37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 3 | 20240627 | 201100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240627 | 201000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240627 | 200900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240627 | 200800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240627 | 200700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240627 | 200600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240627 | 200500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240627 | 200400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240627 | 200300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240627 | 200200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240627 | 200100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240627 | 200000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240627 | 195900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240627 | 195800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240627 | 195700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240627 | 195600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240627 | 195500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240627 | 195400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240627 | 195300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240627 | 195200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240627 | 195100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240627 | 195000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240627 | 194900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240627 | 194800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240627 | 194700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240627 | 194600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240627 | 194500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240627 | 194400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240627 | 194300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240627 | 194200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 33 | 20240627 | 194100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240627 | 194000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240627 | 193900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240627 | 193800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240627 | 193700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240627 | 193600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240627 | 193500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240627 | 193400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240627 | 193300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240627 | 193200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240627 | 193100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240627 | 193000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240627 | 192900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240627 | 192800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240627 | 192700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240627 | 192600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240627 | 192500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240627 | 192400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240627 | 192300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240627 | 192200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240627 | 192100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240627 | 192000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240627 | 191900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240627 | 191800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240627 | 191700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240627 | 191600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240627 | 191500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240627 | 191400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240627 | 191300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240627 | 191200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 63 | 20240627 | 191100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240627 | 191000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240627 | 190900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240627 | 190800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240627 | 190700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240627 | 190600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240627 | 190500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240627 | 190400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240627 | 190300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240627 | 190200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240627 | 190100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240627 | 190000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240627 | 185900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240627 | 185800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240627 | 185700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240627 | 185600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240627 | 185500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240627 | 185400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240627 | 185300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240627 | 185200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240627 | 185100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240627 | 185000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240627 | 184900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240627 | 184800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240627 | 184700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240627 | 184600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240627 | 184500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240627 | 184400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240627 | 184300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240627 | 184200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 93 | 20240627 | 184100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240627 | 184000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240627 | 183900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240627 | 183800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240627 | 183700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240627 | 183600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240627 | 183500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240627 | 183400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240627 | 183300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240627 | 183200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240627 | 183100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240627 | 183000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240627 | 182900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240627 | 182800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240627 | 182700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240627 | 182600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240627 | 182500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240627 | 182400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240627 | 182300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240627 | 182200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240627 | 182100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240627 | 182000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240627 | 181900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240627 | 181800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240627 | 181700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240627 | 181600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240627 | 181500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240627 | 181400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240627 | 181300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240627 | 181200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 123 | 20240627 | 181100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240627 | 181000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240627 | 180900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240627 | 180800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240627 | 180700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240627 | 180600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240627 | 180500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240627 | 180400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240627 | 180300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240627 | 180200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240627 | 180100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240627 | 180000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240627 | 175900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240627 | 175800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240627 | 175700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240627 | 175600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240627 | 175500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240627 | 175400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240627 | 175300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240627 | 175200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240627 | 175100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240627 | 175000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240627 | 174900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240627 | 174800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240627 | 174700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240627 | 174600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240627 | 174500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240627 | 174400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240627 | 174300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240627 | 174200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 153 | 20240627 | 174100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240627 | 174000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240627 | 173900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240627 | 173800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240627 | 173700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240627 | 173600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240627 | 173500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240627 | 173400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240627 | 173300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240627 | 173200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240627 | 173100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240627 | 173000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240627 | 172900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240627 | 172800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240627 | 172700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240627 | 172600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240627 | 172500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240627 | 172400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240627 | 172300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240627 | 172200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240627 | 172100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240627 | 172000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240627 | 171900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240627 | 171800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240627 | 171700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240627 | 171600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240627 | 171500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240627 | 171400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240627 | 171300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240627 | 171200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 183 | 20240627 | 171100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240627 | 171000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240627 | 170900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240627 | 170800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240627 | 170700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240627 | 170600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240627 | 170500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240627 | 170400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240627 | 170300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240627 | 170200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240627 | 170100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240627 | 170000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240627 | 165900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240627 | 165800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240627 | 165700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240627 | 165600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240627 | 165500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240627 | 165400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240627 | 165300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240627 | 165200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240627 | 165100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240627 | 165000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240627 | 164900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240627 | 164800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240627 | 164700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240627 | 164600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240627 | 164500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240627 | 164400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240627 | 164300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240627 | 164200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 213 | 20240627 | 164100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240627 | 164000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240627 | 163900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240627 | 163800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240627 | 163700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240627 | 163600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240627 | 163500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240627 | 163400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240627 | 163300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240627 | 163200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240627 | 163100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240627 | 163000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240627 | 162900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240627 | 162800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240627 | 162700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240627 | 162600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240627 | 162500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240627 | 162400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240627 | 162300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240627 | 162200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240627 | 162100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240627 | 162000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240627 | 161900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240627 | 161800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240627 | 161700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240627 | 161600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240627 | 161500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240627 | 161400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240627 | 161300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240627 | 161200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 243 | 20240627 | 161100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240627 | 161000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240627 | 160900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240627 | 160800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240627 | 160700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240627 | 160600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240627 | 160500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240627 | 160400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240627 | 160300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240627 | 160200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240627 | 160100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240627 | 160000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240627 | 155900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240627 | 155800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240627 | 155700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240627 | 155600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240627 | 155500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240627 | 155400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240627 | 155300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240627 | 155200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240627 | 155100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240627 | 155000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240627 | 154900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240627 | 154800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240627 | 154700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240627 | 154600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240627 | 154500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240627 | 154400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240627 | 154300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240627 | 154200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 273 | 20240627 | 154100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240627 | 154000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240627 | 153900 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240627 | 153800 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240627 | 153700 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240627 | 153600 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240627 | 153500 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240627 | 153400 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240627 | 153300 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240627 | 153200 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240627 | 153100 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240627 | 153000 | 55201608800 | 25900 | 25900 | 25900 | 25900 | 36900 |
