050 | 26000 | 3195 |
| 301 | 20240617 | 150900 | 42668509200 | 26050 | 26100 | 26100 | 26000 | 3167 |
| 302 | 20240617 | 150800 | 42586004050 | 26100 | 26050 | 26100 | 26050 | 1413 |
| 303 | 20240617 | 150700 | 42549166550 | 26100 | 26050 | 26150 | 26050 | 5986 |
| 304 | 20240617 | 150600 | 42393140500 | 26100 | 26150 | 26200 | 26100 | 5615 |
| 305 | 20240617 | 150500 | 42246486350 | 26150 | 26150 | 26200 | 26100 | 1917 |
| 306 | 20240617 | 150400 | 42196363800 | 26150 | 26200 | 26200 | 26150 | 1872 |
| 307 | 20240617 | 150300 | 42147357950 | 26200 | 26200 | 26200 | 26100 | 887 |
| 308 | 20240617 | 150200 | 42124154250 | 26200 | 26150 | 26200 | 26100 | 5626 |
| 309 | 20240617 | 150100 | 41977019050 | 26200 | 26150 | 26200 | 26100 | 4688 |
| 310 | 20240617 | 150000 | 41854579700 | 26150 | 26300 | 26300 | 26150 | 7228 |
| 311 | 20240617 | 145900 | 41665243450 | 26300 | 26300 | 26350 | 26250 | 1243 |
| 312 | 20240617 | 145800 | 41632569700 | 26300 | 26300 | 26350 | 26300 | 1297 |
| 313 | 20240617 | 145700 | 41598446900 | 26300 | 26300 | 26350 | 26250 | 2703 |
| 314 | 20240617 | 145600 | 41527323000 | 26300 | 26300 | 26350 | 26250 | 1256 |
| 315 | 20240617 | 145500 | 41494307100 | 26300 | 26350 | 26400 | 26300 | 3913 |
| 316 | 20240617 | 145400 | 41391227750 | 26400 | 26350 | 26400 | 26350 | 1437 |
| 317 | 20240617 | 145300 | 41353350150 | 26400 | 26350 | 26400 | 26350 | 1283 |
| 318 | 20240617 | 145200 | 41319511900 | 26400 | 26400 | 26400 | 26350 | 4183 |
| 319 | 20240617 | 145100 | 41209222100 | 26350 | 26400 | 26400 | 26350 | 3391 |
| 320 | 20240617 | 145000 | 41119704100 | 26400 | 26350 | 26400 | 26350 | 3066 |
| 321 | 20240617 | 144900 | 41038852950 | 26350 | 26350 | 26350 | 26300 | 3315 |
| 322 | 20240617 | 144800 | 40951537650 | 26350 | 26300 | 26350 | 26250 | 4412 |
| 323 | 20240617 | 144700 | 40835432600 | 26300 | 26300 | 26300 | 26250 | 473 |
| 324 | 20240617 | 144600 | 40823006050 | 26300 | 26200 | 26300 | 26200 | 1941 |
| 325 | 20240617 | 144500 | 40772042450 | 26250 | 26200 | 26250 | 26200 | 1461 |
| 326 | 20240617 | 144400 | 40733709050 | 26200 | 26100 | 26250 | 26100 | 4319 |
| 327 | 20240617 | 144300 | 40620700850 | 26050 | 26100 | 26100 | 26050 | 6660 |
| 328 | 20240617 | 144200 | 40447144350 | 26100 | 26150 | 26200 | 26050 | 2910 |
| 329 | 20240617 | 144100 | 40371167300 | 26150 | 26150 | 26200 | 26100 | 1410 |
| 330 | 20240617 | 144000 | 40334307050 | 26150 | 26100 | 26150 | 26100 | 2020 |
| 331 | 20240617 | 143900 | 40281554000 | 26100 | 26200 | 26200 | 26100 | 2184 |
| 332 | 20240617 | 143800 | 40224493650 | 26200 | 26100 | 26200 | 26100 | 1173 |
| 333 | 20240617 | 143700 | 40193846150 | 26150 | 26150 | 26200 | 26050 | 6187 |
| 334 | 20240617 | 143600 | 40032219300 | 26200 | 26150 | 26200 | 26150 | 2275 |
| 335 | 20240617 | 143500 | 39972665850 | 26150 | 26150 | 26200 | 26100 | 10277 |
| 336 | 20240617 | 143400 | 39704046450 | 26150 | 26150 | 26250 | 26150 | 7895 |
| 337 | 20240617 | 143300 | 39497493100 | 26150 | 26250 | 26250 | 26150 | 5684 |
| 338 | 20240617 | 143200 | 39348539950 | 26250 | 26300 | 26300 | 26200 | 4709 |
| 339 | 20240617 | 143100 | 39224996400 | 26250 | 26300 | 26350 | 26250 | 2193 |
| 340 | 20240617 | 143000 | 39167339150 | 26300 | 26350 | 26350 | 26250 | 3146 |
| 341 | 20240617 | 142900 | 39084606250 | 26300 | 26300 | 26350 | 26250 | 2313 |
| 342 | 20240617 | 142800 | 39023760000 | 26300 | 26350 | 26350 | 26250 | 2086 |
| 343 | 20240617 | 142700 | 38968857800 | 26350 | 26350 | 26350 | 26300 | 1808 |
| 344 | 20240617 | 142600 | 38921294100 | 26300 | 26300 | 26350 | 26300 | 1188 |
| 345 | 20240617 | 142500 | 38890006000 | 26350 | 26300 | 26350 | 26300 | 989 |
| 346 | 20240617 | 142400 | 38863953600 | 26350 | 26400 | 26400 | 26300 | 3768 |
