35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 3 | 20250409 | 195200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250409 | 195100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250409 | 195000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250409 | 194900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250409 | 194800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250409 | 194700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250409 | 194600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250409 | 194500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250409 | 194400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250409 | 194300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250409 | 194200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250409 | 194100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250409 | 194000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250409 | 193900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250409 | 193800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250409 | 193700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250409 | 193600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250409 | 193500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250409 | 193400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250409 | 193300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250409 | 193200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250409 | 193100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250409 | 193000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250409 | 192900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250409 | 192800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250409 | 192700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250409 | 192600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250409 | 192500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250409 | 192400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250409 | 192300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 33 | 20250409 | 192200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250409 | 192100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250409 | 192000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250409 | 191900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250409 | 191800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250409 | 191700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250409 | 191600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250409 | 191500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250409 | 191400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250409 | 191300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250409 | 191200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250409 | 191100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250409 | 191000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250409 | 190900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250409 | 190800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250409 | 190700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250409 | 190600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250409 | 190500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250409 | 190400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250409 | 190300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250409 | 190200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250409 | 190100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250409 | 190000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250409 | 185900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250409 | 185800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250409 | 185700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250409 | 185600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250409 | 185500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250409 | 185400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250409 | 185300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 63 | 20250409 | 185200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250409 | 185100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250409 | 185000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250409 | 184900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250409 | 184800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250409 | 184700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250409 | 184600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250409 | 184500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250409 | 184400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250409 | 184300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250409 | 184200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250409 | 184100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250409 | 184000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250409 | 183900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250409 | 183800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250409 | 183700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250409 | 183600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250409 | 183500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250409 | 183400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250409 | 183300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250409 | 183200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250409 | 183100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250409 | 183000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250409 | 182900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250409 | 182800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250409 | 182700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250409 | 182600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250409 | 182500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250409 | 182400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250409 | 182300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 93 | 20250409 | 182200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250409 | 182100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250409 | 182000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250409 | 181900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250409 | 181800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250409 | 181700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250409 | 181600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250409 | 181500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250409 | 181400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250409 | 181300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250409 | 181200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250409 | 181100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250409 | 181000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250409 | 180900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250409 | 180800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250409 | 180700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250409 | 180600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250409 | 180500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250409 | 180400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250409 | 180300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250409 | 180200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250409 | 180100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250409 | 180000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250409 | 175900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250409 | 175800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250409 | 175700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250409 | 