| 285 | 20240627 | 152900 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240627 | 152800 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240627 | 152700 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240627 | 152600 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240627 | 152500 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240627 | 152400 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240627 | 152300 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240627 | 152200 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240627 | 152100 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240627 | 152000 | 54245898800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240627 | 151900 | 54245898800 | 25950 | 26000 | 26050 | 25900 | 13127 |
| 296 | 20240627 | 151800 | 53905239650 | 26000 | 26050 | 26050 | 26000 | 8232 |
| 297 | 20240627 | 151700 | 53691083250 | 26000 | 26100 | 26100 | 26000 | 8430 |
| 298 | 20240627 | 151600 | 53471420300 | 26100 | 26050 | 26100 | 26000 | 12359 |
| 299 | 20240627 | 151500 | 53149313050 | 26050 | 26050 | 26050 | 26000 | 5372 |
| 300 | 20240627 | 151400 | 53009408850 | 26050 | 26000 | 26050 | 26000 | 4960 |
| 301 | 20240627 | 151300 | 52880248750 | 26000 | 26050 | 26050 | 26000 | 6020 |
| 302 | 20240627 | 151200 | 52723544300 | 26000 | 26000 | 26050 | 26000 | 6800 |
| 303 | 20240627 | 151100 | 52546496050 | 26000 | 26050 | 26050 | 26000 | 3298 |
| 304 | 20240627 | 151000 | 52460628950 | 26050 | 26000 | 26050 | 25950 | 5401 |
| 305 | 20240627 | 150900 | 52320212250 | 26000 | 26100 | 26100 | 25950 | 16248 |
| 306 | 20240627 | 150800 | 51897295600 | 26100 | 26050 | 26100 | 26050 | 6406 |
| 307 | 20240627 | 150700 | 51730170550 | 26100 | 26150 | 26150 | 26050 | 9456 |
| 308 | 20240627 | 150600 | 51483247800 | 26100 | 26100 | 26150 | 26050 | 17319 |
| 309 | 20240627 | 150500 | 51031074600 | 26100 | 26100 | 26100 | 26050 | 5499 |
| 310 | 20240627 | 150400 | 50887594100 | 26050 | 26050 | 26100 | 26050 | 3832 |
| 311 | 20240627 | 150300 | 50787715000 | 26050 | 26050 | 26100 | 26000 | 7207 |
| 312 | 20240627 | 150200 | 50600016450 | 26050 | 26050 | 26050 | 26000 | 4812 |
| 313 | 20240627 | 150100 | 50474667150 | 26000 | 26050 | 26050 | 26000 | 3403 |
| 314 | 20240627 | 150000 | 50386133650 | 26050 | 25950 | 26050 | 25950 | 7485 |
| 315 | 20240627 | 145900 | 50191487900 | 26000 | 26000 | 26000 | 25950 | 3470 |
| 316 | 20240627 | 145800 | 50101270600 | 26000 | 25950 | 26000 | 25950 | 1545 |
| 317 | 20240627 | 145700 | 50061149450 | 25950 | 26000 | 26050 | 25950 | 974 |
| 318 | 20240627 | 145600 | 50035837250 | 26000 | 26050 | 26050 | 26000 | 4406 |
| 319 | 20240627 | 145500 | 49921250450 | 26050 | 26100 | 26100 | 26000 | 5864 |
| 320 | 20240627 | 145400 | 49768495300 | 26050 | 26050 | 26100 | 26050 | 4248 |
| 321 | 20240627 | 145300 | 49657782500 | 26050 | 25950 | 26050 | 25900 | 15512 |
| 322 | 20240627 | 145200 | 49254725400 | 25900 | 25900 | 25950 | 25900 | 1642 |
| 323 | 20240627 | 145100 | 49212174600 | 25950 | 25900 | 25950 | 25900 | 13877 |
| 324 | 20240627 | 145000 | 48852736800 | 25900 | 25950 | 25950 | 25900 | 3215 |
| 325 | 20240627 | 144900 | 48769334900 | 25900 | 25900 | 25950 | 25900 | 4628 |
| 326 | 20240627 | 144800 | 48649439350 | 25900 | 25950 | 26000 | 25900 | 6856 |
| 327 | 20240627 | 144700 | 48471513650 | 25950 | 25950 | 26000 | 25950 | 3920 |
| 328 | 20240627 | 144600 | 48369784050 | 25950 | 26000 | 26000 | 25950 | 1113 |
| 329 | 20240627 | 144500 | 48340893950 | 26000 | 26000 | 26000 | 25950 | 5178 |
| 330 | 20240627 | 144400 | 48206340350 | 26000 | 26000 | 26000 | 25950 | 4691 |
| 331 | 20240627 | 144300 | 48084516250 | 26000 | 26000 | 26000 | 25950 | 3198 |
| 332 | 20240627 | 144200 | 48001411750 | 26000 | 26000 | 26050 | 25950 | 12332 |
| 333 | 20240627 | 144100 | 47680794300 | 26000 | 25950 | 26000 | 25950 | 2900 |
| 334 | 20240627 | 144000 | 47605506600 | 26000 | 26000 | 26050 | 25950 | 6916 |
| 335 | 20240627 | 143900 | 47425680450 | 26050 | 26000 | 26050 | 26000 | 7036 |
| 336 | 20240627 | 143800 | 47242707750 | 26000 | 26100 | 26200 | 26000 | 24878 |
| 337 | 20240627 | 143700 | 46593097000 | 26150 | 26150 | 26200 | 26100 | 10475 |
| 338 | 20240627 | 143600 | 46319271050 | 26150 | 26100 | 26200 | 26100 | 12821 |
| 339 | 20240627 | 143500 | 45983893750 | 26150 | 26100 | 26150 | 26100 | 12335 |
| 340 | 20240627 | 143400 | 45661647250 | 26150 | 26200 | 26250 | 26100 | 31367 |
| 341 | 20240627 | 143300 | 44840316600 | 26150 | 25850 | 26200 | 25800 | 144476 |
| 342 | 20240627 | 143200 | 41079726150 | 25850 | 25850 | 25850 | 25800 | 2853 |
| 343 | 20240627 | 143100 | 41006010300 | 25850 | 25650 | 25850 | 25650 | 26564 |
| 344 | 20240627 | 143000 | 40321908200 | 25700 | 25650 | 25700 | 25650 | 808 |
| 345 | 20240627 | 142900 | 40301173400 | 25650 | 25650 | 25700 | 25650 | 777 |
| 346 | 20240627 | 142800 | 40281216950 | 25650 | 25700 | 25700 | 25650 | 821 |
| 347 | 20240627 | 142700 | 40260145200 | 25700 | 25650 | 25700 | 25650 | 1188 |
| 348 | 20240627 | 142600 | 40229662300 | 25650 | 25650 | 25700 | 25600 | 3018 |
| 349 | 20240627 | 142500 | 40152262200 | 25650 | 25650 | 25650 | 25600 | 1742 |
| 350 | 20240627 | 142400 | 40107581450 | 25650 | 25650 | 25650 | 25600 | 4354 |
| 351 | 20240627 | 142300 | 39996096750 | 25650 | 25650 | 25650 | 25600 | 2463 |
| 352 | 20240627 | 142200 | 39932931150 | 25650 | 25650 | 25700 | 25600 | 4127 |
| 353 | 20240627 | 142100 | 39827039750 | 25700 | 25700 | 25700 | 25650 | 5084 |
| 354 | 20240627 | 142000 | 39696595700 | 25700 | 25700 | 25700 | 25650 | 1598 |
| 355 | 20240627 | 141900 | 39655587550 | 25700 | 25750 | 25750 | 25650 | 2144 |
| 356 | 20240627 | 141800 | 39600496500 | 25750 | 25750 | 25750 | 25700 | 5113 |
| 357 | 20240627 | 141700 | 39469079450 | 25750 | 25800 | 25800 | 25700 | 6253 |
| 358 | 20240627 | 141600 | 39308065350 | 25800 | 25800 | 25800 | 25750 | 4506 |
| 359 | 20240627 | 141500 | 39191917350 | 25750 | 25750 | 25850 | 25750 | 7389 |
| 360 | 20240627 | 141400 | 39001318500 | 25750 | 25850 | 25850 | 25700 | 6151 |