| 347 | 20240617 | 142300 | 38764715500 | 26350 | 26400 | 26400 | 26350 | 1150 |
| 348 | 20240617 | 142200 | 38734405600 | 26350 | 26350 | 26350 | 26300 | 1625 |
| 349 | 20240617 | 142100 | 38691599600 | 26300 | 26350 | 26400 | 26300 | 5294 |
| 350 | 20240617 | 142000 | 38552260600 | 26350 | 26350 | 26400 | 26250 | 14628 |
| 351 | 20240617 | 141900 | 38167606200 | 26350 | 26400 | 26400 | 26350 | 1451 |
| 352 | 20240617 | 141800 | 38129348600 | 26350 | 26400 | 26400 | 26350 | 1212 |
| 353 | 20240617 | 141700 | 38097400650 | 26400 | 26350 | 26400 | 26300 | 2899 |
| 354 | 20240617 | 141600 | 38021016650 | 26350 | 26350 | 26400 | 26300 | 7079 |
| 355 | 20240617 | 141500 | 37834541050 | 26350 | 26450 | 26450 | 26350 | 5823 |
| 356 | 20240617 | 141400 | 37680849450 | 26500 | 26500 | 26500 | 26450 | 2072 |
| 357 | 20240617 | 141300 | 37626023700 | 26450 | 26450 | 26500 | 26450 | 3407 |
| 358 | 20240617 | 141200 | 37535886950 | 26500 | 26550 | 26550 | 26450 | 1433 |
| 359 | 20240617 | 141100 | 37497936650 | 26500 | 26550 | 26550 | 26500 | 1128 |
| 360 | 20240617 | 141000 | 37468023450 | 26500 | 26500 | 26550 | 26500 | 1960 |
| 361 | 20240617 | 140900 | 37416053250 | 26550 | 26500 | 26550 | 26500 | 2382 |
| 362 | 20240617 | 140800 | 37352907100 | 26500 | 26500 | 26550 | 26500 | 1205 |
| 363 | 20240617 | 140700 | 37320949250 | 26550 | 26500 | 26550 | 26500 | 902 |
| 364 | 20240617 | 140600 | 37297028250 | 26550 | 26550 | 26550 | 26500 | 1077 |
| 365 | 20240617 | 140500 | 37268467900 | 26550 | 26550 | 26550 | 26450 | 3942 |
| 366 | 20240617 | 140400 | 37163969750 | 26500 | 26500 | 26550 | 26450 | 4133 |
| 367 | 20240617 | 140300 | 37054455650 | 26450 | 26450 | 26500 | 26450 | 1828 |
| 368 | 20240617 | 140200 | 37006091600 | 26450 | 26500 | 26550 | 26450 | 4111 |
| 369 | 20240617 | 140100 | 36897140200 | 26500 | 26550 | 26600 | 26500 | 2417 |
| 370 | 20240617 | 140000 | 36833007850 | 26550 | 26550 | 26600 | 26500 | 2322 |
| 371 | 20240617 | 135900 | 36771357550 | 26550 | 26600 | 26600 | 26550 | 1095 |
| 372 | 20240617 | 135800 | 36742267500 | 26550 | 26600 | 26600 | 26500 | 2159 |
| 373 | 20240617 | 135700 | 36684985600 | 26550 | 26500 | 26550 | 26500 | 7740 |
| 374 | 20240617 | 135600 | 36479570750 | 26500 | 26550 | 26550 | 26450 | 3876 |
| 375 | 20240617 | 135500 | 36376895350 | 26550 | 26550 | 26550 | 26500 | 811 |
| 376 | 20240617 | 135400 | 36355389350 | 26550 | 26500 | 26550 | 26500 | 1287 |
| 377 | 20240617 | 135300 | 36321271600 | 26500 | 26550 | 26550 | 26500 | 1155 |
| 378 | 20240617 | 135200 | 36290644350 | 26550 | 26550 | 26550 | 26500 | 2521 |
| 379 | 20240617 | 135100 | 36223796800 | 26550 | 26550 | 26600 | 26500 | 2129 |
| 380 | 20240617 | 135000 | 36167280350 | 26500 | 26550 | 26550 | 26500 | 1914 |
| 381 | 20240617 | 134900 | 36116515900 | 26550 | 26600 | 26600 | 26500 | 1784 |
| 382 | 20240617 | 134800 | 36069162850 | 26550 | 26600 | 26600 | 26500 | 6492 |
| 383 | 20240617 | 134700 | 35896776800 | 26600 | 26650 | 26650 | 26550 | 1722 |
| 384 | 20240617 | 134600 | 35850939850 | 26700 | 26650 | 26700 | 26600 | 7154 |
| 385 | 20240617 | 134500 | 35660479750 | 26650 | 26650 | 26650 | 26600 | 1035 |
| 386 | 20240617 | 134400 | 35632924450 | 26650 | 26650 | 26700 | 26600 | 5265 |
| 387 | 20240617 | 134300 | 35492723700 | 26600 | 26650 | 26650 | 26600 | 2869 |
| 388 | 20240617 | 134200 | 35416279750 | 26600 | 26650 | 26650 | 26600 | 1298 |
| 389 | 20240617 | 134100 | 35381723600 | 26650 | 26600 | 26650 | 26600 | 3272 |
| 390 | 20240617 | 134000 | 35294592350 | 26600 | 26650 | 26650 | 26550 | 3423 |
| 391 | 20240617 | 133900 | 35203519650 | 26650 | 26650 | 26700 | 26600 | 1375 |
| 392 | 20240617 | 133800 | 35166892900 | 26650 | 26650 | 26700 | 26600 | 3227 |
