36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 3 | 20240827 | 200500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240827 | 200400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240827 | 200300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240827 | 200200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240827 | 200100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240827 | 200000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240827 | 195900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240827 | 195800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240827 | 195700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240827 | 195600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240827 | 195500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240827 | 195400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240827 | 195300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240827 | 195200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240827 | 195100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240827 | 195000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240827 | 194900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240827 | 194800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240827 | 194700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240827 | 194600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240827 | 194500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240827 | 194400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240827 | 194300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240827 | 194200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240827 | 194100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240827 | 194000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240827 | 193900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240827 | 193800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240827 | 193700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240827 | 193600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 33 | 20240827 | 193500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240827 | 193400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240827 | 193300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240827 | 193200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240827 | 193100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240827 | 193000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240827 | 192900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240827 | 192800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240827 | 192700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240827 | 192600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240827 | 192500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240827 | 192400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240827 | 192300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240827 | 192200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240827 | 192100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240827 | 192000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240827 | 191900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240827 | 191800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240827 | 191700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240827 | 191600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240827 | 191500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240827 | 191400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240827 | 191300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240827 | 191200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240827 | 191100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240827 | 191000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240827 | 190900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240827 | 190800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240827 | 190700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240827 | 190600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 63 | 20240827 | 190500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240827 | 190400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240827 | 190300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240827 | 190200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240827 | 190100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240827 | 190000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240827 | 185900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240827 | 185800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240827 | 185700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240827 | 185600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240827 | 185500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240827 | 185400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240827 | 185300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240827 | 185200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240827 | 185100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240827 | 185000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240827 | 184900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240827 | 184800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240827 | 184700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240827 | 184600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240827 | 184500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240827 | 184400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240827 | 184300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240827 | 184200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240827 | 184100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240827 | 184000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240827 | 183900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240827 | 183800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240827 | 183700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240827 | 183600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 93 | 20240827 | 