| 361 | 20240627 | 141300 | 38842721900 | 25800 | 25800 | 25850 | 25750 | 7996 |
| 362 | 20240627 | 141200 | 38636425550 | 25800 | 25750 | 25800 | 25700 | 2714 |
| 363 | 20240627 | 141100 | 38566555200 | 25750 | 25750 | 25800 | 25700 | 3094 |
| 364 | 20240627 | 141000 | 38486886300 | 25750 | 25800 | 25800 | 25750 | 5650 |
| 365 | 20240627 | 140900 | 38341349800 | 25800 | 25750 | 25800 | 25700 | 3065 |
| 366 | 20240627 | 140800 | 38262416350 | 25700 | 25800 | 25800 | 25700 | 6230 |
| 367 | 20240627 | 140700 | 38101914900 | 25800 | 25700 | 25800 | 25650 | 14774 |
| 368 | 20240627 | 140600 | 37721631200 | 25700 | 25700 | 25750 | 25650 | 5497 |
| 369 | 20240627 | 140500 | 37580381850 | 25700 | 25700 | 25750 | 25650 | 8377 |
| 370 | 20240627 | 140400 | 37365106100 | 25700 | 25700 | 25700 | 25650 | 3819 |
| 371 | 20240627 | 140300 | 37266962550 | 25700 | 25700 | 25700 | 25650 | 2128 |
| 372 | 20240627 | 140200 | 37212289100 | 25700 | 25550 | 25700 | 25550 | 15530 |
| 373 | 20240627 | 140100 | 36814445850 | 25550 | 25550 | 25600 | 25550 | 1125 |
| 374 | 20240627 | 140000 | 36785700250 | 25550 | 25550 | 25600 | 25550 | 1384 |
| 375 | 20240627 | 135900 | 36750318150 | 25600 | 25550 | 25600 | 25550 | 1069 |
| 376 | 20240627 | 135800 | 36723001300 | 25550 | 25500 | 25550 | 25500 | 679 |
| 377 | 20240627 | 135700 | 36705657350 | 25500 | 25550 | 25600 | 25500 | 2454 |
| 378 | 20240627 | 135600 | 36642993550 | 25500 | 25600 | 25600 | 25500 | 2407 |
| 379 | 20240627 | 135500 | 36581490700 | 25600 | 25550 | 25600 | 25500 | 3675 |
| 380 | 20240627 | 135400 | 36487583250 | 25550 | 25550 | 25550 | 25500 | 363 |
| 381 | 20240627 | 135300 | 36478311500 | 25550 | 25550 | 25550 | 25500 | 530 |
| 382 | 20240627 | 135200 | 36464775900 | 25550 | 25550 | 25550 | 25500 | 951 |
| 383 | 20240627 | 135100 | 36440487850 | 25550 | 25550 | 25550 | 25500 | 334 |
| 384 | 20240627 | 135000 | 36431958050 | 25550 | 25450 | 25550 | 25450 | 5509 |
| 385 | 20240627 | 134900 | 36291490550 | 25450 | 25450 | 25500 | 25400 | 2207 |
| 386 | 20240627 | 134800 | 36235348500 | 25450 | 25400 | 25450 | 25400 | 1248 |
| 387 | 20240627 | 134700 | 36203594750 | 25400 | 25450 | 25450 | 25400 | 2005 |
| 388 | 20240627 | 134600 | 36152612200 | 25450 | 25450 | 25500 | 25450 | 2854 |
| 389 | 20240627 | 134500 | 36079970100 | 25500 | 25500 | 25500 | 25450 | 3214 |
| 390 | 20240627 | 134400 | 35998163850 | 25500 | 25500 | 25500 | 25500 | 876 |
| 391 | 20240627 | 134300 | 35975825850 | 25500 | 25500 | 25550 | 25500 | 3691 |
| 392 | 20240627 | 134200 | 35881704100 | 25550 | 25500 | 25550 | 25500 | 1234 |
| 393 | 20240627 | 134100 | 35850180300 | 25550 | 25550 | 25550 | 25500 | 860 |
| 394 | 20240627 | 134000 | 35828224350 | 25500 | 25550 | 25550 | 25500 | 4504 |
| 395 | 20240627 | 133900 | 35713251900 | 25550 | 25650 | 25650 | 25500 | 7093 |
| 396 | 20240627 | 133800 | 35531896200 | 25650 | 25600 | 25650 | 25600 | 842 |
| 397 | 20240627 | 133700 | 35510326900 | 25600 | 25600 | 25650 | 25600 | 2177 |
| 398 | 20240627 | 133600 | 35454517450 | 25600 | 25600 | 25650 | 25550 | 3825 |
| 399 | 20240627 | 133500 | 35356603700 | 25600 | 25600 | 25600 | 25550 | 1127 |
| 400 | 20240627 | 133400 | 35327769250 | 25550 | 25550 | 25600 | 25550 | 1562 |
| 401 | 20240627 | 133300 | 35287816150 | 25550 | 25600 | 25600 | 25550 | 2985 |
| 402 | 20240627 | 133200 | 35211522850 | 25600 | 25600 | 25600 | 25550 | 229 |
| 403 | 20240627 | 133100 | 35205661300 | 25600 | 25600 | 25600 | 25550 | 726 |
| 404 | 20240627 | 133000 | 35187081200 | 25600 | 25550 | 25600 | 25550 | 6804 |
| 405 | 20240627 | 132900 | 35013021250 | 25600 | 25500 | 25600 | 25500 | 7274 |
| 406 | 20240627 | 132800 | 34827132000 | 25500 | 25550 | 25550 | 25500 | 1595 |
| 407 | 20240627 | 132700 | 34786428000 | 25550 | 25550 | 25550 | 25500 | 676 |
| 408 | 20240627 | 132600 | 34769163750 | 25550 | 25450 | 25550 | 25450 | 8921 |
| 409 | 20240627 | 132500 | 34541661500 | 25450 | 25450 | 25500 | 25450 | 678 |
| 410 | 20240627 | 132400 | 34524392300 | 25450 | 25500 | 25500 | 25450 | 1154 |
| 411 | 20240627 | 132300 | 34495022700 | 25500 | 25500 | 25500 | 25450 | 376 |
| 412 | 20240627 | 132200 | 34485445500 | 25500 | 25500 | 25500 | 25450 | 796 |
| 413 | 20240627 | 132100 | 34465156300 | 25500 | 25500 | 25500 | 25450 | 392 |
| 414 | 20240627 | 132000 | 34455168000 | 25450 | 25450 | 25500 | 25450 | 1221 |
| 415 | 20240627 | 131900 | 34424069300 | 25450 | 25500 | 25500 | 25450 | 1226 |
| 416 | 20240627 | 131800 | 34392863600 | 25500 | 25400 | 25500 | 25400 | 2755 |
| 417 | 20240627 | 131700 | 34322814300 | 25400 | 25450 | 25500 | 25400 | 2060 |
| 418 | 20240627 | 131600 | 34270421600 | 25450 | 25400 | 25450 | 25400 | 781 |
| 419 | 20240627 | 131500 | 34250549050 | 25450 | 25450 | 25500 | 25400 | 2714 |
| 420 | 20240627 | 131400 | 34181468350 | 25450 | 25450 | 25450 | 25400 | 1007 |
| 421 | 20240627 | 131300 | 34155844550 | 25450 | 25450 | 25500 | 25400 | 1897 |
| 422 | 20240627 | 131200 | 34107572550 | 25450 | 25500 | 25500 | 25450 | 1118 |
| 423 | 20240627 | 131100 | 34079098900 | 25450 | 25500 | 25500 | 25450 | 888 |
| 424 | 20240627 | 131000 | 34056463600 | 25500 | 25550 | 25550 | 25500 | 941 |
| 425 | 20240627 | 130900 | 34032460950 | 25550 | 25550 | 25550 | 25500 | 826 |
| 426 | 20240627 | 130800 | 34011364900 | 25550 | 25550 | 25550 | 25500 | 2204 |
| 427 | 20240627 | 130700 | 33955088800 | 25500 | 25450 | 25500 | 25450 | 1507 |
| 428 | 20240627 | 130600 | 33916660800 | 25500 | 25500 | 25500 | 25450 | 2060 |
| 429 | 20240627 | 130500 | 33864155000 | 25500 | 25500 | 25500 | 25450 | 8104 |
| 430 | 20240627 | 130400 | 33657511000 | 25500 | 25400 | 25500 | 25400 | 7672 |
| 431 | 20240627 | 130300 | 33462251550 | 25400 | 25400 | 25400 | 25350 | 1388 |
| 432 | 20240627 | 130200 | 33427015850 | 25350 | 25400 | 25400 | 25350 | 571 |
| 433 | 20240627 | 130100 | 33412521550 | 25400 | 25400 | 25450 | 25400 | 924 |
| 434 | 20240627 | 130000 | 33389038900 | 25400 | 25350 | 25450 | 25350 | 3792 |
| 435 | 20240627 | 125900 | 33292744750 | 25400 | 25350 | 25400 | 25350 | 861 |
| 436 | 20240627 | 125800 | 33270906100 | 25350 | 25350 | 25400 | 25350 | 2401 |
| 437 | 20240627 | 125700 | 33209993850 | 25350 | 25400 | 25400 | 25350 | 1648 |
| 438 | 20240627 | 125600 | 33168204200 | 25400 | 25350 | 25400 | 25350 | 943 |
