36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 3 | 20250110 | 201100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250110 | 201000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250110 | 200900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250110 | 200800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250110 | 200700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250110 | 200600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250110 | 200500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250110 | 200400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250110 | 200300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250110 | 200200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250110 | 200100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250110 | 200000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250110 | 195900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250110 | 195800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250110 | 195700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250110 | 195600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250110 | 195500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250110 | 195400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250110 | 195300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250110 | 195200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250110 | 195100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250110 | 195000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250110 | 194900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250110 | 194800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250110 | 194700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250110 | 194600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250110 | 194500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250110 | 194400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250110 | 194300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250110 | 194200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 33 | 20250110 | 194100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250110 | 194000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250110 | 193900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250110 | 193800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250110 | 193700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250110 | 193600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250110 | 193500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250110 | 193400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250110 | 193300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250110 | 193200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250110 | 193100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250110 | 193000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250110 | 192900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250110 | 192800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250110 | 192700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250110 | 192600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250110 | 192500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250110 | 192400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250110 | 192300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250110 | 192200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250110 | 192100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250110 | 192000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250110 | 191900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250110 | 191800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250110 | 191700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250110 | 191600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250110 | 191500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250110 | 191400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250110 | 191300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250110 | 191200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 63 | 20250110 | 191100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250110 | 191000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250110 | 190900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250110 | 190800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250110 | 190700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250110 | 190600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250110 | 190500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250110 | 190400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250110 | 190300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250110 | 190200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250110 | 190100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250110 | 190000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250110 | 185900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250110 | 185800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250110 | 185700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250110 | 185600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250110 | 185500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250110 | 185400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250110 | 185300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250110 | 185200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250110 | 185100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250110 | 185000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250110 | 184900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250110 | 184800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250110 | 184700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250110 | 184600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250110 | 184500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250110 | 184400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250110 | 184300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250110 | 184200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 93 | 20250110 | 184100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250110 | 184000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250110 | 183900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250110 | 183800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250110 | 183700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250110 | 183600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250110 | 183500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250110 | 183400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250110 | 183300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250110 | 183200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250110 | 183100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250110 | 183000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250110 | 182900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250110 | 182800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250110 | 182700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250110 | 182600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250110 | 182500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250110 | 182400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250110 | 182300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250110 | 182200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250110 | 182100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250110 | 182000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250110 | 181900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250110 | 181800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250110 | 181700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250110 | 181600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250110 | 181500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250110 | 181400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250110 | 181300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250110 | 181200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 123 | 20250110 | 181100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250110 | 181000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250110 | 180900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250110 | 180800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250110 | 180700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250110 | 180600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250110 | 180500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250110 | 180400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250110 | 180300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250110 | 180200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250110 | 180100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250110 | 180000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250110 | 175900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250110 | 175800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250110 | 175700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250110 | 175600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250110 | 175500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250110 | 175400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250110 | 175300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250110 | 175200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250110 | 175100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250110 | 175000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250110 | 174900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250110 | 174800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250110 | 174700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250110 | 174600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250110 | 174500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250110 | 174400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250110 | 174300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250110 | 174200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 153 | 20250110 | 174100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250110 | 174000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250110 | 173900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250110 | 173800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250110 | 173700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250110 | 173600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250110 | 173500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250110 | 173400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250110 | 173300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250110 | 173200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250110 | 173100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250110 | 173000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250110 | 172900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250110 | 172800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250110 | 172700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250110 | 172600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250110 | 172500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250110 | 172400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250110 | 172300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250110 | 172200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250110 | 172100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250110 | 172000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250110 | 171900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250110 | 171800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250110 | 171700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250110 | 171600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250110 | 171500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250110 | 171400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250110 | 171300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250110 | 171200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 183 | 20250110 | 171100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250110 | 171000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250110 | 170900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250110 | 170800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250110 | 170700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250110 | 170600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250110 | 170500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250110 | 170400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250110 | 170300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250110 | 170200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250110 | 170100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250110 | 170000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250110 | 165900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250110 | 165800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250110 | 165700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250110 | 165600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250110 | 165500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250110 | 165400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250110 | 165300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250110 | 165200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250110 | 165100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250110 | 165000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250110 | 164900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250110 | 164800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250110 | 164700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250110 | 164600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250110 | 164500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250110 | 164400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250110 | 164300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250110 | 164200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 213 | 20250110 | 164100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250110 | 164000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250110 | 163900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250110 | 163800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250110 | 163700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250110 | 163600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250110 | 163500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250110 | 163400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250110 | 163300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250110 | 163200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250110 | 163100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250110 | 163000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250110 | 162900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250110 | 162800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250110 | 162700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250110 | 162600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250110 | 162500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250110 | 162400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250110 | 162300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250110 | 162200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250110 | 162100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250110 | 162000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250110 | 161900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250110 | 161800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250110 | 161700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250110 | 161600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250110 | 161500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250110 | 161400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250110 | 161300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250110 | 161200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 243 | 20250110 | 161100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250110 | 161000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250110 | 160900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250110 | 160800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250110 | 160700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250110 | 160600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250110 | 160500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250110 | 160400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250110 | 160300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250110 | 160200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250110 | 160100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250110 | 160000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250110 | 155900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250110 | 155800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250110 | 155700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250110 | 155600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250110 | 155500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250110 | 155400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250110 | 155300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250110 | 155200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250110 | 155100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250110 | 155000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250110 | 154900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250110 | 154800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250110 | 154700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250110 | 154600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250110 | 154500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250110 | 154400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250110 | 154300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250110 | 154200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 273 | 20250110 | 154100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250110 | 154000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250110 | 153900 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250110 | 153800 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250110 | 153700 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250110 | 153600 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250110 | 153500 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250110 | 153400 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250110 | 153300 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250110 | 153200 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250110 | 153100 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250110 | 153000 | 12385763800 | 27850 | 27850 | 27850 | 27850 | 9317 |