183500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240827 | 183400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240827 | 183300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240827 | 183200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240827 | 183100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240827 | 183000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240827 | 182900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240827 | 182800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240827 | 182700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240827 | 182600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240827 | 182500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240827 | 182400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240827 | 182300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240827 | 182200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240827 | 182100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240827 | 182000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240827 | 181900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240827 | 181800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240827 | 181700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240827 | 181600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240827 | 181500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240827 | 181400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240827 | 181300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240827 | 181200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240827 | 181100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240827 | 181000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240827 | 180900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240827 | 180800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240827 | 180700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240827 | 180600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 123 | 20240827 | 180500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240827 | 180400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240827 | 180300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240827 | 180200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240827 | 180100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240827 | 180000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240827 | 175900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240827 | 175800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240827 | 175700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240827 | 175600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240827 | 175500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240827 | 175400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240827 | 175300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240827 | 175200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240827 | 175100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240827 | 175000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240827 | 174900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240827 | 174800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240827 | 174700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240827 | 174600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240827 | 174500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240827 | 174400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240827 | 174300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240827 | 174200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240827 | 174100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240827 | 174000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240827 | 173900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240827 | 173800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240827 | 173700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240827 | 173600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 153 | 20240827 | 173500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240827 | 173400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240827 | 173300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240827 | 173200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240827 | 173100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240827 | 173000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240827 | 172900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240827 | 172800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240827 | 172700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240827 | 172600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240827 | 172500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240827 | 172400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240827 | 172300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240827 | 172200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240827 | 172100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240827 | 172000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240827 | 171900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240827 | 171800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240827 | 171700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240827 | 171600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240827 | 171500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240827 | 171400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240827 | 171300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240827 | 171200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240827 | 171100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240827 | 171000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240827 | 170900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240827 | 170800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240827 | 170700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240827 | 170600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 183 | 20240827 | 170500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240827 | 