| 439 | 20240627 | 125500 | 33144295150 | 25350 | 25350 | 25400 | 25350 | 570 |
| 440 | 20240627 | 125400 | 33129831600 | 25400 | 25400 | 25400 | 25350 | 1113 |
| 441 | 20240627 | 125300 | 33101563000 | 25400 | 25400 | 25400 | 25400 | 639 |
| 442 | 20240627 | 125200 | 33085332400 | 25400 | 25400 | 25400 | 25350 | 693 |
| 443 | 20240627 | 125100 | 33067747750 | 25400 | 25300 | 25400 | 25300 | 6453 |
| 444 | 20240627 | 125000 | 32904344500 | 25250 | 25250 | 25300 | 25200 | 2698 |
| 445 | 20240627 | 124900 | 32836254000 | 25300 | 25250 | 25300 | 25250 | 3054 |
| 446 | 20240627 | 124800 | 32759132150 | 25300 | 25300 | 25300 | 25250 | 500 |
| 447 | 20240627 | 124700 | 32746496650 | 25300 | 25250 | 25300 | 25250 | 958 |
| 448 | 20240627 | 124600 | 32722299800 | 25250 | 25250 | 25300 | 25250 | 2685 |
| 449 | 20240627 | 124500 | 32654494800 | 25250 | 25300 | 25300 | 25250 | 553 |
| 450 | 20240627 | 124400 | 32640511700 | 25300 | 25200 | 25300 | 25200 | 6368 |
| 451 | 20240627 | 124300 | 32479889150 | 25200 | 25250 | 25250 | 25200 | 5416 |
| 452 | 20240627 | 124200 | 32343358500 | 25250 | 25300 | 25350 | 25250 | 4258 |
| 453 | 20240627 | 124100 | 32235654950 | 25300 | 25300 | 25350 | 25250 | 1145 |
| 454 | 20240627 | 124000 | 32206680250 | 25300 | 25300 | 25350 | 25150 | 24050 |
| 455 | 20240627 | 123900 | 31600169400 | 25350 | 25350 | 25350 | 25300 | 2475 |
| 456 | 20240627 | 123800 | 31537535700 | 25350 | 25350 | 25350 | 25300 | 1751 |
| 457 | 20240627 | 123700 | 31493221550 | 25300 | 25400 | 25450 | 25300 | 5269 |
| 458 | 20240627 | 123600 | 31359632800 | 25400 | 25400 | 25450 | 25400 | 297 |
| 459 | 20240627 | 123500 | 31352077450 | 25450 | 25450 | 25450 | 25400 | 403 |
| 460 | 20240627 | 123400 | 31341832450 | 25400 | 25400 | 25400 | 25350 | 460 |
| 461 | 20240627 | 123300 | 31330149400 | 25400 | 25400 | 25400 | 25350 | 2882 |
| 462 | 20240627 | 123200 | 31256976750 | 25350 | 25400 | 25400 | 25350 | 2489 |
| 463 | 20240627 | 123100 | 31193815600 | 25400 | 25350 | 25400 | 25350 | 8013 |
| 464 | 20240627 | 123000 | 30990534900 | 25350 | 25500 | 25500 | 25350 | 9423 |
| 465 | 20240627 | 122900 | 30751205250 | 25500 | 25550 | 25550 | 25450 | 2493 |
| 466 | 20240627 | 122800 | 30687619750 | 25500 | 25550 | 25550 | 25500 | 228 |
| 467 | 20240627 | 122700 | 30681804900 | 25550 | 25500 | 25550 | 25500 | 340 |
| 468 | 20240627 | 122600 | 30673126950 | 25500 | 25550 | 25550 | 25500 | 1118 |
| 469 | 20240627 | 122500 | 30644564400 | 25550 | 25500 | 25550 | 25500 | 414 |
| 470 | 20240627 | 122400 | 30634000900 | 25500 | 25650 | 25650 | 25500 | 4749 |
| 471 | 20240627 | 122300 | 30512614050 | 25650 | 25600 | 25650 | 25600 | 553 |
| 472 | 20240627 | 122200 | 30498433250 | 25650 | 25600 | 25650 | 25600 | 231 |
| 473 | 20240627 | 122100 | 30492515650 | 25650 | 25500 | 25650 | 25500 | 4232 |
| 474 | 20240627 | 122000 | 30384303650 | 25550 | 25550 | 25550 | 25500 | 421 |
| 475 | 20240627 | 121900 | 30373565050 | 25550 | 25550 | 25550 | 25550 | 778 |
| 476 | 20240627 | 121800 | 30353687150 | 25550 | 25550 | 25550 | 25500 | 699 |
| 477 | 20240627 | 121700 | 30335831400 | 25550 | 25450 | 25550 | 25450 | 3594 |
| 478 | 20240627 | 121600 | 30244204750 | 25450 | 25500 | 25500 | 25450 | 2020 |
| 479 | 20240627 | 121500 | 30192789200 | 25500 | 25500 | 25550 | 25500 | 596 |
| 480 | 20240627 | 121400 | 30177590550 | 25500 | 25500 | 25500 | 25450 | 1835 |
| 481 | 20240627 | 121300 | 30130799750 | 25500 | 25450 | 25500 | 25450 | 3281 |
| 482 | 20240627 | 121200 | 30047156050 | 25500 | 25450 | 25500 | 25450 | 1520 |
| 483 | 20240627 | 121100 | 30008463500 | 25450 | 25500 | 25500 | 25450 | 1622 |
| 484 | 20240627 | 121000 | 29967178300 | 25450 | 25550 | 25600 | 25450 | 4898 |
| 485 | 20240627 | 120900 | 29842151150 | 25600 | 25600 | 25600 | 25550 | 835 |
| 486 | 20240627 | 120800 | 29820813250 | 25550 | 25700 | 25700 | 25550 | 4435 |
| 487 | 20240627 | 120700 | 29707132550 | 25700 | 25700 | 25700 | 25650 | 962 |
| 488 | 20240627 | 120600 | 29682412100 | 25700 | 25700 | 25700 | 25650 | 1272 |
| 489 | 20240627 | 120500 | 29649727400 | 25700 | 25700 | 25700 | 25700 | 202 |
| 490 | 20240627 | 120400 | 29644536000 | 25700 | 25750 | 25750 | 25700 | 1108 |
| 491 | 20240627 | 120300 | 29616051350 | 25750 | 25750 | 25800 | 25700 | 997 |
| 492 | 20240627 | 120200 | 29590376850 | 25700 | 25750 | 25800 | 25700 | 1642 |
| 493 | 20240627 | 120100 | 29548084950 | 25750 | 25750 | 25800 | 25700 | 4560 |
| 494 | 20240627 | 120000 | 29430662850 | 25700 | 25750 | 25750 | 25700 | 832 |
| 495 | 20240627 | 115900 | 29409275650 | 25750 | 25700 | 25750 | 25650 | 761 |
| 496 | 20240627 | 115800 | 29389724200 | 25700 | 25700 | 25700 | 25650 | 2431 |
| 497 | 20240627 | 115700 | 29327258800 | 25700 | 25700 | 25700 | 25650 | 160 |
| 498 | 20240627 | 115600 | 29323150550 | 25700 | 25650 | 25700 | 25650 | 688 |
| 499 | 20240627 | 115500 | 29305483100 | 25650 | 25700 | 25700 | 25650 | 466 |
| 500 | 20240627 | 115400 | 29293515550 | 25700 | 25650 | 25700 | 25650 | 1335 |
| 501 | 20240627 | 115300 | 29259238600 | 25700 | 25700 | 25750 | 25650 | 719 |
| 502 | 20240627 | 115200 | 29240760500 | 25750 | 25700 | 25750 | 25700 | 589 |
| 503 | 20240627 | 115100 | 29225619950 | 25750 | 25750 | 25800 | 25700 | 4117 |
| 504 | 20240627 | 115000 | 29119756100 | 25800 | 25750 | 25800 | 25750 | 1882 |
| 505 | 20240627 | 114900 | 29071279700 | 25800 | 25800 | 25800 | 25750 | 980 |
| 506 | 20240627 | 114800 | 29046036750 | 25750 | 25800 | 25800 | 25750 | 639 |
| 507 | 20240627 | 114700 | 29029579100 | 25800 | 25750 | 25800 | 25700 | 1082 |
| 508 | 20240627 | 114600 | 29001722950 | 25750 | 25700 | 25750 | 25700 | 2746 |
| 509 | 20240627 | 114500 | 28931040250 | 25700 | 25700 | 25700 | 25650 | 1546 |
| 510 | 20240627 | 114400 | 28891339150 | 25700 | 25650 | 25700 | 25650 | 895 |
| 511 | 20240627 | 114300 | 28868375650 | 25700 | 25650 | 25700 | 25650 | 488 |
| 512 | 20240627 | 114200 | 28855840650 | 25650 | 25650 | 25700 | 25600 | 6122 |
| 513 | 20240627 | 114100 | 28698718250 | 25650 | 25650 | 25700 | 25600 | 1270 |
| 514 | 20240627 | 114000 | 28666151150 | 25650 | 25650 | 25650 | 25550 | 2034 |
| 515 | 20240627 | 113900 | 28614077300 | 25650 | 25650 | 25700 | 25650 | 559 |
| 516 | 20240627 | 113800 | 28599735350 | 25700 | 25700 | 25700 | 25700 | 2502 |
| 517 | 20240627 | 113700 | 28535433950 | 25700 | 25700 | 25750 | 25700 | 1026 |