| 285 | 20250110 | 152900 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20250110 | 152800 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20250110 | 152700 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20250110 | 152600 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20250110 | 152500 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20250110 | 152400 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20250110 | 152300 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20250110 | 152200 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20250110 | 152100 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20250110 | 152000 | 12126285350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20250110 | 151900 | 12126285350 | 27900 | 27850 | 27900 | 27850 | 748 |
| 296 | 20250110 | 151800 | 12105446600 | 27900 | 27900 | 27900 | 27850 | 3810 |
| 297 | 20250110 | 151700 | 11999309100 | 27900 | 27850 | 27900 | 27850 | 1320 |
| 298 | 20250110 | 151600 | 11962492100 | 27900 | 27900 | 27900 | 27850 | 183 |
| 299 | 20250110 | 151500 | 11957388000 | 27900 | 27900 | 27900 | 27850 | 91 |
| 300 | 20250110 | 151400 | 11954850850 | 27900 | 27900 | 27900 | 27850 | 125 |
| 301 | 20250110 | 151300 | 11951366300 | 27900 | 27850 | 27900 | 27800 | 961 |
| 302 | 20250110 | 151200 | 11924579850 | 27900 | 27950 | 27950 | 27900 | 1148 |
| 303 | 20250110 | 151100 | 11892545850 | 27950 | 27950 | 27950 | 27900 | 238 |
| 304 | 20250110 | 151000 | 11885896550 | 27950 | 27900 | 27950 | 27900 | 2105 |
| 305 | 20250110 | 150900 | 11827067400 | 27950 | 27900 | 27950 | 27850 | 926 |
| 306 | 20250110 | 150800 | 11801230100 | 27900 | 27850 | 27900 | 27800 | 7279 |
| 307 | 20250110 | 150700 | 11598364450 | 27800 | 27850 | 27850 | 27800 | 896 |
| 308 | 20250110 | 150600 | 11573450650 | 27850 | 27850 | 27850 | 27800 | 466 |
| 309 | 20250110 | 150500 | 11560483000 | 27800 | 27800 | 27850 | 27750 | 619 |
| 310 | 20250110 | 150400 | 11543277250 | 27800 | 27750 | 27850 | 27750 | 771 |
| 311 | 20250110 | 150300 | 11521850100 | 27800 | 27800 | 27800 | 27750 | 1464 |
| 312 | 20250110 | 150200 | 11481189900 | 27800 | 27850 | 27850 | 27800 | 18 |
| 313 | 20250110 | 150100 | 11480688850 | 27800 | 27800 | 27850 | 27800 | 1339 |
| 314 | 20250110 | 150000 | 11443464200 | 27850 | 27850 | 27850 | 27800 | 445 |
| 315 | 20250110 | 145900 | 11431074050 | 27850 | 27800 | 27850 | 27800 | 830 |
| 316 | 20250110 | 145800 | 11407993600 | 27850 | 27850 | 27900 | 27850 | 620 |
| 317 | 20250110 | 145700 | 11390726550 | 27850 | 27900 | 27900 | 27850 | 563 |
| 318 | 20250110 | 145600 | 11375037850 | 27900 | 27900 | 27900 | 27850 | 259 |
| 319 | 20250110 | 145500 | 11367817750 | 27900 | 27850 | 27900 | 27850 | 583 |
| 320 | 20250110 | 145400 | 11351562150 | 27900 | 27850 | 27900 | 27850 | 338 |
| 321 | 20250110 | 145300 | 11342138050 | 27900 | 27850 | 27900 | 27850 | 1839 |
| 322 | 20250110 | 145200 | 11290843900 | 27850 | 27850 | 27900 | 27800 | 2030 |
| 323 | 20250110 | 145100 | 11234288350 | 27800 | 27850 | 27850 | 27800 | 208 |
| 324 | 20250110 | 145000 | 11228502100 | 27850 | 27800 | 27850 | 27800 | 69 |
| 325 | 20250110 | 144900 | 11226583300 | 27850 | 27850 | 27850 | 27800 | 415 |
| 326 | 20250110 | 144800 | 11215028050 | 27850 | 27800 | 27850 | 27800 | 624 |
| 327 | 20250110 | 144700 | 11197680150 | 27800 | 27850 | 27850 | 27800 | 442 |
| 328 | 20250110 | 144600 | 11185388400 | 27850 | 27800 | 27850 | 27800 | 194 |
| 329 | 20250110 | 144500 | 11179988700 | 27850 | 27850 | 27850 | 27750 | 636 |
| 330 | 20250110 | 144400 | 11162307000 | 27850 | 27850 | 27850 | 27800 | 83 |
| 331 | 20250110 | 144300 | 11159997700 | 27850 | 27850 | 27850 | 27800 | 425 |
| 332 | 20250110 | 144200 | 11148181800 | 27850 | 27850 | 27850 | 27800 | 1773 |
| 333 | 20250110 | 144100 | 11098888700 | 27850 | 27850 | 27850 | 27800 | 247 |
| 334 | 20250110 | 144000 | 11092012850 | 27800 | 27850 | 27850 | 27800 | 589 |
| 335 | 20250110 | 143900 | 11075638250 | 27800 | 27850 | 27850 | 27800 | 122 |
| 336 | 20250110 | 143800 | 11072246050 | 27850 | 27850 | 27850 | 27800 | 333 |
| 337 | 20250110 | 143700 | 11062979150 | 27850 | 27850 | 27850 | 27800 | 2033 |
| 338 | 20250110 | 143600 | 11006460350 | 27850 | 27800 | 27850 | 27800 | 384 |
| 339 | 20250110 | 143500 | 10995776400 | 27800 | 27850 | 27900 | 27800 | 1135 |
| 340 | 20250110 | 143400 | 10964191350 | 27850 | 27850 | 27850 | 27800 | 1204 |
| 341 | 20250110 | 143300 | 10930662200 | 27850 | 27850 | 27900 | 27800 | 1233 |
| 342 | 20250110 | 143200 | 10896343900 | 27800 | 27850 | 27900 | 27800 | 842 |
| 343 | 20250110 | 143100 | 10872893150 | 27850 | 27900 | 27900 | 27850 | 162 |
| 344 | 20250110 | 143000 | 10868375300 | 27850 | 27850 | 27900 | 27850 | 352 |
| 345 | 20250110 | 142900 | 10858568000 | 27900 | 27900 | 27900 | 27850 | 32 |
| 346 | 20250110 | 142800 | 10857676300 | 27850 | 27850 | 27900 | 27850 | 895 |
| 347 | 20250110 | 142700 | 10832744050 | 27900 | 27900 | 27900 | 27850 | 953 |
| 348 | 20250110 | 142600 | 10806202450 | 27900 | 27900 | 27950 | 27850 | 118 |
| 349 | 20250110 | 142500 | 10802911300 | 27950 | 27900 | 27950 | 27900 | 691 |
| 350 | 20250110 | 142400 | 10783630100 | 27900 | 27950 | 27950 | 27900 | 178 |
| 351 | 20250110 | 142300 | 10778658850 | 27900 | 27950 | 27950 | 27900 | 1479 |
| 352 | 20250110 | 142200 | 10737331700 | 27900 | 27900 | 27900 | 27850 | 638 |
| 353 | 20250110 | 142100 | 10719531600 | 27900 | 27950 | 27950 | 27900 | 1272 |
| 354 | 20250110 | 142000 | 10684035550 | 27900 | 27900 | 27950 | 27900 | 577 |
| 355 | 20250110 | 141900 | 10667917550 | 27900 | 27900 | 27950 | 27900 | 195 |
| 356 | 20250110 | 141800 | 10662476550 | 27900 | 27900 | 27950 | 27900 | 589 |
| 357 | 20250110 | 141700 | 10646029900 | 27950 | 27900 | 27950 | 27900 | 1769 |