170400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240827 | 170300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240827 | 170200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240827 | 170100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240827 | 170000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240827 | 165900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240827 | 165800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240827 | 165700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240827 | 165600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240827 | 165500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240827 | 165400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240827 | 165300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240827 | 165200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240827 | 165100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240827 | 165000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240827 | 164900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240827 | 164800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240827 | 164700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240827 | 164600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240827 | 164500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240827 | 164400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240827 | 164300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240827 | 164200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240827 | 164100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240827 | 164000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240827 | 163900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240827 | 163800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240827 | 163700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240827 | 163600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 213 | 20240827 | 163500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240827 | 163400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240827 | 163300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240827 | 163200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240827 | 163100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240827 | 163000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240827 | 162900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240827 | 162800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240827 | 162700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240827 | 162600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240827 | 162500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240827 | 162400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240827 | 162300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240827 | 162200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240827 | 162100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240827 | 162000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240827 | 161900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240827 | 161800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240827 | 161700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240827 | 161600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240827 | 161500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240827 | 161400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240827 | 161300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240827 | 161200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240827 | 161100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240827 | 161000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240827 | 160900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240827 | 160800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240827 | 160700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240827 | 160600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 243 | 20240827 | 160500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240827 | 160400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240827 | 160300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240827 | 160200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240827 | 160100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240827 | 160000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240827 | 155900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240827 | 155800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240827 | 155700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240827 | 155600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240827 | 155500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240827 | 155400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240827 | 155300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240827 | 155200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240827 | 155100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240827 | 155000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240827 | 154900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240827 | 154800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240827 | 154700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240827 | 154600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240827 | 154500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240827 | 154400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20240827 | 154300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20240827 | 154200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20240827 | 154100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240827 | 154000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240827 | 153900 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240827 | 153800 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240827 | 153700 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240827 | 153600 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 273 | 20240827 | 153500 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240827 | 153400 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240827 | 153300 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240827 | 153200 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240827 | 153100 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240827 | 153000 | 10701710450 | 22000 | 22000 | 22000 | 22000 | 9310 |