| 393 | 20240617 | 133700 | 35080957900 | 26650 | 26650 | 26700 | 26650 | 4658 |
| 394 | 20240617 | 133600 | 34956785200 | 26700 | 26700 | 26700 | 26650 | 1113 |
| 395 | 20240617 | 133500 | 34927095500 | 26700 | 26700 | 26700 | 26650 | 1472 |
| 396 | 20240617 | 133400 | 34887829450 | 26700 | 26700 | 26700 | 26650 | 2171 |
| 397 | 20240617 | 133300 | 34829901800 | 26700 | 26600 | 26700 | 26600 | 1805 |
| 398 | 20240617 | 133200 | 34781800450 | 26600 | 26650 | 26700 | 26600 | 1013 |
| 399 | 20240617 | 133100 | 34754813250 | 26600 | 26650 | 26700 | 26600 | 1598 |
| 400 | 20240617 | 133000 | 34712200350 | 26650 | 26600 | 26700 | 26600 | 1300 |
| 401 | 20240617 | 132900 | 34677565600 | 26600 | 26650 | 26700 | 26600 | 3921 |
| 402 | 20240617 | 132800 | 34573132300 | 26650 | 26700 | 26700 | 26650 | 1642 |
| 403 | 20240617 | 132700 | 34529347650 | 26650 | 26700 | 26700 | 26650 | 1503 |
| 404 | 20240617 | 132600 | 34489255800 | 26700 | 26750 | 26750 | 26650 | 5961 |
| 405 | 20240617 | 132500 | 34330051050 | 26700 | 26750 | 26750 | 26700 | 11356 |
| 406 | 20240617 | 132400 | 34026354000 | 26700 | 26750 | 26800 | 26700 | 6188 |
| 407 | 20240617 | 132300 | 33860825000 | 26750 | 26700 | 26750 | 26650 | 5023 |
| 408 | 20240617 | 132200 | 33726569850 | 26700 | 26600 | 26700 | 26550 | 5975 |
| 409 | 20240617 | 132100 | 33567452550 | 26600 | 26600 | 26600 | 26550 | 813 |
| 410 | 20240617 | 132000 | 33545835700 | 26600 | 26500 | 26600 | 26500 | 2197 |
| 411 | 20240617 | 131900 | 33487525050 | 26550 | 26500 | 26550 | 26500 | 2056 |
| 412 | 20240617 | 131800 | 33433020050 | 26500 | 26550 | 26600 | 26500 | 2322 |
| 413 | 20240617 | 131700 | 33371424200 | 26600 | 26550 | 26600 | 26550 | 2878 |
| 414 | 20240617 | 131600 | 33294997400 | 26600 | 26600 | 26650 | 26550 | 1281 |
| 415 | 20240617 | 131500 | 33260932500 | 26600 | 26650 | 26650 | 26550 | 1982 |
| 416 | 20240617 | 131400 | 33208218650 | 26650 | 26650 | 26650 | 26600 | 1370 |
| 417 | 20240617 | 131300 | 33171757450 | 26650 | 26700 | 26700 | 26600 | 2679 |
| 418 | 20240617 | 131200 | 33100364000 | 26650 | 26500 | 26700 | 26500 | 5191 |
| 419 | 20240617 | 131100 | 32962306100 | 26550 | 26550 | 26550 | 26450 | 9290 |
| 420 | 20240617 | 131000 | 32716256750 | 26550 | 26650 | 26750 | 26500 | 15006 |
| 421 | 20240617 | 130900 | 32316931200 | 26750 | 26800 | 26850 | 26650 | 21258 |
| 422 | 20240617 | 130800 | 31748211600 | 26800 | 26750 | 26850 | 26750 | 7271 |
| 423 | 20240617 | 130700 | 31553362000 | 26750 | 26850 | 26900 | 26700 | 12881 |
| 424 | 20240617 | 130600 | 31207971450 | 26850 | 26900 | 26900 | 26800 | 16599 |
| 425 | 20240617 | 130500 | 30762125300 | 26900 | 26800 | 26900 | 26750 | 30656 |
| 426 | 20240617 | 130400 | 29938524500 | 26750 | 26650 | 26800 | 26650 | 14753 |
| 427 | 20240617 | 130300 | 29544227250 | 26700 | 26700 | 26750 | 26550 | 24938 |
| 428 | 20240617 | 130200 | 28879584250 | 26650 | 26800 | 26850 | 26650 | 24696 |
| 429 | 20240617 | 130100 | 28217850800 | 26800 | 26550 | 26800 | 26500 | 44485 |
| 430 | 20240617 | 130000 | 27031487800 | 26500 | 26500 | 26550 | 26450 | 8448 |
| 431 | 20240617 | 125900 | 26807611000 | 26450 | 26400 | 26500 | 26400 | 4616 |
| 432 | 20240617 | 125800 | 26685460100 | 26400 | 26400 | 26400 | 26350 | 5402 |
| 433 | 20240617 | 125700 | 26542858150 | 26400 | 26300 | 26400 | 26300 | 4845 |
| 434 | 20240617 | 125600 | 26415306950 | 26300 | 26200 | 26300 | 26200 | 2514 |
| 435 | 20240617 | 125500 | 26349310800 | 26200 | 26100 | 26250 | 26100 | 6503 |
| 436 | 20240617 | 125400 | 26179000550 | 26100 | 26100 | 26150 | 26100 | 264 |
| 437 | 20240617 | 125300 | 26172101750 | 26100 | 26150 | 26150 | 26100 | 1695 |
| 438 | 20240617 | 125200 | 26127838900 | 26150 | 26150 | 26150 | 26100 | 768 |