| 358 | 20250110 | 141600 | 10596674300 | 27850 | 27850 | 27900 | 27850 | 217 |
| 359 | 20250110 | 141500 | 10590625900 | 27850 | 27850 | 27900 | 27800 | 489 |
| 360 | 20250110 | 141400 | 10577009800 | 27850 | 27850 | 27900 | 27800 | 83 |
| 361 | 20250110 | 141300 | 10574699300 | 27850 | 27800 | 27850 | 27800 | 3433 |
| 362 | 20250110 | 141200 | 10479106000 | 27800 | 27800 | 27800 | 27750 | 1949 |
| 363 | 20250110 | 141100 | 10424926900 | 27800 | 27750 | 27800 | 27750 | 1648 |
| 364 | 20250110 | 141000 | 10379115700 | 27800 | 27800 | 27800 | 27750 | 251 |
| 365 | 20250110 | 140900 | 10372148400 | 27750 | 27750 | 27800 | 27750 | 223 |
| 366 | 20250110 | 140800 | 10365957100 | 27800 | 27800 | 27800 | 27750 | 954 |
| 367 | 20250110 | 140700 | 10339443400 | 27800 | 27850 | 27850 | 27800 | 936 |
| 368 | 20250110 | 140600 | 10313421600 | 27850 | 27800 | 27850 | 27800 | 78 |
| 369 | 20250110 | 140500 | 10311252700 | 27850 | 27850 | 27850 | 27800 | 224 |
| 370 | 20250110 | 140400 | 10305016650 | 27850 | 27850 | 27850 | 27800 | 1768 |
| 371 | 20250110 | 140300 | 10255778450 | 27850 | 27900 | 27900 | 27800 | 2431 |
| 372 | 20250110 | 140200 | 10188078050 | 27900 | 27900 | 27900 | 27850 | 198 |
| 373 | 20250110 | 140100 | 10182558800 | 27900 | 27800 | 27900 | 27800 | 1371 |
| 374 | 20250110 | 140000 | 10144376300 | 27850 | 27850 | 27850 | 27800 | 1726 |
| 375 | 20250110 | 135900 | 10096315250 | 27850 | 27850 | 27850 | 27800 | 1213 |
| 376 | 20250110 | 135800 | 10062533300 | 27850 | 27800 | 27850 | 27800 | 380 |
| 377 | 20250110 | 135700 | 10051961650 | 27800 | 27850 | 27850 | 27750 | 2199 |
| 378 | 20250110 | 135600 | 9990738000 | 27850 | 27750 | 27850 | 27750 | 2844 |
| 379 | 20250110 | 135500 | 9911676700 | 27800 | 27600 | 27800 | 27600 | 3615 |
| 380 | 20250110 | 135400 | 9811429400 | 27650 | 27650 | 27650 | 27650 | 308 |
| 381 | 20250110 | 135300 | 9802913200 | 27700 | 27650 | 27700 | 27600 | 2509 |
| 382 | 20250110 | 135200 | 9733587200 | 27650 | 27650 | 27650 | 27600 | 26 |
| 383 | 20250110 | 135100 | 9732868550 | 27650 | 27600 | 27650 | 27550 | 207 |
| 384 | 20250110 | 135000 | 9727158850 | 27650 | 27650 | 27650 | 27600 | 35 |
| 385 | 20250110 | 134900 | 9726191850 | 27600 | 27600 | 27650 | 27550 | 64 |
| 386 | 20250110 | 134800 | 9724427250 | 27650 | 27600 | 27650 | 27550 | 715 |
| 387 | 20250110 | 134700 | 9704690350 | 27550 | 27600 | 27600 | 27550 | 64 |
| 388 | 20250110 | 134600 | 9702924700 | 27550 | 27600 | 27600 | 27550 | 65 |
| 389 | 20250110 | 134500 | 9701133300 | 27600 | 27600 | 27650 | 27550 | 425 |
| 390 | 20250110 | 134400 | 9689406150 | 27650 | 27650 | 27650 | 27600 | 490 |
| 391 | 20250110 | 134300 | 9675878900 | 27600 | 27600 | 27650 | 27600 | 18 |
| 392 | 20250110 | 134200 | 9675381650 | 27600 | 27600 | 27650 | 27600 | 1168 |
| 393 | 20250110 | 134100 | 9643102550 | 27600 | 27650 | 27650 | 27600 | 281 |
| 394 | 20250110 | 134000 | 9635346100 | 27600 | 27650 | 27650 | 27600 | 285 |
| 395 | 20250110 | 133900 | 9627478500 | 27600 | 27600 | 27650 | 27600 | 481 |
| 396 | 20250110 | 133800 | 9614201550 | 27600 | 27550 | 27650 | 27550 | 3626 |
| 397 | 20250110 | 133700 | 9514213800 | 27500 | 27500 | 27500 | 27450 | 547 |
| 398 | 20250110 | 133600 | 9499175050 | 27450 | 27500 | 27500 | 27450 | 532 |
| 399 | 20250110 | 133500 | 9484568400 | 27450 | 27500 | 27500 | 27450 | 88 |
| 400 | 20250110 | 133400 | 9482150750 | 27450 | 27450 | 27500 | 27450 | 24 |
| 401 | 20250110 | 133300 | 9481491550 | 27500 | 27500 | 27500 | 27450 | 826 |
| 402 | 20250110 | 133200 | 9458790650 | 27500 | 27500 | 27550 | 27450 | 422 |
| 403 | 20250110 | 133100 | 9447202200 | 27500 | 27450 | 27500 | 27450 | 299 |
| 404 | 20250110 | 133000 | 9438981950 | 27450 | 27500 | 27500 | 27450 | 418 |
| 405 | 20250110 | 132900 | 9427491050 | 27500 | 27500 | 27550 | 27500 | 5 |
| 406 | 20250110 | 132800 | 9427353450 | 27500 | 27450 | 27500 | 27450 | 1194 |
| 407 | 20250110 | 132700 | 9394531100 | 27500 | 27450 | 27500 | 27400 | 412 |
| 408 | 20250110 | 132600 | 9383224950 | 27450 | 27450 | 27450 | 27400 | 179 |
| 409 | 20250110 | 132500 | 9378314000 | 27450 | 27400 | 27500 | 27400 | 87 |
| 410 | 20250110 | 132400 | 9375925950 | 27400 | 27500 | 27500 | 27400 | 334 |
| 411 | 20250110 | 132300 | 9366771150 | 27450 | 27400 | 27450 | 27400 | 1122 |
| 412 | 20250110 | 132200 | 9335985150 | 27400 | 27400 | 27450 | 27400 | 89 |
| 413 | 20250110 | 132100 | 9333545500 | 27400 | 27400 | 27400 | 27400 | 104 |
| 414 | 20250110 | 132000 | 9330695900 | 27400 | 27450 | 27450 | 27400 | 799 |
| 415 | 20250110 | 131900 | 9308802150 | 27450 | 27400 | 27450 | 27400 | 80 |
| 416 | 20250110 | 131800 | 9306609550 | 27400 | 27450 | 27450 | 27400 | 1170 |
| 417 | 20250110 | 131700 | 9274551300 | 27400 | 27450 | 27450 | 27400 | 186 |
| 418 | 20250110 | 131600 | 9269448700 | 27450 | 27400 | 27450 | 27400 | 5 |
| 419 | 20250110 | 131500 | 9269311600 | 27450 | 27400 | 27450 | 27350 | 659 |
| 420 | 20250110 | 131400 | 9251258150 | 27400 | 27400 | 27450 | 27350 | 1490 |
| 421 | 20250110 | 131300 | 9210429650 | 27400 | 27450 | 27450 | 27400 | 87 |
| 422 | 20250110 | 131200 | 9208042550 | 27350 | 27450 | 27450 | 27350 | 1748 |
| 423 | 20250110 | 131100 | 9160165700 | 27450 | 27450 | 27450 | 27450 | 3 |
| 424 | 20250110 | 131000 | 9160083350 | 27450 | 27350 | 27450 | 27350 | 1836 |
| 425 | 20250110 | 130900 | 9109788300 | 27350 | 27350 | 27400 | 27350 | 458 |
| 426 | 20250110 | 130800 | 9097254800 | 27400 | 27400 | 27400 | 27350 | 2065 |
| 427 | 20250110 | 130700 | 9040775200 | 27400 | 27450 | 27450 | 27400 | 746 |
| 428 | 20250110 | 130600 | 9020325400 | 27400 | 27450 | 27450 | 27400 | 699 |
| 429 | 20250110 | 130500 | 9001172350 | 27450 | 27450 | 27500 | 27400 | 367 |
| 430 | 20250110 | 130400 | 8991097650 | 27450 | 27450 | 27450 | 27400 | 32 |
| 431 | 20250110 | 130300 | 8990220050 | 27400 | 27400 | 27450 | 27400 | 341 |
| 432 | 20250110 | 130200 | 8980871150 | 27450 | 27400 | 27450 | 27400 | 349 |
| 433 | 20250110 | 130100 | 8971307000 | 27400 | 27450 | 27450 | 27350 | 1156 |
| 434 | 20250110 | 130000 | 8939634600 | 27400 | 27450 | 27450 | 27400 | 8730 |
| 435 | 20250110 | 125900 | 8700431350 | 27450 | 27450 | 27450 | 27400 | 890 |
| 436 | 20250110 | 125800 | 8676005300 | 27400 | 27450 | 27450 | 27400 | 181 |