| 279 | 20240827 | 152900 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240827 | 152800 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240827 | 152700 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240827 | 152600 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240827 | 152500 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240827 | 152400 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240827 | 152300 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20240827 | 152200 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20240827 | 152100 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20240827 | 152000 | 10496890450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20240827 | 151900 | 10496890450 | 22000 | 22000 | 22000 | 21850 | 2432 |
| 290 | 20240827 | 151800 | 10443611150 | 22000 | 22000 | 22000 | 21950 | 809 |
| 291 | 20240827 | 151700 | 10425844700 | 22000 | 21950 | 22000 | 21900 | 1693 |
| 292 | 20240827 | 151600 | 10388682350 | 21900 | 21950 | 21950 | 21900 | 2153 |
| 293 | 20240827 | 151500 | 10341523500 | 21950 | 21950 | 21950 | 21900 | 1254 |
| 294 | 20240827 | 151400 | 10314057400 | 21900 | 21950 | 21950 | 21900 | 2183 |
| 295 | 20240827 | 151300 | 10266217450 | 21900 | 21950 | 21950 | 21900 | 1039 |
| 296 | 20240827 | 151200 | 10243414500 | 21900 | 21950 | 21950 | 21900 | 724 |
| 297 | 20240827 | 151100 | 10227549650 | 21900 | 21950 | 21950 | 21900 | 462 |
| 298 | 20240827 | 151000 | 10217430050 | 21900 | 21950 | 21950 | 21900 | 1787 |
| 299 | 20240827 | 150900 | 10178217250 | 21950 | 21900 | 21950 | 21900 | 86 |
| 300 | 20240827 | 150800 | 10176331600 | 21900 | 21950 | 22000 | 21900 | 2323 |
| 301 | 20240827 | 150700 | 10125338850 | 21950 | 21950 | 22000 | 21950 | 1407 |
| 302 | 20240827 | 150600 | 10094425100 | 22000 | 22000 | 22050 | 21950 | 781 |
| 303 | 20240827 | 150500 | 10077250150 | 22000 | 22000 | 22050 | 22000 | 2277 |
| 304 | 20240827 | 150400 | 10027145250 | 22000 | 22000 | 22050 | 22000 | 413 |
| 305 | 20240827 | 150300 | 10018045450 | 22000 | 22050 | 22050 | 22000 | 443 |
| 306 | 20240827 | 150200 | 10008282150 | 22000 | 22000 | 22050 | 22000 | 284 |
| 307 | 20240827 | 150100 | 10002024250 | 22000 | 22000 | 22050 | 22000 | 41 |
| 308 | 20240827 | 150000 | 10001121550 | 22050 | 22000 | 22050 | 22000 | 282 |
| 309 | 20240827 | 145900 | 9994916900 | 22050 | 21950 | 22050 | 21950 | 964 |
| 310 | 20240827 | 145800 | 9973702600 | 22000 | 22000 | 22000 | 21950 | 475 |
| 311 | 20240827 | 145700 | 9963253200 | 22000 | 22000 | 22000 | 21950 | 183 |
| 312 | 20240827 | 145600 | 9959227700 | 21950 | 21950 | 22000 | 21950 | 301 |
| 313 | 20240827 | 145500 | 9952612050 | 22000 | 22000 | 22000 | 21950 | 747 |
| 314 | 20240827 | 145400 | 9936187900 | 22000 | 22050 | 22050 | 22000 | 2802 |
| 315 | 20240827 | 145300 | 9874527700 | 22050 | 22050 | 22050 | 22000 | 1018 |
| 316 | 20240827 | 145200 | 9852110900 | 22050 | 22000 | 22050 | 22000 | 385 |
| 317 | 20240827 | 145100 | 9843622000 | 22050 | 22000 | 22050 | 22000 | 795 |
| 318 | 20240827 | 145000 | 9826092700 | 22050 | 22050 | 22100 | 22000 | 951 |
| 319 | 20240827 | 144900 | 9805122350 | 22050 | 22050 | 22050 | 22000 | 1314 |
| 320 | 20240827 | 144800 | 9776149050 | 22000 | 22000 | 22050 | 22000 | 256 |
| 321 | 20240827 | 144700 | 9770511450 | 22050 | 22000 | 22050 | 22000 | 693 |
| 322 | 20240827 | 144600 | 9755264150 | 22000 | 22000 | 22000 | 21950 | 162 |
| 323 | 20240827 | 144500 | 9751700550 | 22000 | 22000 | 22000 | 21950 | 616 |
| 324 | 20240827 | 144400 | 9738148850 | 22000 | 21900 | 22000 | 21900 | 2218 |
| 325 | 20240827 | 144300 | 9689431200 | 21950 | 21950 | 21950 | 21900 | 439 |
| 326 | 20240827 | 144200 | 9679804900 | 21950 | 21950 | 21950 | 21900 | 53 |
| 327 | 20240827 | 144100 | 9678641700 | 21900 | 21950 | 21950 | 21900 | 522 |
| 328 | 20240827 | 144000 | 9667204050 | 21950 | 21950 | 21950 | 21950 | 2789 |
| 329 | 20240827 | 143900 | 9605985500 | 22000 | 21950 | 22000 | 21950 | 159 |
| 330 | 20240827 | 143800 | 9602488250 | 22000 | 22050 | 22100 | 22000 | 3419 |
| 331 | 20240827 | 143700 | 9527216000 | 22100 | 22050 | 22100 | 22000 | 5460 |
| 332 | 20240827 | 143600 | 9406819300 | 22050 | 22050 | 22050 | 22000 | 1405 |
| 333 | 20240827 | 143500 | 9375839600 | 22000 | 22050 | 22050 | 22000 | 530 |
| 334 | 20240827 | 143400 | 9364153350 | 22050 | 22000 | 22050 | 22000 | 1418 |
| 335 | 20240827 | 143300 | 9332933050 | 22000 | 22000 | 22000 | 21950 | 215 |
| 336 | 20240827 | 143200 | 9328203300 | 22000 | 21950 | 22000 | 21950 | 615 |
| 337 | 20240827 | 143100 | 9314674000 | 21950 | 21950 | 22000 | 21950 | 161 |
| 338 | 20240827 | 143000 | 9311138900 | 22000 | 22000 | 22000 | 21950 | 172 |
| 339 | 20240827 | 142900 | 9307356800 | 21950 | 22000 | 22000 | 21950 | 140 |
| 340 | 20240827 | 142800 | 9304281850 | 22000 | 21950 | 22000 | 21950 | 380 |
| 341 | 20240827 | 142700 | 9295939300 | 21950 | 21950 | 21950 | 21900 | 340 |
| 342 | 20240827 | 142600 | 9288477000 | 21950 | 21950 | 21950 | 21900 | 574 |
| 343 | 20240827 | 142500 | 9275877750 | 21950 | 21900 | 21950 | 21900 | 60 |
| 344 | 20240827 | 142400 | 9274561100 | 21900 | 21900 | 21950 | 21850 | 379 |
| 345 | 20240827 | 142300 | 9266260500 | 21850 | 21850 | 21900 | 21850 | 172 |
| 346 | 20240827 | 142200 | 9262493900 | 21900 | 21900 | 21900 | 21850 | 135 |
| 347 | 20240827 | 142100 | 9259537750 | 21900 | 21950 | 21950 | 21850 | 642 |
| 348 | 20240827 | 142000 | 9245491100 | 21950 | 21950 | 21950 | 21900 | 50 |
| 349 | 20240827 | 141900 | 9244393800 | 21950 | 21950 | 21950 | 21850 | 287 |
| 350 | 20240827 | 141800 | 9238108750 | 21950 | 21950 | 21950 | 21900 | 2538 |
| 351 | 20240827 | 141700 | 9182523150 | 21950 | 21900 | 21950 | 21900 | 1011 |
| 352 | 20240827 | 141600 | 9160344150 | 21900 | 21900 | 21950 | 21850 | 891 |
| 353 | 20240827 | 141500 | 9140827800 | 21900 | 21900 | 21950 | 21900 | 1060 |
| 354 | 20240827 | 141400 | 9117612850 | 21900 | 21900 | 21950 | 21900 | 1148 |