| 439 | 20240617 | 125100 | 26107783300 | 26150 | 26100 | 26150 | 26050 | 2119 |
| 440 | 20240617 | 125000 | 26052450800 | 26100 | 26100 | 26100 | 26050 | 785 |
| 441 | 20240617 | 124900 | 26031967450 | 26100 | 26100 | 26100 | 26050 | 523 |
| 442 | 20240617 | 124800 | 26018332100 | 26050 | 26050 | 26200 | 26050 | 2693 |
| 443 | 20240617 | 124700 | 25948068700 | 26050 | 26050 | 26100 | 26000 | 4543 |
| 444 | 20240617 | 124600 | 25829879900 | 26050 | 26050 | 26100 | 26000 | 1737 |
| 445 | 20240617 | 124500 | 25784632100 | 26050 | 26050 | 26100 | 26050 | 3169 |
| 446 | 20240617 | 124400 | 25702075900 | 26050 | 26150 | 26200 | 26050 | 2652 |
| 447 | 20240617 | 124300 | 25632889600 | 26100 | 26150 | 26150 | 26100 | 2523 |
| 448 | 20240617 | 124200 | 25567023700 | 26150 | 26200 | 26250 | 26100 | 5452 |
| 449 | 20240617 | 124100 | 25424422650 | 26200 | 26250 | 26250 | 26200 | 333 |
| 450 | 20240617 | 124000 | 25415681550 | 26250 | 26200 | 26250 | 26200 | 508 |
| 451 | 20240617 | 123900 | 25402362150 | 26200 | 26200 | 26250 | 26150 | 645 |
| 452 | 20240617 | 123800 | 25385455700 | 26200 | 26250 | 26250 | 26200 | 1068 |
| 453 | 20240617 | 123700 | 25357473500 | 26250 | 26250 | 26250 | 26150 | 1722 |
| 454 | 20240617 | 123600 | 25312370400 | 26250 | 26250 | 26250 | 26200 | 770 |
| 455 | 20240617 | 123500 | 25292178800 | 26250 | 26200 | 26250 | 26200 | 183 |
| 456 | 20240617 | 123400 | 25287383000 | 26200 | 26200 | 26200 | 26150 | 1692 |
| 457 | 20240617 | 123300 | 25243084500 | 26200 | 26200 | 26200 | 26150 | 973 |
| 458 | 20240617 | 123200 | 25217593900 | 26200 | 26150 | 26200 | 26150 | 521 |
| 459 | 20240617 | 123100 | 25203958950 | 26150 | 26150 | 26150 | 26100 | 1269 |
| 460 | 20240617 | 123000 | 25170774950 | 26100 | 26150 | 26150 | 26100 | 509 |
| 461 | 20240617 | 122900 | 25157472850 | 26150 | 26150 | 26150 | 26100 | 339 |
| 462 | 20240617 | 122800 | 25148608300 | 26150 | 26150 | 26200 | 26100 | 1293 |
| 463 | 20240617 | 122700 | 25114797850 | 26150 | 26100 | 26200 | 26100 | 799 |
| 464 | 20240617 | 122600 | 25093910500 | 26100 | 26150 | 26200 | 26100 | 2027 |
| 465 | 20240617 | 122500 | 25040896600 | 26150 | 26100 | 26150 | 26100 | 1156 |
| 466 | 20240617 | 122400 | 25010675850 | 26100 | 26150 | 26150 | 26100 | 631 |
| 467 | 20240617 | 122300 | 24994193300 | 26100 | 26100 | 26150 | 26100 | 903 |
| 468 | 20240617 | 122200 | 24970617050 | 26100 | 26150 | 26200 | 26100 | 2894 |
| 469 | 20240617 | 122100 | 24894997600 | 26200 | 26200 | 26200 | 26100 | 12845 |
| 470 | 20240617 | 122000 | 24559131800 | 26200 | 26250 | 26250 | 26200 | 1523 |
| 471 | 20240617 | 121900 | 24519214400 | 26200 | 26250 | 26250 | 26200 | 4694 |
| 472 | 20240617 | 121800 | 24396185900 | 26250 | 26350 | 26350 | 26250 | 421 |
| 473 | 20240617 | 121700 | 24385125550 | 26350 | 26350 | 26400 | 26250 | 9093 |
| 474 | 20240617 | 121600 | 24146201600 | 26400 | 26400 | 26450 | 26300 | 2253 |
| 475 | 20240617 | 121500 | 24086823900 | 26400 | 26450 | 26450 | 26400 | 612 |
| 476 | 20240617 | 121400 | 24070662550 | 26450 | 26400 | 26450 | 26400 | 1151 |
| 477 | 20240617 | 121300 | 24040273150 | 26400 | 26400 | 26450 | 26400 | 1609 |
| 478 | 20240617 | 121200 | 23997751900 | 26400 | 26450 | 26450 | 26400 | 1173 |
| 479 | 20240617 | 121100 | 23966774900 | 26400 | 26400 | 26450 | 26350 | 1327 |
| 480 | 20240617 | 121000 | 23931760500 | 26400 | 26300 | 26400 | 26300 | 1342 |
| 481 | 20240617 | 120900 | 23896395200 | 26350 | 26300 | 26350 | 26300 | 897 |
| 482 | 20240617 | 120800 | 23872783300 | 26300 | 26300 | 26350 | 26250 | 1254 |
| 483 | 20240617 | 120700 | 23839822300 | 26250 | 26300 | 26300 | 26250 | 4883 |
| 484 | 20240617 | 120600 | 23711627200 | 26300 | 26350 | 26350 | 26300 | 3692 |