| 437 | 20250110 | 125700 | 8671036950 | 27450 | 27450 | 27450 | 27400 | 190 |
| 438 | 20250110 | 125600 | 8665827750 | 27450 | 27450 | 27500 | 27450 | 2151 |
| 439 | 20250110 | 125500 | 8606782400 | 27450 | 27500 | 27500 | 27450 | 555 |
| 440 | 20250110 | 125400 | 8591542600 | 27500 | 27450 | 27500 | 27450 | 173 |
| 441 | 20250110 | 125300 | 8586791400 | 27500 | 27500 | 27500 | 27450 | 153 |
| 442 | 20250110 | 125200 | 8582590000 | 27450 | 27500 | 27500 | 27450 | 278 |
| 443 | 20250110 | 125100 | 8574957900 | 27500 | 27500 | 27500 | 27450 | 398 |
| 444 | 20250110 | 125000 | 8564017400 | 27450 | 27500 | 27500 | 27450 | 596 |
| 445 | 20250110 | 124900 | 8547635350 | 27500 | 27500 | 27500 | 27450 | 82 |
| 446 | 20250110 | 124800 | 8545380500 | 27500 | 27450 | 27500 | 27450 | 277 |
| 447 | 20250110 | 124700 | 8537768600 | 27450 | 27450 | 27500 | 27450 | 128 |
| 448 | 20250110 | 124600 | 8534251950 | 27500 | 27500 | 27500 | 27450 | 207 |
| 449 | 20250110 | 124500 | 8528562850 | 27450 | 27500 | 27500 | 27450 | 1031 |
| 450 | 20250110 | 124400 | 8500222900 | 27550 | 27500 | 27550 | 27500 | 19 |
| 451 | 20250110 | 124300 | 8499700300 | 27500 | 27500 | 27500 | 27450 | 167 |
| 452 | 20250110 | 124200 | 8495110150 | 27500 | 27500 | 27500 | 27450 | 813 |
| 453 | 20250110 | 124100 | 8472756000 | 27500 | 27500 | 27500 | 27450 | 261 |
| 454 | 20250110 | 124000 | 8465582900 | 27500 | 27500 | 27500 | 27450 | 2093 |
| 455 | 20250110 | 123900 | 8408025600 | 27500 | 27500 | 27500 | 27450 | 730 |
| 456 | 20250110 | 123800 | 8387954000 | 27450 | 27450 | 27500 | 27450 | 134 |
| 457 | 20250110 | 123700 | 8384271300 | 27450 | 27500 | 27500 | 27450 | 276 |
| 458 | 20250110 | 123600 | 8376694750 | 27500 | 27500 | 27500 | 27450 | 615 |
| 459 | 20250110 | 123500 | 8359805650 | 27500 | 27500 | 27550 | 27500 | 49 |
| 460 | 20250110 | 123400 | 8358457900 | 27550 | 27450 | 27550 | 27450 | 396 |
| 461 | 20250110 | 123300 | 8347585500 | 27500 | 27550 | 27550 | 27450 | 563 |
| 462 | 20250110 | 123200 | 8332103350 | 27550 | 27500 | 27550 | 27500 | 117 |
| 463 | 20250110 | 123100 | 8328885800 | 27550 | 27550 | 27550 | 27500 | 14 |
| 464 | 20250110 | 123000 | 8328500600 | 27500 | 27500 | 27550 | 27500 | 180 |
| 465 | 20250110 | 122900 | 8323550550 | 27500 | 27500 | 27550 | 27450 | 418 |
| 466 | 20250110 | 122800 | 8312057250 | 27500 | 27500 | 27500 | 27450 | 52 |
| 467 | 20250110 | 122700 | 8310627650 | 27500 | 27500 | 27550 | 27450 | 238 |
| 468 | 20250110 | 122600 | 8304086000 | 27550 | 27550 | 27550 | 27500 | 80 |
| 469 | 20250110 | 122500 | 8301882100 | 27500 | 27550 | 27550 | 27450 | 180 |
| 470 | 20250110 | 122400 | 8296929950 | 27550 | 27500 | 27550 | 27450 | 328 |
| 471 | 20250110 | 122300 | 8287909800 | 27500 | 27500 | 27500 | 27500 | 210 |
| 472 | 20250110 | 122200 | 8282134800 | 27500 | 27500 | 27500 | 27500 | 55 |
| 473 | 20250110 | 122100 | 8280622300 | 27450 | 27500 | 27500 | 27450 | 85 |
| 474 | 20250110 | 122000 | 8278288850 | 27500 | 27500 | 27500 | 27450 | 221 |
| 475 | 20250110 | 121900 | 8272214200 | 27500 | 27500 | 27500 | 27450 | 348 |
| 476 | 20250110 | 121800 | 8262644350 | 27500 | 27500 | 27500 | 27450 | 432 |
| 477 | 20250110 | 121700 | 8250783850 | 27500 | 27450 | 27500 | 27450 | 292 |
| 478 | 20250110 | 121600 | 8242763500 | 27450 | 27500 | 27500 | 27450 | 63 |
| 479 | 20250110 | 121500 | 8241033650 | 27500 | 27500 | 27500 | 27450 | 139 |
| 480 | 20250110 | 121400 | 8237216850 | 27500 | 27450 | 27500 | 27450 | 691 |
| 481 | 20250110 | 121300 | 8218224450 | 27450 | 27500 | 27500 | 27450 | 80 |
| 482 | 20250110 | 121200 | 8216025150 | 27500 | 27500 | 27500 | 27450 | 137 |
| 483 | 20250110 | 121100 | 8212261450 | 27500 | 27500 | 27550 | 27500 | 85 |
| 484 | 20250110 | 121000 | 8209923500 | 27500 | 27500 | 27500 | 27500 | 87 |
| 485 | 20250110 | 120900 | 8207531000 | 27450 | 27500 | 27500 | 27450 | 446 |
| 486 | 20250110 | 120800 | 8195271750 | 27500 | 27500 | 27500 | 27450 | 108 |
| 487 | 20250110 | 120700 | 8192301900 | 27450 | 27500 | 27500 | 27450 | 88 |
| 488 | 20250110 | 120600 | 8189885400 | 27500 | 27500 | 27500 | 27450 | 437 |
| 489 | 20250110 | 120500 | 8177886400 | 27450 | 27400 | 27500 | 27400 | 399 |
| 490 | 20250110 | 120400 | 8166933800 | 27400 | 27450 | 27450 | 27400 | 69 |
| 491 | 20250110 | 120300 | 8165042100 | 27400 | 27450 | 27450 | 27400 | 226 |
| 492 | 20250110 | 120200 | 8158843150 | 27450 | 27450 | 27450 | 27400 | 1979 |
| 493 | 20250110 | 120100 | 8104521950 | 27450 | 27500 | 27500 | 27450 | 126 |
| 494 | 20250110 | 120000 | 8101059000 | 27450 | 27450 | 27500 | 27450 | 151 |
| 495 | 20250110 | 115900 | 8096913100 | 27500 | 27500 | 27500 | 27450 | 115 |
| 496 | 20250110 | 115800 | 8093750700 | 27500 | 27500 | 27500 | 27450 | 102 |
| 497 | 20250110 | 115700 | 8090949200 | 27450 | 27500 | 27550 | 27450 | 1239 |
| 498 | 20250110 | 115600 | 8056876950 | 27550 | 27550 | 27550 | 27500 | 331 |
| 499 | 20250110 | 115500 | 8047772650 | 27500 | 27550 | 27550 | 27500 | 176 |
| 500 | 20250110 | 115400 | 8042929400 | 27550 | 27550 | 27600 | 27500 | 387 |
| 501 | 20250110 | 115300 | 8032271500 | 27550 | 27550 | 27600 | 27500 | 106 |
| 502 | 20250110 | 115200 | 8029350600 | 27550 | 27550 | 27600 | 27550 | 303 |
| 503 | 20250110 | 115100 | 8021002900 | 27550 | 27500 | 27550 | 27500 | 157 |
| 504 | 20250110 | 115000 | 8016683550 | 27500 | 27550 | 27550 | 27500 | 458 |
| 505 | 20250110 | 114900 | 8004068050 | 27500 | 27500 | 27500 | 27500 | 48 |
| 506 | 20250110 | 114800 | 8002748050 | 27500 | 27550 | 27550 | 27500 | 369 |
| 507 | 20250110 | 114700 | 7992600200 | 27550 | 27500 | 27550 | 27500 | 583 |
| 508 | 20250110 | 114600 | 7976566300 | 27500 | 27500 | 27500 | 27500 | 150 |
| 509 | 20250110 | 114500 | 7972441300 | 27550 | 27500 | 27550 | 27500 | 136 |
| 510 | 20250110 | 114400 | 7968700600 | 27500 | 27500 | 27550 | 27500 | 256 |
| 511 | 20250110 | 114300 | 7961660100 | 27500 | 27500 | 27550 | 27500 | 74 |
| 512 | 20250110 | 114200 | 7959625000 | 27500 | 27550 | 27550 | 27500 | 612 |
| 513 | 20250110 | 114100 | 7942793550 | 27550 | 27550 | 27550 | 27500 | 4 |
| 514 | 20250110 | 114000 | 7942683450 | 27500 | 27550 | 27550 | 27500 | 316 |
| 515 | 20250110 | 113900 | 7933985700 | 27500 | 27550 | 27550 | 27500 | 343 |
| 516 | 20250110 | 113800 | 7924552450 | 27500 | 27550 | 27550 | 27500 | 32 |