| 355 | 20240827 | 141300 | 9092460950 | 21950 | 21950 | 21950 | 21900 | 1609 |
| 356 | 20240827 | 141200 | 9057222900 | 21950 | 21950 | 22000 | 21950 | 1010 |
| 357 | 20240827 | 141100 | 9035049900 | 21950 | 21950 | 21950 | 21900 | 795 |
| 358 | 20240827 | 141000 | 9017599900 | 21950 | 21850 | 21950 | 21850 | 234 |
| 359 | 20240827 | 140900 | 9012475550 | 21850 | 21900 | 21900 | 21850 | 302 |
| 360 | 20240827 | 140800 | 9005863800 | 21900 | 21900 | 21950 | 21850 | 2144 |
| 361 | 20240827 | 140700 | 8958901200 | 21900 | 21900 | 21900 | 21850 | 367 |
| 362 | 20240827 | 140600 | 8950870850 | 21850 | 21850 | 21850 | 21800 | 1531 |
| 363 | 20240827 | 140500 | 8917429950 | 21850 | 21800 | 21850 | 21800 | 300 |
| 364 | 20240827 | 140400 | 8910875150 | 21800 | 21850 | 21850 | 21800 | 142 |
| 365 | 20240827 | 140300 | 8907773000 | 21850 | 21850 | 21850 | 21800 | 213 |
| 366 | 20240827 | 140200 | 8903119150 | 21850 | 21850 | 21850 | 21800 | 629 |
| 367 | 20240827 | 140100 | 8889380100 | 21850 | 21850 | 21850 | 21800 | 132 |
| 368 | 20240827 | 140000 | 8886496100 | 21850 | 21850 | 21850 | 21800 | 431 |
| 369 | 20240827 | 135900 | 8877092950 | 21850 | 21800 | 21850 | 21800 | 278 |
| 370 | 20240827 | 135800 | 8871027500 | 21800 | 21800 | 21850 | 21750 | 342 |
| 371 | 20240827 | 135700 | 8863572050 | 21800 | 21800 | 21850 | 21800 | 919 |
| 372 | 20240827 | 135600 | 8843530100 | 21800 | 21800 | 21800 | 21800 | 334 |
| 373 | 20240827 | 135500 | 8836248900 | 21800 | 21800 | 21800 | 21750 | 700 |
| 374 | 20240827 | 135400 | 8820996100 | 21800 | 21800 | 21800 | 21750 | 1565 |
| 375 | 20240827 | 135300 | 8786949300 | 21750 | 21900 | 21950 | 21750 | 3646 |
| 376 | 20240827 | 135200 | 8707307050 | 21950 | 21950 | 21950 | 21900 | 3063 |
| 377 | 20240827 | 135100 | 8640160250 | 21950 | 21900 | 21950 | 21850 | 2222 |
| 378 | 20240827 | 135000 | 8591459400 | 21850 | 21800 | 21850 | 21800 | 5013 |
| 379 | 20240827 | 134900 | 8482036350 | 21800 | 21750 | 21800 | 21700 | 2777 |
| 380 | 20240827 | 134800 | 8421639500 | 21750 | 21750 | 21750 | 21700 | 245 |
| 381 | 20240827 | 134700 | 8416311750 | 21750 | 21700 | 21750 | 21700 | 670 |
| 382 | 20240827 | 134600 | 8401748700 | 21750 | 21750 | 21750 | 21700 | 467 |
| 383 | 20240827 | 134500 | 8391600450 | 21750 | 21750 | 21750 | 21700 | 853 |
| 384 | 20240827 | 134400 | 8373049200 | 21750 | 21750 | 21750 | 21700 | 119 |
| 385 | 20240827 | 134300 | 8370465350 | 21750 | 21650 | 21750 | 21650 | 1399 |
| 386 | 20240827 | 134200 | 8340079300 | 21650 | 21700 | 21700 | 21650 | 570 |
| 387 | 20240827 | 134100 | 8327714500 | 21700 | 21700 | 21700 | 21650 | 555 |
| 388 | 20240827 | 134000 | 8315674900 | 21700 | 21700 | 21700 | 21650 | 371 |
| 389 | 20240827 | 133900 | 8307627950 | 21700 | 21650 | 21700 | 21650 | 3166 |
| 390 | 20240827 | 133800 | 8239053500 | 21600 | 21550 | 21600 | 21550 | 759 |
| 391 | 20240827 | 133700 | 8222663000 | 21600 | 21600 | 21650 | 21550 | 443 |
| 392 | 20240827 | 133600 | 8213097900 | 21600 | 21550 | 21600 | 21550 | 243 |
| 393 | 20240827 | 133500 | 8207853300 | 21600 | 21550 | 21600 | 21550 | 1632 |
| 394 | 20240827 | 133400 | 8172605800 | 21550 | 21600 | 21600 | 21550 | 1279 |
| 395 | 20240827 | 133300 | 8144979600 | 21600 | 21600 | 21600 | 21550 | 480 |
| 396 | 20240827 | 133200 | 8134626050 | 21600 | 21600 | 21600 | 21600 | 575 |
| 397 | 20240827 | 133100 | 8122206050 | 21600 | 21550 | 21600 | 21550 | 288 |
| 398 | 20240827 | 133000 | 8115996650 | 21600 | 21600 | 21600 | 21550 | 120 |
| 399 | 20240827 | 132900 | 8113409250 | 21550 | 21600 | 21600 | 21550 | 888 |
| 400 | 20240827 | 132800 | 8094262950 | 21600 | 21600 | 21600 | 21550 | 317 |
| 401 | 20240827 | 132700 | 8087420250 | 21600 | 21550 | 21600 | 21550 | 129 |
| 402 | 20240827 | 132600 | 8084637800 | 21600 | 21600 | 21600 | 21600 | 39 |
| 403 | 20240827 | 132500 | 8083795400 | 21600 | 21600 | 21600 | 21550 | 235 |
| 404 | 20240827 | 132400 | 8078728350 | 21550 | 21500 | 21600 | 21500 | 592 |
| 405 | 20240827 | 132300 | 8065974150 | 21550 | 21550 | 21550 | 21500 | 997 |
| 406 | 20240827 | 132200 | 8044489000 | 21550 | 21550 | 21600 | 21500 | 4308 |
| 407 | 20240827 | 132100 | 7951648500 | 21550 | 21550 | 21550 | 21500 | 283 |
| 408 | 20240827 | 132000 | 7945552350 | 21500 | 21550 | 21550 | 21500 | 165 |
| 409 | 20240827 | 131900 | 7942000550 | 21550 | 21550 | 21550 | 21500 | 355 |
| 410 | 20240827 | 131800 | 7934366700 | 21550 | 21450 | 21550 | 21450 | 337 |
| 411 | 20240827 | 131700 | 7927123400 | 21450 | 21550 | 21550 | 21450 | 1023 |
| 412 | 20240827 | 131600 | 7905133000 | 21550 | 21450 | 21550 | 21450 | 1903 |
| 413 | 20240827 | 131500 | 7864222650 | 21450 | 21500 | 21500 | 21450 | 229 |
| 414 | 20240827 | 131400 | 7859299350 | 21500 | 21500 | 21500 | 21450 | 239 |
| 415 | 20240827 | 131300 | 7854164800 | 21500 | 21450 | 21500 | 21450 | 245 |
| 416 | 20240827 | 131200 | 7848901000 | 21500 | 21500 | 21500 | 21450 | 126 |
| 417 | 20240827 | 131100 | 7846192200 | 21500 | 21500 | 21500 | 21450 | 630 |
| 418 | 20240827 | 131000 | 7832647400 | 21500 | 21500 | 21500 | 21450 | 39 |
| 419 | 20240827 | 130900 | 7831809450 | 21450 | 21500 | 21500 | 21450 | 772 |
| 420 | 20240827 | 130800 | 7815216600 | 21500 | 21500 | 21550 | 21450 | 1978 |
| 421 | 20240827 | 130700 | 7772697850 | 21450 | 21500 | 21500 | 21450 | 715 |
| 422 | 20240827 | 130600 | 7757332450 | 21500 | 21500 | 21500 | 21450 | 225 |
| 423 | 20240827 | 130500 | 7752498900 | 21500 | 21450 | 21500 | 21450 | 245 |
| 424 | 20240827 | 130400 | 7747235100 | 21500 | 21500 | 21500 | 21450 | 225 |
| 425 | 20240827 | 130300 | 7742397800 | 21500 | 21450 | 21500 | 21450 | 197 |
| 426 | 20240827 | 130200 | 7738166300 | 21500 | 21450 | 21500 | 21450 | 247 |
| 427 | 20240827 | 130100 | 7732859500 | 21450 | 21500 | 21500 | 21450 | 236 |
| 428 | 20240827 | 130000 | 7727786950 | 21500 | 21450 | 21500 | 21450 | 259 |
| 429 | 20240827 | 125900 | 7722222400 | 21500 | 21500 | 21500 | 21500 | 255 |
| 430 | 20240827 | 125800 | 7716739900 | 21500 | 21500 | 21500 | 21450 | 853 |
| 431 | 20240827 | 125700 | 7698404300 | 21500 | 21500 | 21500 | 21450 | 551 |
| 432 | 20240827 | 125600 | 7686561550 | 21450 | 21500 | 21500 | 21450 | 64 |
| 433 | 20240827 | 125500 | 7685185750 | 21500 | 21450 | 21500 | 21450 | 259 |