| 485 | 20240617 | 120500 | 23614496100 | 26350 | 26350 | 26350 | 26300 | 1046 |
| 486 | 20240617 | 120400 | 23586955600 | 26350 | 26350 | 26400 | 26300 | 3995 |
| 487 | 20240617 | 120300 | 23481745750 | 26350 | 26400 | 26400 | 26350 | 4506 |
| 488 | 20240617 | 120200 | 23362993350 | 26400 | 26350 | 26400 | 26350 | 4219 |
| 489 | 20240617 | 120100 | 23251733650 | 26350 | 26400 | 26400 | 26350 | 1652 |
| 490 | 20240617 | 120000 | 23208140300 | 26400 | 26600 | 26600 | 26350 | 15407 |
| 491 | 20240617 | 115900 | 22800373200 | 26500 | 26600 | 26650 | 26500 | 17238 |
| 492 | 20240617 | 115800 | 22341975150 | 26600 | 26550 | 26600 | 26550 | 4469 |
| 493 | 20240617 | 115700 | 22223206700 | 26550 | 26500 | 26550 | 26500 | 6027 |
| 494 | 20240617 | 115600 | 22063216950 | 26550 | 26500 | 26550 | 26500 | 1611 |
| 495 | 20240617 | 115500 | 22020479600 | 26500 | 26500 | 26550 | 26500 | 2458 |
| 496 | 20240617 | 115400 | 21955267900 | 26550 | 26500 | 26550 | 26450 | 5390 |
| 497 | 20240617 | 115300 | 21812327400 | 26500 | 26500 | 26500 | 26450 | 5636 |
| 498 | 20240617 | 115200 | 21662992700 | 26500 | 26550 | 26550 | 26400 | 12757 |
| 499 | 20240617 | 115100 | 21325275050 | 26500 | 26500 | 26550 | 26450 | 4262 |
| 500 | 20240617 | 115000 | 21212311550 | 26500 | 26500 | 26500 | 26450 | 2475 |
| 501 | 20240617 | 114900 | 21146726300 | 26500 | 26450 | 26500 | 26400 | 5596 |
| 502 | 20240617 | 114800 | 20998572550 | 26450 | 26400 | 26450 | 26400 | 1328 |
| 503 | 20240617 | 114700 | 20963473400 | 26400 | 26400 | 26400 | 26350 | 4945 |
| 504 | 20240617 | 114600 | 20832984700 | 26400 | 26400 | 26400 | 26350 | 3368 |
| 505 | 20240617 | 114500 | 20744084350 | 26350 | 26400 | 26400 | 26350 | 2933 |
| 506 | 20240617 | 114400 | 20666731700 | 26400 | 26350 | 26400 | 26300 | 1689 |
| 507 | 20240617 | 114300 | 20622174650 | 26350 | 26300 | 26350 | 26300 | 3378 |
| 508 | 20240617 | 114200 | 20533185200 | 26300 | 26350 | 26350 | 26300 | 3328 |
| 509 | 20240617 | 114100 | 20445625950 | 26350 | 26350 | 26350 | 26300 | 1810 |
| 510 | 20240617 | 114000 | 20398006200 | 26300 | 26350 | 26400 | 26300 | 2270 |
| 511 | 20240617 | 113900 | 20338190300 | 26350 | 26350 | 26400 | 26350 | 2600 |
| 512 | 20240617 | 113800 | 20269648750 | 26350 | 26450 | 26500 | 26350 | 11669 |
| 513 | 20240617 | 113700 | 19961426600 | 26450 | 26500 | 26550 | 26450 | 6376 |
| 514 | 20240617 | 113600 | 19792455650 | 26500 | 26500 | 26550 | 26450 | 12336 |
| 515 | 20240617 | 113500 | 19465341650 | 26500 | 26550 | 26550 | 26400 | 21658 |
| 516 | 20240617 | 113400 | 18891667250 | 26550 | 26450 | 26550 | 26400 | 18301 |
| 517 | 20240617 | 113300 | 18406851050 | 26450 | 26450 | 26600 | 26400 | 22294 |
| 518 | 20240617 | 113200 | 17816222900 | 26450 | 26300 | 26450 | 26250 | 19119 |
| 519 | 20240617 | 113100 | 17311663250 | 26300 | 26100 | 26300 | 26100 | 30593 |
| 520 | 20240617 | 113000 | 16509943100 | 26050 | 26000 | 26050 | 26000 | 2591 |
| 521 | 20240617 | 112900 | 16442488400 | 26050 | 25950 | 26050 | 25950 | 2280 |
| 522 | 20240617 | 112800 | 16383202450 | 25950 | 26050 | 26050 | 25950 | 6262 |
| 523 | 20240617 | 112700 | 16220416550 | 26050 | 26050 | 26100 | 26000 | 1809 |
| 524 | 20240617 | 112600 | 16173261450 | 26000 | 26050 | 26100 | 26000 | 2599 |
| 525 | 20240617 | 112500 | 16105539300 | 26050 | 26100 | 26100 | 26000 | 1847 |
| 526 | 20240617 | 112400 | 16057446600 | 26050 | 26100 | 26100 | 26000 | 1220 |
| 527 | 20240617 | 112300 | 16025627000 | 26100 | 26050 | 26100 | 25950 | 2689 |
| 528 | 20240617 | 112200 | 15955633450 | 26050 | 26100 | 26150 | 26050 | 7823 |
| 529 | 20240617 | 112100 | 15751321300 | 26150 | 26100 | 26150 | 26100 | 3649 |
| 530 | 20240617 | 112000 | 15655964700 | 26050 | 25900 | 26100 | 25900 | 31846 |