| 517 | 20250110 | 113700 | 7923671550 | 27550 | 27500 | 27550 | 27500 | 73 |
| 518 | 20250110 | 113600 | 7921663350 | 27500 | 27550 | 27550 | 27500 | 141 |
| 519 | 20250110 | 113500 | 7917785600 | 27550 | 27500 | 27550 | 27500 | 385 |
| 520 | 20250110 | 113400 | 7907183300 | 27500 | 27500 | 27550 | 27500 | 5 |
| 521 | 20250110 | 113300 | 7907045700 | 27500 | 27500 | 27500 | 27500 | 204 |
| 522 | 20250110 | 113200 | 7901435700 | 27500 | 27500 | 27550 | 27450 | 198 |
| 523 | 20250110 | 113100 | 7895993050 | 27450 | 27450 | 27500 | 27450 | 1979 |
| 524 | 20250110 | 113000 | 7841583900 | 27450 | 27450 | 27500 | 27450 | 304 |
| 525 | 20250110 | 112900 | 7833239000 | 27450 | 27450 | 27500 | 27450 | 160 |
| 526 | 20250110 | 112800 | 7828840100 | 27450 | 27500 | 27500 | 27450 | 142 |
| 527 | 20250110 | 112700 | 7824939600 | 27500 | 27450 | 27500 | 27450 | 563 |
| 528 | 20250110 | 112600 | 7809484750 | 27500 | 27500 | 27500 | 27450 | 219 |
| 529 | 20250110 | 112500 | 7803471200 | 27450 | 27450 | 27500 | 27450 | 149 |
| 530 | 20250110 | 112400 | 7799380850 | 27450 | 27450 | 27500 | 27450 | 256 |
| 531 | 20250110 | 112300 | 7792351550 | 27500 | 27500 | 27500 | 27450 | 159 |
| 532 | 20250110 | 112200 | 7787985500 | 27450 | 27450 | 27500 | 27450 | 71 |
| 533 | 20250110 | 112100 | 7786036500 | 27450 | 27500 | 27500 | 27450 | 257 |
| 534 | 20250110 | 112000 | 7778979700 | 27450 | 27450 | 27500 | 27400 | 1108 |
| 535 | 20250110 | 111900 | 7748582500 | 27400 | 27450 | 27450 | 27400 | 436 |
| 536 | 20250110 | 111800 | 7736629800 | 27450 | 27450 | 27450 | 27400 | 696 |
| 537 | 20250110 | 111700 | 7717531900 | 27400 | 27400 | 27450 | 27400 | 1109 |
| 538 | 20250110 | 111600 | 7687144350 | 27450 | 27450 | 27450 | 27400 | 61 |
| 539 | 20250110 | 111500 | 7685470500 | 27450 | 27400 | 27450 | 27400 | 1152 |
| 540 | 20250110 | 111400 | 7653904950 | 27400 | 27450 | 27450 | 27400 | 168 |
| 541 | 20250110 | 111300 | 7649296350 | 27450 | 27400 | 27450 | 27400 | 139 |
| 542 | 20250110 | 111200 | 7645485250 | 27400 | 27400 | 27450 | 27400 | 651 |
| 543 | 20250110 | 111100 | 7627634400 | 27450 | 27400 | 27450 | 27400 | 244 |
| 544 | 20250110 | 111000 | 7620943350 | 27400 | 27450 | 27450 | 27400 | 2724 |
| 545 | 20250110 | 110900 | 7546305050 | 27450 | 27400 | 27450 | 27400 | 126 |
| 546 | 20250110 | 110800 | 7542852250 | 27450 | 27450 | 27500 | 27400 | 881 |
| 547 | 20250110 | 110700 | 7518671250 | 27500 | 27450 | 27500 | 27450 | 47 |
| 548 | 20250110 | 110600 | 7517380500 | 27450 | 27450 | 27450 | 27400 | 907 |
| 549 | 20250110 | 110500 | 7492518550 | 27450 | 27450 | 27450 | 27400 | 202 |
| 550 | 20250110 | 110400 | 7486975100 | 27450 | 27450 | 27500 | 27450 | 173 |
| 551 | 20250110 | 110300 | 7482225750 | 27400 | 27450 | 27450 | 27400 | 342 |
| 552 | 20250110 | 110200 | 7472843350 | 27450 | 27450 | 27550 | 27450 | 326 |
| 553 | 20250110 | 110100 | 7463880900 | 27400 | 27400 | 27450 | 27400 | 104 |
| 554 | 20250110 | 110000 | 7461030200 | 27450 | 27450 | 27450 | 27400 | 113 |
| 555 | 20250110 | 105900 | 7457932750 | 27400 | 27450 | 27450 | 27400 | 840 |
| 556 | 20250110 | 105800 | 7434901050 | 27400 | 27450 | 27450 | 27400 | 238 |
| 557 | 20250110 | 105700 | 7428374150 | 27400 | 27450 | 27450 | 27400 | 422 |
| 558 | 20250110 | 105600 | 7416802350 | 27400 | 27450 | 27450 | 27400 | 314 |
| 559 | 20250110 | 105500 | 7408196600 | 27400 | 27500 | 27500 | 27400 | 2364 |
| 560 | 20250110 | 105400 | 7343386150 | 27500 | 27500 | 27550 | 27450 | 763 |
| 561 | 20250110 | 105300 | 7322421050 | 27550 | 27500 | 27550 | 27450 | 352 |
| 562 | 20250110 | 105200 | 7312731900 | 27500 | 27500 | 27500 | 27450 | 89 |
| 563 | 20250110 | 105100 | 7310287000 | 27500 | 27500 | 27500 | 27450 | 1926 |
| 564 | 20250110 | 105000 | 7257416800 | 27500 | 27500 | 27550 | 27450 | 217 |
| 565 | 20250110 | 104900 | 7251449350 | 27500 | 27500 | 27550 | 27450 | 99 |
| 566 | 20250110 | 104800 | 7248726450 | 27450 | 27450 | 27500 | 27450 | 458 |
| 567 | 20250110 | 104700 | 7236150850 | 27450 | 27500 | 27550 | 27450 | 476 |
| 568 | 20250110 | 104600 | 7223064800 | 27500 | 27500 | 27500 | 27450 | 118 |
| 569 | 20250110 | 104500 | 7219820200 | 27500 | 27500 | 27500 | 27450 | 478 |
| 570 | 20250110 | 104400 | 7206681700 | 27500 | 27500 | 27550 | 27450 | 340 |
| 571 | 20250110 | 104300 | 7197337250 | 27450 | 27500 | 27500 | 27450 | 98 |
| 572 | 20250110 | 104200 | 7194644650 | 27450 | 27500 | 27500 | 27450 | 502 |
| 573 | 20250110 | 104100 | 7180858400 | 27500 | 27500 | 27500 | 27450 | 118 |
| 574 | 20250110 | 104000 | 7177617400 | 27500 | 27500 | 27500 | 27450 | 61 |
| 575 | 20250110 | 103900 | 7175940250 | 27450 | 27450 | 27450 | 27400 | 666 |
| 576 | 20250110 | 103800 | 7157664200 | 27450 | 27400 | 27450 | 27350 | 503 |
| 577 | 20250110 | 103700 | 7143881400 | 27400 | 27400 | 27400 | 27350 | 704 |
| 578 | 20250110 | 103600 | 7124623050 | 27400 | 27400 | 27450 | 27350 | 2880 |
| 579 | 20250110 | 103500 | 7045714700 | 27450 | 27400 | 27450 | 27400 | 2845 |
| 580 | 20250110 | 103400 | 6967740900 | 27450 | 27450 | 27450 | 27400 | 385 |
| 581 | 20250110 | 103300 | 6957178600 | 27450 | 27400 | 27550 | 27400 | 530 |
| 582 | 20250110 | 103200 | 6942639300 | 27450 | 27450 | 27450 | 27400 | 1381 |
| 583 | 20250110 | 103100 | 6904733250 | 27450 | 27450 | 27450 | 27400 | 6154 |
| 584 | 20250110 | 103000 | 6735927450 | 27450 | 27500 | 27500 | 27450 | 5159 |
| 585 | 20250110 | 102900 | 6594123400 | 27500 | 27500 | 27550 | 27500 | 246 |
| 586 | 20250110 | 102800 | 6587355650 | 27500 | 27550 | 27550 | 27500 | 371 |
| 587 | 20250110 | 102700 | 6577136750 | 27500 | 27600 | 27600 | 27500 | 2679 |
| 588 | 20250110 | 102600 | 6503325650 | 27600 | 27600 | 27600 | 27550 | 671 |
| 589 | 20250110 | 102500 | 6484806200 | 27600 | 27550 | 27600 | 27550 | 49 |
| 590 | 20250110 | 102400 | 6483456200 | 27550 | 27600 | 27600 | 27550 | 176 |
| 591 | 20250110 | 102300 | 6478605750 | 27600 | 27550 | 27600 | 27550 | 97 |
| 592 | 20250110 | 102200 | 6475933350 | 27550 | 27600 | 27600 | 27550 | 930 |
| 593 | 20250110 | 102100 | 6450306950 | 27600 | 27600 | 27650 | 27550 | 1468 |
| 594 | 20250110 | 102000 | 6409799500 | 27600 | 27600 | 27650 | 27600 | 615 |
| 595 | 20250110 | 101900 | 6392825200 | 27600 | 27650 | 27650 | 27600 | 226 |