| 434 | 20240827 | 125400 | 7679628100 | 21500 | 21550 | 21550 | 21450 | 546 |
| 435 | 20240827 | 125300 | 7667888700 | 21550 | 21500 | 21550 | 21450 | 960 |
| 436 | 20240827 | 125200 | 7647248000 | 21500 | 21500 | 21500 | 21450 | 1114 |
| 437 | 20240827 | 125100 | 7623300900 | 21500 | 21450 | 21500 | 21450 | 236 |
| 438 | 20240827 | 125000 | 7618230650 | 21500 | 21500 | 21500 | 21450 | 144 |
| 439 | 20240827 | 124900 | 7615134850 | 21500 | 21450 | 21500 | 21450 | 296 |
| 440 | 20240827 | 124800 | 7608780050 | 21450 | 21450 | 21500 | 21450 | 87 |
| 441 | 20240827 | 124700 | 7606913000 | 21450 | 21450 | 21500 | 21450 | 2231 |
| 442 | 20240827 | 124600 | 7558991900 | 21450 | 21450 | 21450 | 21400 | 284 |
| 443 | 20240827 | 124500 | 7552903800 | 21450 | 21400 | 21450 | 21400 | 35 |
| 444 | 20240827 | 124400 | 7552153250 | 21400 | 21400 | 21450 | 21400 | 140 |
| 445 | 20240827 | 124300 | 7549155800 | 21450 | 21450 | 21450 | 21400 | 3993 |
| 446 | 20240827 | 124200 | 7463622300 | 21450 | 21450 | 21450 | 21400 | 132 |
| 447 | 20240827 | 124100 | 7460791100 | 21450 | 21400 | 21450 | 21400 | 229 |
| 448 | 20240827 | 124000 | 7455883000 | 21450 | 21400 | 21450 | 21400 | 224 |
| 449 | 20240827 | 123900 | 7451082200 | 21400 | 21400 | 21450 | 21400 | 81 |
| 450 | 20240827 | 123800 | 7449347300 | 21450 | 21400 | 21450 | 21400 | 98 |
| 451 | 20240827 | 123700 | 7447249050 | 21450 | 21400 | 21450 | 21350 | 3030 |
| 452 | 20240827 | 123600 | 7382406800 | 21400 | 21400 | 21400 | 21350 | 221 |
| 453 | 20240827 | 123500 | 7377687550 | 21400 | 21350 | 21400 | 21350 | 271 |
| 454 | 20240827 | 123400 | 7371897250 | 21350 | 21400 | 21400 | 21350 | 102 |
| 455 | 20240827 | 123300 | 7369719100 | 21400 | 21350 | 21400 | 21350 | 214 |
| 456 | 20240827 | 123200 | 7365149450 | 21400 | 21300 | 21400 | 21300 | 547 |
| 457 | 20240827 | 123100 | 7353483850 | 21350 | 21400 | 21400 | 21300 | 421 |
| 458 | 20240827 | 123000 | 7344498400 | 21400 | 21400 | 21400 | 21350 | 268 |
| 459 | 20240827 | 122900 | 7338776150 | 21400 | 21400 | 21400 | 21350 | 429 |
| 460 | 20240827 | 122800 | 7329615550 | 21400 | 21350 | 21400 | 21350 | 138 |
| 461 | 20240827 | 122700 | 7326667800 | 21350 | 21400 | 21400 | 21350 | 664 |
| 462 | 20240827 | 122600 | 7312491050 | 21400 | 21400 | 21400 | 21350 | 103 |
| 463 | 20240827 | 122500 | 7310290050 | 21350 | 21400 | 21400 | 21350 | 316 |
| 464 | 20240827 | 122400 | 7303542000 | 21350 | 21350 | 21400 | 21300 | 1162 |
| 465 | 20240827 | 122300 | 7278736350 | 21300 | 21350 | 21350 | 21300 | 111 |
| 466 | 20240827 | 122200 | 7276371500 | 21350 | 21300 | 21350 | 21300 | 106 |
| 467 | 20240827 | 122100 | 7274112350 | 21350 | 21350 | 21350 | 21300 | 878 |
| 468 | 20240827 | 122000 | 7255371500 | 21350 | 21300 | 21350 | 21300 | 793 |
| 469 | 20240827 | 121900 | 7238480450 | 21350 | 21300 | 21350 | 21300 | 434 |
| 470 | 20240827 | 121800 | 7229230200 | 21350 | 21400 | 21400 | 21300 | 472 |
| 471 | 20240827 | 121700 | 7219151950 | 21400 | 21350 | 21400 | 21350 | 398 |
| 472 | 20240827 | 121600 | 7210650750 | 21350 | 21400 | 21400 | 21350 | 535 |
| 473 | 20240827 | 121500 | 7199223350 | 21400 | 21350 | 21400 | 21350 | 349 |
| 474 | 20240827 | 121400 | 7191770900 | 21300 | 21350 | 21350 | 21300 | 168 |
| 475 | 20240827 | 121300 | 7188188050 | 21350 | 21350 | 21350 | 21300 | 452 |
| 476 | 20240827 | 121200 | 7178541550 | 21350 | 21350 | 21350 | 21300 | 246 |
| 477 | 20240827 | 121100 | 7173289650 | 21350 | 21350 | 21400 | 21350 | 569 |
| 478 | 20240827 | 121000 | 7161135850 | 21350 | 21300 | 21350 | 21300 | 483 |
| 479 | 20240827 | 120900 | 7150827500 | 21350 | 21350 | 21350 | 21300 | 140 |
| 480 | 20240827 | 120800 | 7147839450 | 21350 | 21350 | 21400 | 21350 | 175 |
| 481 | 20240827 | 120700 | 7144102200 | 21350 | 21350 | 21400 | 21300 | 894 |
| 482 | 20240827 | 120600 | 7125015900 | 21400 | 21300 | 21400 | 21300 | 932 |
| 483 | 20240827 | 120500 | 7105116950 | 21300 | 21350 | 21350 | 21300 | 737 |
| 484 | 20240827 | 120400 | 7089385850 | 21350 | 21350 | 21350 | 21300 | 468 |
| 485 | 20240827 | 120300 | 7079415250 | 21300 | 21350 | 21350 | 21300 | 154 |
| 486 | 20240827 | 120200 | 7076131700 | 21300 | 21350 | 21350 | 21300 | 127 |
| 487 | 20240827 | 120100 | 7073425400 | 21300 | 21300 | 21350 | 21300 | 158 |
| 488 | 20240827 | 120000 | 7070059350 | 21300 | 21300 | 21350 | 21300 | 433 |
| 489 | 20240827 | 115900 | 7060830150 | 21350 | 21300 | 21350 | 21300 | 122 |
| 490 | 20240827 | 115800 | 7058229800 | 21350 | 21350 | 21350 | 21300 | 217 |
| 491 | 20240827 | 115700 | 7053605900 | 21350 | 21350 | 21350 | 21300 | 170 |
| 492 | 20240827 | 115600 | 7049982600 | 21300 | 21300 | 21350 | 21250 | 603 |
| 493 | 20240827 | 115500 | 7037136200 | 21350 | 21300 | 21350 | 21300 | 433 |
| 494 | 20240827 | 115400 | 7027903500 | 21350 | 21350 | 21350 | 21300 | 320 |
| 495 | 20240827 | 115300 | 7021086450 | 21350 | 21300 | 21350 | 21300 | 120 |
| 496 | 20240827 | 115200 | 7018528800 | 21350 | 21300 | 21350 | 21250 | 230 |
| 497 | 20240827 | 115100 | 7013631450 | 21250 | 21350 | 21350 | 21250 | 313 |
| 498 | 20240827 | 115000 | 7006970600 | 21350 | 21350 | 21350 | 21250 | 181 |
| 499 | 20240827 | 114900 | 7003117350 | 21300 | 21300 | 21350 | 21250 | 270 |
| 500 | 20240827 | 114800 | 6997366150 | 21300 | 21300 | 21350 | 21300 | 1112 |
| 501 | 20240827 | 114700 | 6973680250 | 21250 | 21250 | 21300 | 21200 | 287 |
| 502 | 20240827 | 114600 | 6967582600 | 21250 | 21250 | 21300 | 21250 | 414 |
| 503 | 20240827 | 114500 | 6958783150 | 21250 | 21250 | 21300 | 21250 | 1341 |
| 504 | 20240827 | 114400 | 6930281800 | 21250 | 21250 | 21250 | 21250 | 178 |
| 505 | 20240827 | 114300 | 6926499300 | 21300 | 21250 | 21300 | 21200 | 289 |
| 506 | 20240827 | 114200 | 6920362200 | 21250 | 21300 | 21300 | 21200 | 390 |
| 507 | 20240827 | 114100 | 6912075800 | 21250 | 21300 | 21300 | 21200 | 525 |
| 508 | 20240827 | 114000 | 6900921750 | 21250 | 21300 | 21300 | 21250 | 322 |
| 509 | 20240827 | 113900 | 6894075900 | 21250 | 21300 | 21300 | 21250 | 157 |
| 510 | 20240827 | 113800 | 6890737150 | 21300 | 21250 | 21300 | 21250 | 3432 |
| 511 | 20240827 | 113700 | 6817713100 | 21200 | 21200 | 21250 | 21150 | 463 |