| 531 | 20240617 | 111900 | 14827729800 | 25900 | 25900 | 25950 | 25850 | 2065 |
| 532 | 20240617 | 111800 | 14774274700 | 25900 | 25900 | 25900 | 25850 | 306 |
| 533 | 20240617 | 111700 | 14766349450 | 25900 | 25900 | 25900 | 25850 | 5571 |
| 534 | 20240617 | 111600 | 14622281800 | 25900 | 25900 | 25900 | 25850 | 1573 |
| 535 | 20240617 | 111500 | 14581581200 | 25900 | 25900 | 25900 | 25850 | 513 |
| 536 | 20240617 | 111400 | 14568305750 | 25900 | 25850 | 25900 | 25850 | 1880 |
| 537 | 20240617 | 111300 | 14519666000 | 25900 | 25900 | 25950 | 25850 | 2215 |
| 538 | 20240617 | 111200 | 14462374150 | 25900 | 25950 | 25950 | 25850 | 8803 |
| 539 | 20240617 | 111100 | 14234214800 | 25950 | 25950 | 26000 | 25900 | 2374 |
| 540 | 20240617 | 111000 | 14172622450 | 25950 | 25950 | 26000 | 25900 | 6835 |
| 541 | 20240617 | 110900 | 13995267700 | 25950 | 26000 | 26000 | 25900 | 5745 |
| 542 | 20240617 | 110800 | 13846163700 | 26000 | 26000 | 26000 | 25950 | 4208 |
| 543 | 20240617 | 110700 | 13736810950 | 26000 | 25950 | 26000 | 25900 | 10949 |
| 544 | 20240617 | 110600 | 13452655350 | 25950 | 25950 | 25950 | 25900 | 980 |
| 545 | 20240617 | 110500 | 13427251600 | 25950 | 25900 | 25950 | 25850 | 3462 |
| 546 | 20240617 | 110400 | 13337571850 | 25900 | 25850 | 25950 | 25850 | 9340 |
| 547 | 20240617 | 110300 | 13095638700 | 25850 | 25850 | 25900 | 25850 | 424 |
| 548 | 20240617 | 110200 | 13084667850 | 25850 | 25850 | 25850 | 25800 | 2137 |
| 549 | 20240617 | 110100 | 13029426900 | 25800 | 25800 | 25850 | 25750 | 7590 |
| 550 | 20240617 | 110000 | 12833293650 | 25800 | 25800 | 25800 | 25750 | 722 |
| 551 | 20240617 | 105900 | 12814673800 | 25800 | 25800 | 25800 | 25750 | 3586 |
| 552 | 20240617 | 105800 | 12722155100 | 25800 | 25800 | 25800 | 25750 | 845 |
| 553 | 20240617 | 105700 | 12700360300 | 25800 | 25800 | 25800 | 25750 | 145 |
| 554 | 20240617 | 105600 | 12696619600 | 25800 | 25800 | 25800 | 25750 | 637 |
| 555 | 20240617 | 105500 | 12680185100 | 25800 | 25800 | 25800 | 25750 | 425 |
| 556 | 20240617 | 105400 | 12669222950 | 25800 | 25800 | 25850 | 25750 | 2635 |
| 557 | 20240617 | 105300 | 12601202800 | 25800 | 25750 | 25850 | 25700 | 18471 |
| 558 | 20240617 | 105200 | 12125131200 | 25750 | 25700 | 25750 | 25700 | 262 |
| 559 | 20240617 | 105100 | 12118388500 | 25750 | 25750 | 25750 | 25700 | 845 |
| 560 | 20240617 | 105000 | 12096629850 | 25750 | 25700 | 25750 | 25700 | 302 |
| 561 | 20240617 | 104900 | 12088854300 | 25700 | 25700 | 25700 | 25650 | 1752 |
| 562 | 20240617 | 104800 | 12043828000 | 25700 | 25700 | 25700 | 25650 | 1001 |
| 563 | 20240617 | 104700 | 12018104400 | 25700 | 25700 | 25700 | 25650 | 602 |
| 564 | 20240617 | 104600 | 12002659250 | 25700 | 25650 | 25700 | 25600 | 3413 |
| 565 | 20240617 | 104500 | 11915215900 | 25600 | 25650 | 25650 | 25600 | 1644 |
| 566 | 20240617 | 104400 | 11873121500 | 25650 | 25600 | 25650 | 25600 | 414 |
| 567 | 20240617 | 104300 | 11862514450 | 25600 | 25600 | 25650 | 25600 | 386 |
| 568 | 20240617 | 104200 | 11852632450 | 25550 | 25650 | 25650 | 25550 | 3317 |
| 569 | 20240617 | 104100 | 11767873150 | 25650 | 25600 | 25650 | 25600 | 476 |
| 570 | 20240617 | 104000 | 11755685750 | 25600 | 25550 | 25650 | 25550 | 1350 |
| 571 | 20240617 | 103900 | 11721121700 | 25600 | 25700 | 25700 | 25550 | 1297 |
| 572 | 20240617 | 103800 | 11687904900 | 25650 | 25600 | 25650 | 25550 | 1729 |
| 573 | 20240617 | 103700 | 11643641500 | 25600 | 25600 | 25650 | 25600 | 2707 |
| 574 | 20240617 | 103600 | 11574338450 | 25650 | 25650 | 25700 | 25600 | 2312 |
| 575 | 20240617 | 103500 | 11515035950 | 25700 | 25700 | 25700 | 25650 | 228 |
| 576 | 20240617 | 103400 | 11509176950 | 25700 | 25750 | 25750 | 25650 | 608 |
| 577 | 20240617 | 103300 | 11493560700 | 25750 | 25700 | 25750 | 25650 | 2888 |