| 596 | 20250110 | 101800 | 6386586750 | 27650 | 27650 | 27650 | 27600 | 517 |
| 597 | 20250110 | 101700 | 6372297900 | 27650 | 27600 | 27650 | 27600 | 22 |
| 598 | 20250110 | 101600 | 6371690550 | 27650 | 27650 | 27650 | 27650 | 275 |
| 599 | 20250110 | 101500 | 6364086800 | 27700 | 27700 | 27700 | 27650 | 378 |
| 600 | 20250110 | 101400 | 6353627900 | 27650 | 27650 | 27700 | 27650 | 430 |
| 601 | 20250110 | 101300 | 6341732900 | 27650 | 27650 | 27650 | 27600 | 357 |
| 602 | 20250110 | 101200 | 6331864250 | 27650 | 27600 | 27650 | 27600 | 259 |
| 603 | 20250110 | 101100 | 6324707200 | 27650 | 27600 | 27650 | 27600 | 500 |
| 604 | 20250110 | 101000 | 6310899650 | 27600 | 27600 | 27650 | 27600 | 271 |
| 605 | 20250110 | 100900 | 6303415550 | 27600 | 27650 | 27650 | 27550 | 303 |
| 606 | 20250110 | 100800 | 6295054350 | 27650 | 27600 | 27650 | 27600 | 636 |
| 607 | 20250110 | 100700 | 6277497750 | 27600 | 27650 | 27650 | 27550 | 189 |
| 608 | 20250110 | 100600 | 6272289350 | 27600 | 27600 | 27650 | 27550 | 868 |
| 609 | 20250110 | 100500 | 6248367900 | 27600 | 27600 | 27650 | 27500 | 6138 |
| 610 | 20250110 | 100400 | 6079143150 | 27650 | 27600 | 27650 | 27600 | 266 |
| 611 | 20250110 | 100300 | 6071800650 | 27650 | 27550 | 27650 | 27550 | 1230 |
| 612 | 20250110 | 100200 | 6037877400 | 27550 | 27550 | 27600 | 27550 | 723 |
| 613 | 20250110 | 100100 | 6017956900 | 27600 | 27650 | 27650 | 27550 | 2309 |
| 614 | 20250110 | 100000 | 5954229650 | 27600 | 27650 | 27650 | 27600 | 541 |
| 615 | 20250110 | 095900 | 5939277750 | 27650 | 27700 | 27700 | 27600 | 365 |
| 616 | 20250110 | 095800 | 5929187250 | 27650 | 27650 | 27700 | 27600 | 1432 |
| 617 | 20250110 | 095700 | 5889590500 | 27650 | 27650 | 27650 | 27600 | 621 |
| 618 | 20250110 | 095600 | 5872438150 | 27700 | 27650 | 27700 | 27600 | 183 |
| 619 | 20250110 | 095500 | 5867379000 | 27650 | 27600 | 27650 | 27600 | 361 |
| 620 | 20250110 | 095400 | 5857407200 | 27550 | 27650 | 27650 | 27550 | 526 |
| 621 | 20250110 | 095300 | 5842887600 | 27600 | 27550 | 27600 | 27550 | 437 |
| 622 | 20250110 | 095200 | 5830836500 | 27600 | 27650 | 27700 | 27600 | 2542 |
| 623 | 20250110 | 095100 | 5760635350 | 27650 | 27650 | 27700 | 27600 | 699 |
| 624 | 20250110 | 095000 | 5741308850 | 27650 | 27650 | 27650 | 27650 | 261 |
| 625 | 20250110 | 094900 | 5734092200 | 27650 | 27600 | 27650 | 27600 | 738 |
| 626 | 20250110 | 094800 | 5713708450 | 27600 | 27650 | 27650 | 27600 | 658 |
| 627 | 20250110 | 094700 | 5695521550 | 27650 | 27550 | 27650 | 27550 | 653 |
| 628 | 20250110 | 094600 | 5677471000 | 27550 | 27600 | 27650 | 27500 | 2145 |
| 629 | 20250110 | 094500 | 5618358300 | 27550 | 27550 | 27600 | 27500 | 2057 |
| 630 | 20250110 | 094400 | 5561700150 | 27550 | 27500 | 27550 | 27450 | 752 |
| 631 | 20250110 | 094300 | 5541023500 | 27500 | 27550 | 27550 | 27450 | 434 |
| 632 | 20250110 | 094200 | 5529093400 | 27550 | 27500 | 27550 | 27400 | 1804 |
| 633 | 20250110 | 094100 | 5479559250 | 27500 | 27450 | 27500 | 27450 | 372 |
| 634 | 20250110 | 094000 | 5469337600 | 27450 | 27400 | 27500 | 27400 | 1561 |
| 635 | 20250110 | 093900 | 5426526250 | 27450 | 27400 | 27450 | 27400 | 4927 |
| 636 | 20250110 | 093800 | 5291455250 | 27400 | 27450 | 27450 | 27400 | 1388 |
| 637 | 20250110 | 093700 | 5253393100 | 27500 | 27500 | 27500 | 27300 | 19471 |
| 638 | 20250110 | 093600 | 4719757850 | 27500 | 27600 | 27650 | 27500 | 10034 |
| 639 | 20250110 | 093500 | 4443330200 | 27650 | 27700 | 27700 | 27600 | 1084 |
| 640 | 20250110 | 093400 | 4413372300 | 27650 | 27650 | 27700 | 27600 | 731 |
| 641 | 20250110 | 093300 | 4393163150 | 27700 | 27700 | 27750 | 27600 | 6972 |
| 642 | 20250110 | 093200 | 4200315950 | 27750 | 27700 | 27750 | 27700 | 912 |
| 643 | 20250110 | 093100 | 4175049350 | 27700 | 27750 | 27750 | 27650 | 4215 |
| 644 | 20250110 | 093000 | 4058298850 | 27750 | 27750 | 27750 | 27700 | 1028 |
| 645 | 20250110 | 092900 | 4029809700 | 27700 | 27700 | 27750 | 27650 | 1675 |
| 646 | 20250110 | 092800 | 3983411100 | 27700 | 27700 | 27750 | 27650 | 821 |
| 647 | 20250110 | 092700 | 3960678300 | 27700 | 27700 | 27750 | 27700 | 1086 |
| 648 | 20250110 | 092600 | 3930596050 | 27700 | 27700 | 27750 | 27700 | 322 |
| 649 | 20250110 | 092500 | 3921675050 | 27700 | 27700 | 27700 | 27650 | 797 |
| 650 | 20250110 | 092400 | 3899598250 | 27700 | 27700 | 27750 | 27650 | 1250 |
| 651 | 20250110 | 092300 | 3864969850 | 27700 | 27650 | 27700 | 27650 | 2346 |
| 652 | 20250110 | 092200 | 3800086000 | 27700 | 27650 | 27700 | 27650 | 719 |
| 653 | 20250110 | 092100 | 3780189650 | 27650 | 27700 | 27750 | 27600 | 4908 |
| 654 | 20250110 | 092000 | 3644414600 | 27750 | 27800 | 27800 | 27650 | 3978 |
| 655 | 20250110 | 091900 | 3534185400 | 27750 | 27650 | 27800 | 27650 | 1127 |
| 656 | 20250110 | 091800 | 3502947950 | 27700 | 27700 | 27750 | 27650 | 1980 |
| 657 | 20250110 | 091700 | 3448129300 | 27750 | 27750 | 27750 | 27650 | 691 |
| 658 | 20250110 | 091600 | 3428994250 | 27650 | 27850 | 27850 | 27600 | 16701 |
| 659 | 20250110 | 091500 | 2966222150 | 27850 | 27850 | 27900 | 27850 | 1279 |
| 660 | 20250110 | 091400 | 2930590850 | 27950 | 27850 | 27950 | 27800 | 2973 |
| 661 | 20250110 | 091300 | 2847823750 | 27850 | 27850 | 27900 | 27800 | 3259 |
| 662 | 20250110 | 091200 | 2757098850 | 27850 | 28000 | 28000 | 27800 | 17085 |
| 663 | 20250110 | 091100 | 2280719250 | 28000 | 28050 | 28050 | 28000 | 2379 |
| 664 | 20250110 | 091000 | 2214102200 | 28050 | 28100 | 28100 | 27950 | 5925 |
| 665 | 20250110 | 090900 | 2048172950 | 28100 | 28050 | 28150 | 28000 | 7602 |
| 666 | 20250110 | 090800 | 1834843350 | 28050 | 28100 | 28100 | 28000 | 1320 |
| 667 | 20250110 | 090700 | 1797819500 | 28150 | 28050 | 28150 | 27950 | 5591 |
| 668 | 20250110 | 090600 | 1641124100 | 28050 | 28200 | 28200 | 28050 | 6125 |
| 669 | 20250110 | 090500 | 1469012850 | 28200 | 28200 | 28250 | 28150 | 3981 |
| 670 | 20250110 | 090400 | 1356803900 | 28200 | 28200 | 28250 | 28050 | 6465 |
| 671 | 20250110 | 090300 | 1174797100 | 28200 | 28250 | 28350 | 28150 | 3908 |
| 672 | 20250110 | 090200 | 1064492250 | 28350 | 28500 | 28750 | 28250 | 14413 |
| 673 | 20250110 | 090100 | 653268150 | 28550 | 28000 | 28550 | 27950 | 15395 |
| 674 | 20250110 | 090000 | 217282800 | 28000 | 28000 | 28050 | 27950 | 7762 |