| 518 | 20240627 | 113600 | 28509065250 | 25700 | 25700 | 25750 | 25700 | 557 |
| 519 | 20240627 | 113500 | 28494750000 | 25700 | 25700 | 25700 | 25700 | 1676 |
| 520 | 20240627 | 113400 | 28451676800 | 25700 | 25700 | 25750 | 25650 | 787 |
| 521 | 20240627 | 113300 | 28431435700 | 25650 | 25700 | 25700 | 25600 | 1469 |
| 522 | 20240627 | 113200 | 28393714650 | 25600 | 25550 | 25650 | 25550 | 2291 |
| 523 | 20240627 | 113100 | 28335059200 | 25600 | 25600 | 25600 | 25550 | 723 |
| 524 | 20240627 | 113000 | 28316583000 | 25600 | 25550 | 25600 | 25500 | 2334 |
| 525 | 20240627 | 112900 | 28256930750 | 25550 | 25500 | 25600 | 25450 | 2809 |
| 526 | 20240627 | 112800 | 28185220500 | 25450 | 25500 | 25550 | 25400 | 5069 |
| 527 | 20240627 | 112700 | 28056189550 | 25500 | 25500 | 25550 | 25450 | 3645 |
| 528 | 20240627 | 112600 | 27963297250 | 25500 | 25700 | 25750 | 25450 | 25735 |
| 529 | 20240627 | 112500 | 27304598850 | 25700 | 25850 | 25850 | 25700 | 3232 |
| 530 | 20240627 | 112400 | 27221324050 | 25800 | 25800 | 25850 | 25800 | 1485 |
| 531 | 20240627 | 112300 | 27182953600 | 25800 | 25800 | 25850 | 25800 | 956 |
| 532 | 20240627 | 112200 | 27158284050 | 25800 | 25800 | 25850 | 25800 | 2081 |
| 533 | 20240627 | 112100 | 27104569500 | 25800 | 25850 | 25850 | 25800 | 1810 |
| 534 | 20240627 | 112000 | 27057866050 | 25850 | 25800 | 25850 | 25750 | 1737 |
| 535 | 20240627 | 111900 | 27013088550 | 25750 | 25900 | 25900 | 25750 | 9122 |
| 536 | 20240627 | 111800 | 26777699200 | 25850 | 25850 | 25900 | 25850 | 1080 |
| 537 | 20240627 | 111700 | 26749756450 | 25850 | 25800 | 25900 | 25800 | 2608 |
| 538 | 20240627 | 111600 | 26682347700 | 25850 | 25800 | 25950 | 25800 | 7990 |
| 539 | 20240627 | 111500 | 26475891700 | 25750 | 25700 | 25800 | 25700 | 2644 |
| 540 | 20240627 | 111400 | 26407815650 | 25700 | 25850 | 25850 | 25700 | 8668 |
| 541 | 20240627 | 111300 | 26184379250 | 25850 | 25850 | 25900 | 25800 | 3008 |
| 542 | 20240627 | 111200 | 26106619050 | 25900 | 25850 | 25900 | 25800 | 3726 |
| 543 | 20240627 | 111100 | 26010359850 | 25850 | 25900 | 25950 | 25850 | 4534 |
| 544 | 20240627 | 111000 | 25893081400 | 25900 | 25900 | 25950 | 25850 | 5055 |
| 545 | 20240627 | 110900 | 25762217000 | 25850 | 25950 | 25950 | 25800 | 5845 |
| 546 | 20240627 | 110800 | 25610906100 | 25900 | 25950 | 25950 | 25900 | 2234 |
| 547 | 20240627 | 110700 | 25552965850 | 25950 | 25900 | 25950 | 25850 | 4282 |
| 548 | 20240627 | 110600 | 25441916450 | 25900 | 25900 | 25900 | 25800 | 5199 |
| 549 | 20240627 | 110500 | 25307384550 | 25900 | 25850 | 25900 | 25800 | 3733 |
| 550 | 20240627 | 110400 | 25210863500 | 25850 | 25750 | 25850 | 25750 | 2444 |
| 551 | 20240627 | 110300 | 25147779450 | 25750 | 25800 | 25850 | 25750 | 7102 |
| 552 | 20240627 | 110200 | 24964504950 | 25800 | 25950 | 25950 | 25800 | 9453 |
| 553 | 20240627 | 110100 | 24719911600 | 25950 | 25950 | 26050 | 25950 | 19262 |
| 554 | 20240627 | 110000 | 24219169600 | 25950 | 25950 | 26000 | 25900 | 9976 |
| 555 | 20240627 | 105900 | 23960145500 | 25950 | 26000 | 26000 | 25950 | 21409 |
| 556 | 20240627 | 105800 | 23403888250 | 26000 | 25750 | 26000 | 25750 | 45775 |
| 557 | 20240627 | 105700 | 22218415750 | 25750 | 25750 | 25750 | 25700 | 3389 |
| 558 | 20240627 | 105600 | 22131172050 | 25750 | 25800 | 25800 | 25750 | 5959 |
| 559 | 20240627 | 105500 | 21977523300 | 25800 | 25700 | 25800 | 25700 | 6991 |
| 560 | 20240627 | 105400 | 21797205550 | 25750 | 25700 | 25750 | 25650 | 2309 |
| 561 | 20240627 | 105300 | 21737826650 | 25700 | 25750 | 25750 | 25650 | 2141 |
| 562 | 20240627 | 105200 | 21682793300 | 25750 | 25700 | 25750 | 25650 | 6990 |
| 563 | 20240627 | 105100 | 21503159400 | 25700 | 25600 | 25700 | 25600 | 2209 |
| 564 | 20240627 | 105000 | 21446525650 | 25600 | 25600 | 25650 | 25600 | 3085 |
| 565 | 20240627 | 104900 | 21367489750 | 25550 | 25750 | 25800 | 25550 | 8176 |
| 566 | 20240627 | 104800 | 21157607250 | 25750 | 25800 | 25850 | 25700 | 8291 |
| 567 | 20240627 | 104700 | 20943630400 | 25850 | 25850 | 25850 | 25800 | 7067 |
| 568 | 20240627 | 104600 | 20761087200 | 25800 | 25750 | 25850 | 25750 | 14659 |
| 569 | 20240627 | 104500 | 20382801000 | 25800 | 25750 | 25800 | 25650 | 23103 |
| 570 | 20240627 | 104400 | 19787806650 | 25750 | 25750 | 25750 | 25700 | 4162 |
| 571 | 20240627 | 104300 | 19680694300 | 25700 | 25700 | 25750 | 25650 | 8644 |
| 572 | 20240627 | 104200 | 19458497750 | 25700 | 25700 | 25700 | 25650 | 3641 |
| 573 | 20240627 | 104100 | 19364952600 | 25700 | 25700 | 25700 | 25650 | 2898 |
| 574 | 20240627 | 104000 | 19290544600 | 25700 | 25650 | 25700 | 25600 | 2623 |
| 575 | 20240627 | 103900 | 19223279700 | 25600 | 25550 | 25650 | 25550 | 3483 |
| 576 | 20240627 | 103800 | 19134100800 | 25550 | 25550 | 25600 | 25550 | 854 |
| 577 | 20240627 | 103700 | 19112274400 | 25600 | 25600 | 25650 | 25550 | 3162 |
| 578 | 20240627 | 103600 | 19031352350 | 25600 | 25600 | 25600 | 25550 | 2044 |
| 579 | 20240627 | 103500 | 18979077450 | 25600 | 25550 | 25600 | 25500 | 1310 |
| 580 | 20240627 | 103400 | 18945611050 | 25550 | 25600 | 25650 | 25550 | 8867 |
| 581 | 20240627 | 103300 | 18719005600 | 25600 | 25550 | 25600 | 25550 | 1672 |
| 582 | 20240627 | 103200 | 18676231100 | 25600 | 25550 | 25600 | 25550 | 633 |
| 583 | 20240627 | 103100 | 18660044750 | 25550 | 25650 | 25650 | 25550 | 3345 |
| 584 | 20240627 | 103000 | 18574396900 | 25650 | 25550 | 25650 | 25500 | 1945 |
| 585 | 20240627 | 102900 | 18524621300 | 25550 | 25550 | 25600 | 25500 | 3728 |
| 586 | 20240627 | 102800 | 18429382200 | 25600 | 25700 | 25750 | 25550 | 20247 |
| 587 | 20240627 | 102700 | 17908746700 | 25700 | 25650 | 25750 | 25650 | 14140 |
| 588 | 20240627 | 102600 | 17545375800 | 25650 | 25600 | 25700 | 25600 | 9957 |
| 589 | 20240627 | 102500 | 17290113000 | 25650 | 25650 | 25700 | 25600 | 8537 |
| 590 | 20240627 | 102400 | 17071247750 | 25650 | 25650 | 25700 | 25650 | 6482 |
| 591 | 20240627 | 102300 | 16904961800 | 25650 | 25650 | 25700 | 25600 | 9898 |
| 592 | 20240627 | 102200 | 16651150350 | 25600 | 25600 | 25650 | 25550 | 2390 |
| 593 | 20240627 | 102100 | 16589967600 | 25600 | 25400 | 25650 | 25400 | 18294 |
| 594 | 20240627 | 102000 | 16122544250 | 25400 | 25450 | 25450 | 25400 | 3102 |
| 595 | 20240627 | 101900 | 16043680000 | 25450 | 25450 | 25450 | 25400 | 1208 |