| 578 | 20240617 | 103200 | 11419429000 | 25700 | 25750 | 25750 | 25650 | 1814 |
| 579 | 20240617 | 103100 | 11372844350 | 25750 | 25700 | 25750 | 25700 | 1293 |
| 580 | 20240617 | 103000 | 11339610800 | 25700 | 25750 | 25750 | 25650 | 833 |
| 581 | 20240617 | 102900 | 11318207250 | 25700 | 25650 | 25750 | 25650 | 644 |
| 582 | 20240617 | 102800 | 11301656000 | 25700 | 25650 | 25750 | 25600 | 2578 |
| 583 | 20240617 | 102700 | 11235431050 | 25650 | 25650 | 25700 | 25600 | 900 |
| 584 | 20240617 | 102600 | 11212380450 | 25700 | 25600 | 25700 | 25600 | 1672 |
| 585 | 20240617 | 102500 | 11169550700 | 25550 | 25550 | 25600 | 25550 | 1555 |
| 586 | 20240617 | 102400 | 11129808150 | 25550 | 25550 | 25550 | 25500 | 603 |
| 587 | 20240617 | 102300 | 11114415050 | 25550 | 25600 | 25600 | 25500 | 412 |
| 588 | 20240617 | 102200 | 11103902650 | 25550 | 25550 | 25600 | 25500 | 8617 |
| 589 | 20240617 | 102100 | 10884122200 | 25550 | 25600 | 25600 | 25550 | 1624 |
| 590 | 20240617 | 102000 | 10842620100 | 25600 | 25600 | 25600 | 25550 | 2043 |
| 591 | 20240617 | 101900 | 10790403850 | 25550 | 25600 | 25650 | 25550 | 1460 |
| 592 | 20240617 | 101800 | 10753031900 | 25600 | 25600 | 25600 | 25550 | 6553 |
| 593 | 20240617 | 101700 | 10585563650 | 25600 | 25650 | 25650 | 25550 | 1876 |
| 594 | 20240617 | 101600 | 10537527900 | 25650 | 25650 | 25700 | 25600 | 3214 |
| 595 | 20240617 | 101500 | 10455202850 | 25650 | 25700 | 25700 | 25650 | 766 |
| 596 | 20240617 | 101400 | 10435546150 | 25700 | 25750 | 25750 | 25650 | 3092 |
| 597 | 20240617 | 101300 | 10356189750 | 25650 | 25750 | 25750 | 25650 | 8048 |
| 598 | 20240617 | 101200 | 10149268800 | 25800 | 25800 | 25800 | 25750 | 1993 |
| 599 | 20240617 | 101100 | 10097863150 | 25750 | 25800 | 25800 | 25750 | 951 |
| 600 | 20240617 | 101000 | 10073353750 | 25800 | 25800 | 25850 | 25750 | 3815 |
| 601 | 20240617 | 100900 | 9974946900 | 25850 | 25850 | 25900 | 25800 | 13351 |
| 602 | 20240617 | 100800 | 9630162600 | 25850 | 25850 | 25850 | 25750 | 8361 |
| 603 | 20240617 | 100700 | 9414269550 | 25850 | 25750 | 25850 | 25700 | 12638 |
| 604 | 20240617 | 100600 | 9088447900 | 25750 | 25750 | 25750 | 25650 | 2199 |
| 605 | 20240617 | 100500 | 9031973450 | 25750 | 25750 | 25750 | 25650 | 2279 |
| 606 | 20240617 | 100400 | 8973399900 | 25700 | 25600 | 25700 | 25600 | 14085 |
| 607 | 20240617 | 100300 | 8612089750 | 25600 | 25700 | 25700 | 25550 | 3834 |
| 608 | 20240617 | 100200 | 8513933350 | 25700 | 25700 | 25700 | 25600 | 2079 |
| 609 | 20240617 | 100100 | 8460669700 | 25600 | 25700 | 25700 | 25600 | 1306 |
| 610 | 20240617 | 100000 | 8427156800 | 25700 | 25650 | 25700 | 25600 | 3162 |
| 611 | 20240617 | 095900 | 8346000300 | 25650 | 25700 | 25700 | 25600 | 5182 |
| 612 | 20240617 | 095800 | 8212969750 | 25700 | 25750 | 25750 | 25650 | 1084 |
| 613 | 20240617 | 095700 | 8185110250 | 25700 | 25750 | 25750 | 25700 | 5481 |
| 614 | 20240617 | 095600 | 8044230650 | 25700 | 25700 | 25750 | 25700 | 2134 |
| 615 | 20240617 | 095500 | 7989370150 | 25700 | 25700 | 25750 | 25650 | 1605 |
| 616 | 20240617 | 095400 | 7948111850 | 25700 | 25700 | 25750 | 25650 | 4556 |
| 617 | 20240617 | 095300 | 7831023000 | 25700 | 25650 | 25700 | 25600 | 1600 |
| 618 | 20240617 | 095200 | 7789921750 | 25600 | 25650 | 25650 | 25600 | 1253 |
| 619 | 20240617 | 095100 | 7757816600 | 25650 | 25650 | 25700 | 25600 | 3008 |
| 620 | 20240617 | 095000 | 7680668700 | 25650 | 25500 | 25650 | 25500 | 1888 |
| 621 | 20240617 | 094900 | 7632442300 | 25500 | 25550 | 25550 | 25500 | 1888 |
| 622 | 20240617 | 094800 | 7584295850 | 25550 | 25500 | 25550 | 25450 | 1546 |
| 623 | 20240617 | 094700 | 7544865050 | 25500 | 25550 | 25550 | 25500 | 3430 |