| 512 | 20240827 | 113600 | 6807900800 | 21200 | 21200 | 21250 | 21200 | 761 |
| 513 | 20240827 | 113500 | 6791745350 | 21250 | 21200 | 21250 | 21150 | 591 |
| 514 | 20240827 | 113400 | 6779223500 | 21150 | 21200 | 21250 | 21150 | 1699 |
| 515 | 20240827 | 113300 | 6743212950 | 21200 | 21200 | 21250 | 21150 | 1492 |
| 516 | 20240827 | 113200 | 6711645350 | 21250 | 21200 | 21250 | 21150 | 973 |
| 517 | 20240827 | 113100 | 6691032050 | 21150 | 21200 | 21200 | 21100 | 5353 |
| 518 | 20240827 | 113000 | 6577977200 | 21200 | 21200 | 21250 | 21200 | 231 |
| 519 | 20240827 | 112900 | 6573078450 | 21200 | 21250 | 21250 | 21200 | 495 |
| 520 | 20240827 | 112800 | 6562580750 | 21250 | 21250 | 21300 | 21200 | 415 |
| 521 | 20240827 | 112700 | 6553765550 | 21250 | 21300 | 21300 | 21200 | 339 |
| 522 | 20240827 | 112600 | 6546569800 | 21250 | 21250 | 21300 | 21200 | 181 |
| 523 | 20240827 | 112500 | 6542723450 | 21300 | 21250 | 21300 | 21200 | 373 |
| 524 | 20240827 | 112400 | 6534800900 | 21200 | 21300 | 21300 | 21200 | 409 |
| 525 | 20240827 | 112300 | 6526093300 | 21300 | 21200 | 21300 | 21200 | 886 |
| 526 | 20240827 | 112200 | 6507279250 | 21200 | 21200 | 21250 | 21200 | 279 |
| 527 | 20240827 | 112100 | 6501363150 | 21200 | 21200 | 21250 | 21150 | 446 |
| 528 | 20240827 | 112000 | 6491914900 | 21200 | 21200 | 21200 | 21150 | 154 |
| 529 | 20240827 | 111900 | 6488650300 | 21200 | 21200 | 21250 | 21150 | 851 |
| 530 | 20240827 | 111800 | 6470617100 | 21200 | 21250 | 21250 | 21150 | 186 |
| 531 | 20240827 | 111700 | 6466673850 | 21200 | 21200 | 21250 | 21150 | 720 |
| 532 | 20240827 | 111600 | 6451412300 | 21200 | 21200 | 21200 | 21150 | 253 |
| 533 | 20240827 | 111500 | 6446056800 | 21200 | 21250 | 21250 | 21150 | 236 |
| 534 | 20240827 | 111400 | 6441057650 | 21150 | 21250 | 21250 | 21150 | 569 |
| 535 | 20240827 | 111300 | 6429002550 | 21250 | 21150 | 21250 | 21150 | 1135 |
| 536 | 20240827 | 111200 | 6404947150 | 21200 | 21200 | 21200 | 21150 | 295 |
| 537 | 20240827 | 111100 | 6398699300 | 21200 | 21150 | 21200 | 21150 | 216 |
| 538 | 20240827 | 111000 | 6394128900 | 21150 | 21200 | 21200 | 21150 | 408 |
| 539 | 20240827 | 110900 | 6385485800 | 21200 | 21150 | 21200 | 21150 | 661 |
| 540 | 20240827 | 110800 | 6371481550 | 21150 | 21200 | 21200 | 21150 | 157 |
| 541 | 20240827 | 110700 | 6368156850 | 21150 | 21150 | 21200 | 21150 | 527 |
| 542 | 20240827 | 110600 | 6357004150 | 21150 | 21200 | 21250 | 21150 | 5298 |
| 543 | 20240827 | 110500 | 6244784350 | 21250 | 21250 | 21250 | 21200 | 124 |
| 544 | 20240827 | 110400 | 6242153750 | 21200 | 21200 | 21250 | 21200 | 703 |
| 545 | 20240827 | 110300 | 6227244200 | 21250 | 21250 | 21250 | 21250 | 83 |
| 546 | 20240827 | 110200 | 6225480450 | 21250 | 21300 | 21300 | 21200 | 370 |
| 547 | 20240827 | 110100 | 6217623750 | 21250 | 21250 | 21300 | 21250 | 1754 |
| 548 | 20240827 | 110000 | 6180330250 | 21300 | 21300 | 21300 | 21250 | 374 |
| 549 | 20240827 | 105900 | 6172368700 | 21250 | 21300 | 21300 | 21250 | 1083 |
| 550 | 20240827 | 105800 | 6149328900 | 21300 | 21250 | 21300 | 21200 | 858 |
| 551 | 20240827 | 105700 | 6131084700 | 21250 | 21250 | 21250 | 21200 | 367 |
| 552 | 20240827 | 105600 | 6123290100 | 21250 | 21250 | 21250 | 21200 | 555 |
| 553 | 20240827 | 105500 | 6111504900 | 21250 | 21200 | 21250 | 21200 | 717 |
| 554 | 20240827 | 105400 | 6096279750 | 21250 | 21250 | 21300 | 21250 | 348 |
| 555 | 20240827 | 105300 | 6088883550 | 21300 | 21300 | 21300 | 21250 | 129 |
| 556 | 20240827 | 105200 | 6086139750 | 21300 | 21250 | 21300 | 21250 | 497 |
| 557 | 20240827 | 105100 | 6075574450 | 21250 | 21250 | 21300 | 21200 | 339 |
| 558 | 20240827 | 105000 | 6068370550 | 21250 | 21250 | 21300 | 21250 | 846 |
| 559 | 20240827 | 104900 | 6050390900 | 21300 | 21300 | 21300 | 21300 | 36 |
| 560 | 20240827 | 104800 | 6049624100 | 21300 | 21300 | 21300 | 21250 | 1155 |
| 561 | 20240827 | 104700 | 6025075700 | 21250 | 21250 | 21300 | 21250 | 245 |
| 562 | 20240827 | 104600 | 6019868800 | 21250 | 21250 | 21300 | 21250 | 672 |
| 563 | 20240827 | 104500 | 6005564050 | 21300 | 21300 | 21300 | 21250 | 266 |
| 564 | 20240827 | 104400 | 5999906350 | 21300 | 21250 | 21300 | 21250 | 336 |
| 565 | 20240827 | 104300 | 5992765100 | 21250 | 21200 | 21250 | 21200 | 391 |
| 566 | 20240827 | 104200 | 5984467750 | 21250 | 21250 | 21300 | 21250 | 253 |
| 567 | 20240827 | 104100 | 5979091100 | 21250 | 21200 | 21300 | 21200 | 419 |
| 568 | 20240827 | 104000 | 5970185050 | 21200 | 21300 | 21300 | 21200 | 488 |
| 569 | 20240827 | 103900 | 5959812900 | 21300 | 21250 | 21300 | 21250 | 239 |
| 570 | 20240827 | 103800 | 5954730600 | 21250 | 21250 | 21300 | 21250 | 560 |
| 571 | 20240827 | 103700 | 5942826900 | 21250 | 21250 | 21250 | 21200 | 144 |
| 572 | 20240827 | 103600 | 5939767250 | 21250 | 21300 | 21300 | 21250 | 108 |
| 573 | 20240827 | 103500 | 5937471200 | 21250 | 21250 | 21300 | 21250 | 1111 |
| 574 | 20240827 | 103400 | 5913847300 | 21300 | 21200 | 21300 | 21200 | 1251 |
| 575 | 20240827 | 103300 | 5887212900 | 21200 | 21250 | 21300 | 21200 | 243 |
| 576 | 20240827 | 103200 | 5882048450 | 21250 | 21300 | 21300 | 21250 | 2288 |
| 577 | 20240827 | 103100 | 5833385300 | 21300 | 21250 | 21300 | 21250 | 716 |
| 578 | 20240827 | 103000 | 5818154500 | 21250 | 21250 | 21300 | 21250 | 997 |
| 579 | 20240827 | 102900 | 5796962150 | 21250 | 21300 | 21300 | 21250 | 310 |
| 580 | 20240827 | 102800 | 5790372800 | 21300 | 21250 | 21300 | 21200 | 600 |
| 581 | 20240827 | 102700 | 5777624300 | 21250 | 21200 | 21250 | 21150 | 3841 |
| 582 | 20240827 | 102600 | 5696133800 | 21200 | 21200 | 21200 | 21150 | 565 |
| 583 | 20240827 | 102500 | 5684165800 | 21200 | 21200 | 21200 | 21150 | 253 |
| 584 | 20240827 | 102400 | 5678811900 | 21150 | 21200 | 21200 | 21150 | 218 |
| 585 | 20240827 | 102300 | 5674198900 | 21200 | 21150 | 21200 | 21150 | 1107 |
| 586 | 20240827 | 102200 | 5650739600 | 21150 | 21100 | 21150 | 21100 | 1827 |
| 587 | 20240827 | 102100 | 5612107150 | 21150 | 21050 | 21150 | 21050 | 496 |
| 588 | 20240827 | 102000 | 5601643850 | 21100 | 21150 | 21150 | 21100 | 362 |
| 589 | 20240827 | 101900 | 5594000050 | 21100 | 21100 | 21150 | 21100 | 670 |
| 590 | 20240827 | 101800 | 5579861400 | 21100 | 21150 | 21150 | 21100 | 750 |