| 596 | 20240627 | 101800 | 16012968450 | 25400 | 25400 | 25450 | 25400 | 640 |
| 597 | 20240627 | 101700 | 15996698150 | 25400 | 25400 | 25450 | 25400 | 1082 |
| 598 | 20240627 | 101600 | 15969202350 | 25400 | 25400 | 25450 | 25400 | 893 |
| 599 | 20240627 | 101500 | 15946512950 | 25400 | 25450 | 25450 | 25400 | 1797 |
| 600 | 20240627 | 101400 | 15900850950 | 25500 | 25450 | 25500 | 25450 | 1682 |
| 601 | 20240627 | 101300 | 15858035500 | 25450 | 25450 | 25500 | 25450 | 1834 |
| 602 | 20240627 | 101200 | 15811351400 | 25450 | 25450 | 25500 | 25450 | 901 |
| 603 | 20240627 | 101100 | 15788415950 | 25450 | 25500 | 25500 | 25400 | 6354 |
| 604 | 20240627 | 101000 | 15626886600 | 25500 | 25650 | 25700 | 25450 | 7541 |
| 605 | 20240627 | 100900 | 15434132100 | 25650 | 25650 | 25700 | 25650 | 7306 |
| 606 | 20240627 | 100800 | 15246692550 | 25650 | 25650 | 25700 | 25600 | 7384 |
| 607 | 20240627 | 100700 | 15057197300 | 25650 | 25600 | 25650 | 25600 | 6671 |
| 608 | 20240627 | 100600 | 14886256300 | 25600 | 25500 | 25650 | 25500 | 8228 |
| 609 | 20240627 | 100500 | 14675836250 | 25500 | 25500 | 25550 | 25500 | 2198 |
| 610 | 20240627 | 100400 | 14619712750 | 25550 | 25550 | 25600 | 25500 | 5004 |
| 611 | 20240627 | 100300 | 14491923750 | 25550 | 25500 | 25550 | 25400 | 7010 |
| 612 | 20240627 | 100200 | 14313506600 | 25500 | 25500 | 25550 | 25450 | 4936 |
| 613 | 20240627 | 100100 | 14187592500 | 25550 | 25550 | 25550 | 25500 | 3530 |
| 614 | 20240627 | 100000 | 14097407550 | 25550 | 25450 | 25550 | 25450 | 3315 |
| 615 | 20240627 | 095900 | 14012854700 | 25450 | 25500 | 25500 | 25450 | 6644 |
| 616 | 20240627 | 095800 | 13843479750 | 25500 | 25350 | 25500 | 25300 | 6835 |
| 617 | 20240627 | 095700 | 13669934950 | 25350 | 25350 | 25400 | 25300 | 2545 |
| 618 | 20240627 | 095600 | 13605423450 | 25350 | 25300 | 25400 | 25300 | 6053 |
| 619 | 20240627 | 095500 | 13451770650 | 25300 | 25350 | 25350 | 25300 | 3234 |
| 620 | 20240627 | 095400 | 13369866000 | 25350 | 25400 | 25400 | 25350 | 1112 |
| 621 | 20240627 | 095300 | 13341665900 | 25350 | 25250 | 25400 | 25250 | 6077 |
| 622 | 20240627 | 095200 | 13187718450 | 25250 | 25300 | 25300 | 25200 | 3490 |
| 623 | 20240627 | 095100 | 13099567200 | 25300 | 25250 | 25350 | 25250 | 3246 |
| 624 | 20240627 | 095000 | 13017447750 | 25300 | 25300 | 25300 | 25250 | 1452 |
| 625 | 20240627 | 094900 | 12980717300 | 25300 | 25300 | 25300 | 25250 | 2239 |
| 626 | 20240627 | 094800 | 12924087550 | 25300 | 25250 | 25300 | 25200 | 2740 |
| 627 | 20240627 | 094700 | 12854935300 | 25250 | 25200 | 25250 | 25200 | 1598 |
| 628 | 20240627 | 094600 | 12814659600 | 25200 | 25200 | 25200 | 25150 | 1786 |
| 629 | 20240627 | 094500 | 12769695950 | 25200 | 25150 | 25200 | 25100 | 6702 |
| 630 | 20240627 | 094400 | 12601271350 | 25150 | 25150 | 25200 | 25150 | 2224 |
| 631 | 20240627 | 094300 | 12545314100 | 25200 | 25350 | 25350 | 25150 | 6903 |
| 632 | 20240627 | 094200 | 12371075900 | 25300 | 25250 | 25350 | 25250 | 2924 |
| 633 | 20240627 | 094100 | 12297092550 | 25250 | 25450 | 25500 | 25250 | 9640 |
| 634 | 20240627 | 094000 | 12052545950 | 25500 | 25250 | 25600 | 25250 | 11620 |
| 635 | 20240627 | 093900 | 11756865700 | 25250 | 25550 | 25550 | 25250 | 34862 |
| 636 | 20240627 | 093800 | 10870258050 | 25500 | 25600 | 25650 | 25450 | 17175 |
| 637 | 20240627 | 093700 | 10431963200 | 25600 | 25700 | 25700 | 25500 | 14518 |
| 638 | 20240627 | 093600 | 10060270800 | 25700 | 25500 | 25800 | 25500 | 44442 |
| 639 | 20240627 | 093500 | 8918787250 | 25550 | 25400 | 25600 | 25400 | 30419 |
| 640 | 20240627 | 093400 | 8143172550 | 25450 | 25500 | 25500 | 25400 | 10763 |
| 641 | 20240627 | 093300 | 7869087450 | 25350 | 25350 | 25500 | 25300 | 24293 |
| 642 | 20240627 | 093200 | 7251669950 | 25400 | 25350 | 25400 | 25250 | 12702 |
| 643 | 20240627 | 093100 | 6929713600 | 25350 | 25300 | 25350 | 25200 | 11053 |
| 644 | 20240627 | 093000 | 6650307250 | 25300 | 25200 | 25300 | 25150 | 14922 |
| 645 | 20240627 | 092900 | 6273615950 | 25200 | 25350 | 25400 | 25200 | 8842 |
| 646 | 20240627 | 092800 | 6050074400 | 25350 | 25400 | 25450 | 25300 | 13437 |
| 647 | 20240627 | 092700 | 5709068400 | 25400 | 25300 | 25400 | 25300 | 25515 |
| 648 | 20240627 | 092600 | 5061760700 | 25300 | 25100 | 25350 | 25100 | 27424 |
| 649 | 20240627 | 092500 | 4369413750 | 25100 | 25100 | 25150 | 25050 | 7737 |
| 650 | 20240627 | 092400 | 4175188300 | 25100 | 25100 | 25100 | 25000 | 8966 |
| 651 | 20240627 | 092300 | 3950430300 | 25100 | 25100 | 25150 | 25050 | 3196 |
| 652 | 20240627 | 092200 | 3870226950 | 25100 | 25050 | 25150 | 25000 | 17303 |
| 653 | 20240627 | 092100 | 3436040000 | 25000 | 25100 | 25100 | 25000 | 5893 |
| 654 | 20240627 | 092000 | 3288221800 | 25100 | 24950 | 25100 | 24900 | 13461 |
| 655 | 20240627 | 091900 | 2951374950 | 24850 | 24800 | 24950 | 24800 | 6991 |
| 656 | 20240627 | 091800 | 2777356800 | 24800 | 24700 | 24800 | 24700 | 1520 |
| 657 | 20240627 | 091700 | 2739718950 | 24700 | 24850 | 24850 | 24650 | 5154 |
| 658 | 20240627 | 091600 | 2612228450 | 24850 | 24950 | 24950 | 24850 | 3885 |
| 659 | 20240627 | 091500 | 2515530450 | 24900 | 24850 | 24950 | 24850 | 2618 |
| 660 | 20240627 | 091400 | 2450374900 | 24850 | 24850 | 24900 | 24800 | 2652 |
| 661 | 20240627 | 091300 | 2384466800 | 24900 | 24950 | 25000 | 24800 | 5390 |
| 662 | 20240627 | 091200 | 2250291500 | 24950 | 25000 | 25000 | 24900 | 8971 |
| 663 | 20240627 | 091100 | 2026408750 | 24950 | 24900 | 25000 | 24800 | 9551 |
| 664 | 20240627 | 091000 | 1788380950 | 24900 | 24750 | 24900 | 24700 | 8138 |
| 665 | 20240627 | 090900 | 1586456250 | 24750 | 24600 | 24800 | 24600 | 12015 |
| 666 | 20240627 | 090800 | 1289803700 | 24550 | 24550 | 24600 | 24550 | 777 |
| 667 | 20240627 | 090700 | 1270690750 | 24600 | 24600 | 24650 | 24500 | 2434 |
| 668 | 20240627 | 090600 | 1210869150 | 24600 | 24600 | 24700 | 24550 | 4156 |
| 669 | 20240627 | 090500 | 1108608050 | 24650 | 24650 | 24650 | 24550 | 2096 |
| 670 | 20240627 | 090400 | 1057022650 | 24650 | 24500 | 24700 | 24500 | 6905 |
| 671 | 20240627 | 090300 | 887097950 | 24500 | 24350 | 24500 | 24300 | 4783 |
| 672 | 20240627 | 090200 | 770349250 | 24300 | 24200 | 24300 | 24150 | 2916 |
| 673 | 20240627 | 090100 | 699734500 | 24150 | 24350 | 24400 | 24100 | 16076 |
| 674 | 20240627 | 090000 | 310558150 | 24450 | 24450 | 24500 | 24400 | 12330 |