| 624 | 20240617 | 094600 | 7457382100 | 25550 | 25550 | 25550 | 25500 | 842 |
| 625 | 20240617 | 094500 | 7435884450 | 25550 | 25600 | 25600 | 25500 | 2562 |
| 626 | 20240617 | 094400 | 7370546450 | 25600 | 25600 | 25650 | 25500 | 5103 |
| 627 | 20240617 | 094300 | 7240259450 | 25600 | 25650 | 25700 | 25600 | 1288 |
| 628 | 20240617 | 094200 | 7207216900 | 25600 | 25600 | 25700 | 25550 | 2590 |
| 629 | 20240617 | 094100 | 7140858000 | 25650 | 25600 | 25650 | 25600 | 1572 |
| 630 | 20240617 | 094000 | 7100593750 | 25650 | 25650 | 25650 | 25600 | 1529 |
| 631 | 20240617 | 093900 | 7061430800 | 25600 | 25600 | 25650 | 25600 | 1411 |
| 632 | 20240617 | 093800 | 7025256350 | 25650 | 25650 | 25650 | 25600 | 974 |
| 633 | 20240617 | 093700 | 7000288150 | 25650 | 25650 | 25650 | 25600 | 4098 |
| 634 | 20240617 | 093600 | 6895192900 | 25650 | 25700 | 25700 | 25650 | 1082 |
| 635 | 20240617 | 093500 | 6867419350 | 25700 | 25600 | 25700 | 25600 | 3363 |
| 636 | 20240617 | 093400 | 6781055950 | 25700 | 25750 | 25800 | 25650 | 9918 |
| 637 | 20240617 | 093300 | 6526033050 | 25750 | 25800 | 25800 | 25700 | 8440 |
| 638 | 20240617 | 093200 | 6308565650 | 25800 | 25550 | 25850 | 25500 | 26851 |
| 639 | 20240617 | 093100 | 5618524500 | 25550 | 25550 | 25600 | 25500 | 3406 |
| 640 | 20240617 | 093000 | 5531500000 | 25600 | 25550 | 25600 | 25500 | 1728 |
| 641 | 20240617 | 092900 | 5487327750 | 25500 | 25550 | 25600 | 25500 | 4670 |
| 642 | 20240617 | 092800 | 5367994300 | 25550 | 25450 | 25600 | 25450 | 5745 |
| 643 | 20240617 | 092700 | 5221436650 | 25450 | 25450 | 25450 | 25400 | 1347 |
| 644 | 20240617 | 092600 | 5187156500 | 25450 | 25450 | 25450 | 25400 | 3545 |
| 645 | 20240617 | 092500 | 5097035900 | 25400 | 25400 | 25450 | 25350 | 1119 |
| 646 | 20240617 | 092400 | 5068609250 | 25350 | 25400 | 25400 | 25350 | 888 |
| 647 | 20240617 | 092300 | 5046072600 | 25400 | 25250 | 25400 | 25200 | 6695 |
| 648 | 20240617 | 092200 | 4876505350 | 25200 | 25250 | 25300 | 25200 | 1304 |
| 649 | 20240617 | 092100 | 4843632450 | 25300 | 25350 | 25350 | 25250 | 1670 |
| 650 | 20240617 | 092000 | 4801378200 | 25350 | 25300 | 25350 | 25250 | 6306 |
| 651 | 20240617 | 091900 | 4641842950 | 25300 | 25200 | 25300 | 25200 | 1572 |
| 652 | 20240617 | 091800 | 4602151200 | 25200 | 25250 | 25250 | 25150 | 2444 |
| 653 | 20240617 | 091700 | 4540510750 | 25250 | 25150 | 25250 | 25150 | 2676 |
| 654 | 20240617 | 091600 | 4473018800 | 25150 | 25050 | 25250 | 25000 | 4970 |
| 655 | 20240617 | 091500 | 4348182100 | 25050 | 25000 | 25100 | 24950 | 5970 |
| 656 | 20240617 | 091400 | 4198991450 | 25000 | 25000 | 25050 | 24950 | 3518 |
| 657 | 20240617 | 091300 | 4111126850 | 24950 | 25000 | 25050 | 24950 | 12266 |
| 658 | 20240617 | 091200 | 3804535250 | 25050 | 25100 | 25100 | 25000 | 5466 |
| 659 | 20240617 | 091100 | 3667803100 | 25050 | 25150 | 25150 | 24950 | 25410 |
| 660 | 20240617 | 091000 | 3031976850 | 25150 | 25350 | 25350 | 25100 | 21511 |
| 661 | 20240617 | 090900 | 2491262050 | 25350 | 25250 | 25350 | 25200 | 2462 |
| 662 | 20240617 | 090800 | 2429151300 | 25250 | 25250 | 25350 | 25200 | 2951 |
| 663 | 20240617 | 090700 | 2354592450 | 25250 | 25200 | 25300 | 25150 | 6070 |
| 664 | 20240617 | 090600 | 2201525450 | 25200 | 25250 | 25300 | 25200 | 6795 |
| 665 | 20240617 | 090500 | 2029971650 | 25300 | 25350 | 25350 | 25200 | 14268 |
| 666 | 20240617 | 090400 | 1669591900 | 25300 | 25450 | 25500 | 25250 | 9672 |
| 667 | 20240617 | 090300 | 1424439650 | 25450 | 25500 | 25550 | 25450 | 5154 |
| 668 | 20240617 | 090200 | 1293094450 | 25550 | 25700 | 25750 | 25500 | 16426 |
| 669 | 20240617 | 090100 | 872191600 | 25650 | 25450 | 25750 | 25450 | 12247 |
| 670 | 20240617 | 090000 | 558337700 | 25450 | 25550 | 25600 | 25400 | 21839 |