| 591 | 20240827 | 101700 | 5564033250 | 21100 | 21100 | 21150 | 21100 | 905 |
| 592 | 20240827 | 101600 | 5544935200 | 21100 | 21100 | 21150 | 21050 | 615 |
| 593 | 20240827 | 101500 | 5531957900 | 21050 | 21100 | 21150 | 21050 | 742 |
| 594 | 20240827 | 101400 | 5516308700 | 21100 | 21100 | 21100 | 21050 | 559 |
| 595 | 20240827 | 101300 | 5504539550 | 21100 | 21100 | 21150 | 21050 | 1017 |
| 596 | 20240827 | 101200 | 5483106900 | 21100 | 21100 | 21150 | 21050 | 499 |
| 597 | 20240827 | 101100 | 5472572750 | 21100 | 21100 | 21150 | 21050 | 682 |
| 598 | 20240827 | 101000 | 5458184700 | 21100 | 21100 | 21150 | 21050 | 518 |
| 599 | 20240827 | 100900 | 5447266950 | 21150 | 21100 | 21150 | 21100 | 435 |
| 600 | 20240827 | 100800 | 5438086250 | 21100 | 21100 | 21150 | 21100 | 409 |
| 601 | 20240827 | 100700 | 5429454750 | 21150 | 21150 | 21150 | 21050 | 670 |
| 602 | 20240827 | 100600 | 5415332450 | 21150 | 21150 | 21150 | 21050 | 591 |
| 603 | 20240827 | 100500 | 5402865300 | 21150 | 21100 | 21150 | 21000 | 4982 |
| 604 | 20240827 | 100400 | 5298096250 | 21150 | 21100 | 21150 | 21100 | 563 |
| 605 | 20240827 | 100300 | 5286211250 | 21150 | 21050 | 21150 | 21000 | 3349 |
| 606 | 20240827 | 100200 | 5215614700 | 21050 | 21050 | 21100 | 21000 | 1071 |
| 607 | 20240827 | 100100 | 5193076900 | 21000 | 21100 | 21100 | 21000 | 4742 |
| 608 | 20240827 | 100000 | 5093259650 | 21050 | 21050 | 21100 | 21050 | 1209 |
| 609 | 20240827 | 095900 | 5067804700 | 21100 | 21050 | 21100 | 21050 | 439 |
| 610 | 20240827 | 095800 | 5058562050 | 21100 | 21100 | 21100 | 21050 | 1833 |
| 611 | 20240827 | 095700 | 5019912350 | 21100 | 21100 | 21100 | 21050 | 285 |
| 612 | 20240827 | 095600 | 5013908800 | 21100 | 21100 | 21150 | 21050 | 2404 |
| 613 | 20240827 | 095500 | 4963191550 | 21100 | 21100 | 21150 | 21100 | 663 |
| 614 | 20240827 | 095400 | 4949195400 | 21100 | 21100 | 21150 | 21100 | 3427 |
| 615 | 20240827 | 095300 | 4876769700 | 21100 | 21100 | 21150 | 21050 | 653 |
| 616 | 20240827 | 095200 | 4862996600 | 21050 | 21100 | 21150 | 21050 | 6528 |
| 617 | 20240827 | 095100 | 4725257100 | 21100 | 21200 | 21200 | 21100 | 2955 |
| 618 | 20240827 | 095000 | 4662768900 | 21200 | 21150 | 21200 | 21150 | 371 |
| 619 | 20240827 | 094900 | 4654920950 | 21200 | 21150 | 21200 | 21100 | 860 |
| 620 | 20240827 | 094800 | 4636740150 | 21200 | 21150 | 21200 | 21100 | 1127 |
| 621 | 20240827 | 094700 | 4612903950 | 21150 | 21200 | 21200 | 21100 | 1904 |
| 622 | 20240827 | 094600 | 4572637900 | 21150 | 21150 | 21200 | 21150 | 765 |
| 623 | 20240827 | 094500 | 4556453500 | 21150 | 21150 | 21200 | 21150 | 868 |
| 624 | 20240827 | 094400 | 4538093000 | 21200 | 21150 | 21200 | 21100 | 1287 |
| 625 | 20240827 | 094300 | 4510888750 | 21150 | 21100 | 21150 | 21100 | 1721 |
| 626 | 20240827 | 094200 | 4474573500 | 21100 | 21150 | 21200 | 21100 | 1175 |
| 627 | 20240827 | 094100 | 4449735500 | 21200 | 21250 | 21300 | 21150 | 2663 |
| 628 | 20240827 | 094000 | 4393256350 | 21250 | 21250 | 21250 | 21200 | 6682 |
| 629 | 20240827 | 093900 | 4251587550 | 21250 | 21250 | 21300 | 21200 | 1534 |
| 630 | 20240827 | 093800 | 4218993100 | 21300 | 21300 | 21300 | 21250 | 1126 |
| 631 | 20240827 | 093700 | 4195045400 | 21300 | 21300 | 21300 | 21250 | 531 |
| 632 | 20240827 | 093600 | 4183749550 | 21250 | 21200 | 21300 | 21200 | 823 |
| 633 | 20240827 | 093500 | 4166235350 | 21250 | 21200 | 21250 | 21150 | 1540 |
| 634 | 20240827 | 093400 | 4133533650 | 21150 | 21300 | 21350 | 21150 | 2585 |
| 635 | 20240827 | 093300 | 4078773050 | 21350 | 21200 | 21350 | 21150 | 2226 |
| 636 | 20240827 | 093200 | 4031412950 | 21200 | 21150 | 21200 | 21150 | 2939 |
| 637 | 20240827 | 093100 | 3969127500 | 21150 | 21050 | 21150 | 21050 | 1420 |
| 638 | 20240827 | 093000 | 3939183850 | 21050 | 21050 | 21100 | 21000 | 1936 |
| 639 | 20240827 | 092900 | 3898422200 | 21050 | 21050 | 21050 | 21000 | 512 |
| 640 | 20240827 | 092800 | 3887648800 | 21050 | 21050 | 21100 | 21000 | 690 |
| 641 | 20240827 | 092700 | 3873123700 | 21050 | 21050 | 21100 | 21000 | 2919 |
| 642 | 20240827 | 092600 | 3811682650 | 21050 | 21050 | 21100 | 21000 | 3104 |
| 643 | 20240827 | 092500 | 3746378250 | 21050 | 21100 | 21150 | 21050 | 6640 |
| 644 | 20240827 | 092400 | 3606574700 | 21050 | 21200 | 21200 | 21050 | 1725 |
| 645 | 20240827 | 092300 | 3570172800 | 21200 | 21200 | 21200 | 21150 | 1449 |
| 646 | 20240827 | 092200 | 3539492800 | 21150 | 21050 | 21200 | 21000 | 2779 |
| 647 | 20240827 | 092100 | 3480791000 | 21050 | 21000 | 21050 | 20950 | 1463 |
| 648 | 20240827 | 092000 | 3450046800 | 20950 | 20850 | 21000 | 20850 | 5292 |
| 649 | 20240827 | 091900 | 3339574350 | 20850 | 20850 | 20900 | 20800 | 14465 |
| 650 | 20240827 | 091800 | 3038054850 | 20850 | 20900 | 21000 | 20800 | 8099 |
| 651 | 20240827 | 091700 | 2868781550 | 20900 | 21000 | 21050 | 20800 | 6207 |
| 652 | 20240827 | 091600 | 2738931700 | 20950 | 21050 | 21050 | 20950 | 5614 |
| 653 | 20240827 | 091500 | 2621054550 | 21050 | 21000 | 21100 | 20950 | 1705 |
| 654 | 20240827 | 091400 | 2585218850 | 21100 | 21100 | 21350 | 20950 | 40682 |
| 655 | 20240827 | 091300 | 1726231000 | 21150 | 21100 | 21150 | 21050 | 2431 |
| 656 | 20240827 | 091200 | 1674950950 | 21100 | 21200 | 21200 | 21100 | 1271 |
| 657 | 20240827 | 091100 | 1648083750 | 21200 | 21100 | 21200 | 21050 | 11601 |
| 658 | 20240827 | 091000 | 1402694850 | 21100 | 21200 | 21200 | 21000 | 8716 |
| 659 | 20240827 | 090900 | 1218962850 | 21200 | 21250 | 21400 | 21200 | 10047 |
| 660 | 20240827 | 090800 | 1005205950 | 21250 | 21300 | 21300 | 21200 | 6611 |
| 661 | 20240827 | 090700 | 864708550 | 21300 | 21300 | 21350 | 21250 | 3930 |
| 662 | 20240827 | 090600 | 781066150 | 21300 | 21400 | 21400 | 21300 | 4235 |
| 663 | 20240827 | 090500 | 690736750 | 21400 | 21500 | 21550 | 21350 | 4189 |
| 664 | 20240827 | 090400 | 601017550 | 21500 | 21550 | 21600 | 21400 | 4802 |
| 665 | 20240827 | 090300 | 497880700 | 21550 | 21450 | 21700 | 21450 | 3416 |
| 666 | 20240827 | 090200 | 424141550 | 21550 | 21350 | 21550 | 21350 | 5822 |
| 667 | 20240827 | 090100 | 299531400 | 21350 | 21650 | 21650 | 21350 | 8866 |
| 668 | 20240827 | 090000 | 108991550 | 21650 | 21750 | 21850 | 21650 | 5015 |