175600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250409 | 175500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250409 | 175400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250409 | 175300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 123 | 20250409 | 175200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250409 | 175100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250409 | 175000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250409 | 174900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250409 | 174800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250409 | 174700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250409 | 174600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250409 | 174500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250409 | 174400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250409 | 174300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250409 | 174200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250409 | 174100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250409 | 174000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250409 | 173900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250409 | 173800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250409 | 173700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250409 | 173600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250409 | 173500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250409 | 173400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250409 | 173300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250409 | 173200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250409 | 173100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250409 | 173000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250409 | 172900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250409 | 172800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250409 | 172700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250409 | 172600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250409 | 172500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250409 | 172400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250409 | 172300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 153 | 20250409 | 172200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250409 | 172100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250409 | 172000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250409 | 171900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250409 | 171800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250409 | 171700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250409 | 171600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250409 | 171500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250409 | 171400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250409 | 171300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250409 | 171200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250409 | 171100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250409 | 171000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250409 | 170900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250409 | 170800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250409 | 170700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250409 | 170600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250409 | 170500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250409 | 170400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250409 | 170300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250409 | 170200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250409 | 170100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250409 | 170000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250409 | 165900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250409 | 165800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250409 | 165700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250409 | 165600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250409 | 165500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250409 | 165400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250409 | 165300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 183 | 20250409 | 165200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250409 | 165100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250409 | 165000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250409 | 164900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250409 | 164800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250409 | 164700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250409 | 164600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250409 | 164500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250409 | 164400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250409 | 164300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250409 | 164200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250409 | 164100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250409 | 164000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250409 | 163900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250409 | 163800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250409 | 163700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250409 | 163600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250409 | 163500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250409 | 163400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250409 | 163300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250409 | 163200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250409 | 163100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250409 | 163000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250409 | 162900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250409 | 162800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250409 | 162700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250409 | 162600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250409 | 162500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250409 | 162400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250409 | 162300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 213 | 20250409 | 162200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250409 | 162100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250409 | 162000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250409 | 161900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250409 | 161800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250409 | 161700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250409 | 161600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250409 | 161500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250409 | 161400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250409 | 161300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250409 | 161200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250409 | 161100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250409 | 161000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250409 | 160900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250409 | 160800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250409 | 160700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250409 | 160600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250409 | 160500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250409 | 160400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250409 | 160300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250409 | 160200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250409 | 160100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250409 | 160000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250409 | 155900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250409 | 155800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250409 | 155700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250409 | 155600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250409 | 155500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250409 | 155400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250409 | 155300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 243 | 20250409 | 155200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250409 | 155100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250409 | 155000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250409 | 154900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250409 | 154800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250409 | 154700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250409 | 154600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250409 | 154500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250409 | 154400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250409 | 154300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250409 | 154200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250409 | 154100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250409 | 154000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250409 | 153900 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250409 | 153800 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250409 | 153700 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250409 | 153600 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250409 | 153500 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250409 | 153400 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250409 | 153300 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250409 | 153200 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250409 | 153100 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250409 | 153000 | 12812137930 | 20200 | 20200 | 20200 | 20200 | 14738 |
| 266 | 20250409 | 152900 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250409 | 152800 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250409 | 152700 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250409 | 152600 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250409 | 152500 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250409 | 152400 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250409 | 152300 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20250409 | 152200 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250409 | 152100 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250409 | 152000 | 12514430330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250409 | 151900 | 12514430330 | 20100 | 20150 | 20150 | 20100 | 1547 |
| 277 | 20250409 | 151800 | 12483307930 | 20100 | 20150 | 20200 | 20100 | 425 |
| 278 | 20250409 | 151700 | 12474754630 | 20100 | 20050 | 20150 | 20050 | 1510 |
| 279 | 20250409 | 151600 | 12444359580 | 20050 | 20100 | 20150 | 20000 | 2899 |
| 280 | 20250409 | 151500 | 12386180430 | 20100 | 20100 | 20100 | 20050 | 1522 |
| 281 | 20250409 | 151400 | 12355623105 | 20100 | 20050 | 20100 | 20000 | 911 |
| 282 | 20250409 | 151300 | 12337343305 | 20050 | 20050 | 20100 | 20000 | 1726 |
| 283 | 20250409 | 151200 | 12302757905 | 20000 | 20000 | 20050 | 19990 | 853 |
| 284 | 20250409 | 151100 | 12285682925 | 19980 | 19950 | 20050 | 19940 | 5207 |
| 285 | 20250409 | 151000 | 12181573825 | 19940 | 19950 | 19970 | 19930 | 2778 |
| 286 | 20250409 | 150900 | 12126158545 | 19960 | 19930 | 19970 | 19920 | 1360 |
| 287 | 20250409 | 150800 | 12099036985 | 19950 | 19920 | 19960 | 19920 | 2050 |
| 288 | 20250409 | 150700 | 12058176825 | 19930 | 19900 | 19950 | 19900 | 1583 |
| 289 | 20250409 | 150600 | 12026649755 | 19920 | 19910 | 19940 | 19890 | 1546 |
| 290 | 20250409 | 150500 | 11995873115 | 19910 | 19920 | 19920 | 19900 | 1802 |
| 291 | 20250409 | 150400 | 11960002985 | 19920 | 19910 | 19930 | 19900 | 1600 |
| 292 | 20250409 | 150300 | 11928150715 | 19910 | 19910 | 19960 | 19910 | 2012 |
| 293 | 20250409 | 150200 | 11888081185 | 19910 | 19850 | 19940 | 19850 | 3965 |
| 294 | 20250409 | 150100 | 11809186715 | 19910 | 19850 | 19940 | 19850 | 3690 |
| 295 | 20250409 | 150000 | 11735730425 | 19910 | 19900 | 19910 | 19840 | 1439 |
| 296 | 20250409 | 145900 | 11707125675 | 19880 | 19890 | 19910 | 19830 | 2073 |
| 297 | 20250409 | 145800 | 11665953265 | 19870 | 19840 | 19880 | 19810 | 2113 |
| 298 | 20250409 | 145700 | 11624016085 | 19810 | 19830 | 19880 | 19810 | 2084 |
| 299 | 20250409 | 145600 | 11582697355 | 19840 | 19840 | 19880 | 19820 | 2050 |
| 300 | 20250409 | 145500 | 11542016915 | 19840 | 19860 | 19880 | 19830 | 1981 |
| 301 | 20250409 | 145400 | 11502691345 | 19860 | 19850 | 19900 | 19850 | 1156 |
| 302 | 20250409 | 145300 | 11479730145 | 19860 | 19870 | 19880 | 19850 | 1446 |
| 303 | 20250409 | 145200 | 11451005095 | 19880 | 19890 | 19900 | 19870 | 1462 |
| 304 | 20250409 | 145100 | 11421941135 | 19880 | 19870 | 19940 | 19870 | 2280 |
| 305 | 20250409 | 145000 | 11376559985 | 19920 | 19870 | 19920 | 19850 | 1794 |
| 306 | 20250409 | 144900 | 11340908395 | 19870 | 19870 | 19900 | 19860 | 2899 |
| 307 | 20250409 | 144800 | 11283281925 | 19870 | 19890 | 19900 | 19870 | 1425 |
| 308 | 20250409 | 144700 | 11254965175 | 19900 | 19850 | 19900 | 19840 | 1657 |
| 309 | 20250409 | 144600 | 11222044305 | 19880 | 19870 | 19900 | 19840 | 1368 |
| 310 | 20250409 | 144500 | 11194860385 | 19870 | 19910 | 19940 | 19870 | 1671 |
| 311 | 20250409 | 144400 | 11161595325 | 19900 | 19930 | 19940 | 19900 | 1651 |
| 312 | 20250409 | 144300 | 11128723925 | 19930 | 19900 | 19950 | 19870 | 2952 |
| 313 | 20250409 | 144200 | 11069994905 | 19900 | 19880 | 19900 | 19830 | 2083 |
| 314 | 20250409 | 144100 | 11028605625 | 19870 | 19820 | 19880 | 19810 | 2394 |
| 315 | 20250409 | 144000 | 10981147015 | 19820 | 19800 | 19830 | 19800 | 4858 |
| 316 | 20250409 | 143900 | 10884928645 | 19810 | 19840 | 19850 | 19810 | 2073 |
| 317 | 20250409 | 143800 | 10843829985 | 19840 | 19860 | 19860 | 19840 | 1956 |
| 318 | 20250409 | 143700 | 10805002065 | 19860 | 19870 | 19870 | 19850 | 1285 |
| 319 | 20250409 | 143600 | 10779483985 | 19870 | 19880 | 19890 | 19860 | 1322 |
| 320 | 20250409 | 143500 | 10753210455 | 19880 | 19880 | 19900 | 19880 | 1972 |
| 321 | 20250409 | 143400 | 10714000805 | 19890 | 19880 | 19910 | 19880 | 2439 |
| 322 | 20250409 | 143300 | 10665490835 | 19890 | 19890 | 19900 | 19880 | 1306 |
| 323 | 20250409 | 143200 | 10639516405 | 19880 | 19890 | 19900 | 19880 | 3335 |
| 324 | 20250409 | 143100 | 10573185935 | 19890 | 19900 | 19920 | 19890 | 2178 |
| 325 | 20250409 | 143000 | 10529844025 | 19900 | 19920 | 19940 | 19900 | 1711 |
| 326 | 20250409 | 142900 | 10495779165 | 19920 | 19940 | 19940 | 19900 | 1430 |
| 327 | 20250409 | 142800 | 10467307485 | 19940 | 19950 | 19960 | 19910 | 3490 |
| 328 | 20250409 | 142700 | 10397716295 | 19950 | 19940 | 19960 | 19920 | 2272 |
| 329 | 20250409 | 142600 | 10352406845 | 19930 | 19920 | 19940 | 19920 | 1378 |
| 330 | 20250409 | 142500 | 10324951025 | 19940 | 19920 | 19940 | 19920 | 2314 |
| 331 | 20250409 | 142400 | 10278850085 | 19930 | 19930 | 19940 | 19920 | 1220 |
| 332 | 20250409 | 142300 | 10254538305 | 19930 | 19940 | 19950 | 19930 | 1570 |
| 333 | 20250409 | 142200 | 10223232895 | 19930 | 19910 | 19950 | 19910 | 1455 |
| 334 | 20250409 | 142100 | 10194245765 | 19910 | 19930 | 19930 | 19910 | 1678 |
| 335 | 20250409 | 142000 | 10160830155 | 19920 | 19910 | 19950 | 19910 | 1254 |
| 336 | 20250409 | 141900 | 10135844325 | 19910 | 19910 | 19950 | 19910 | 2070 |
| 337 | 20250409 | 141800 | 10094599165 | 19920 | 19950 | 19950 | 19910 | 1704 |
| 338 | 20250409 | 141700 | 10060658355 | 19930 | 19950 | 20000 | 19910 | 2341 |
| 339 | 20250409 | 141600 | 10014000765 | 19950 | 19930 | 19980 | 19920 | 1322 |
| 340 | 20250409 | 141500 | 9987619905 | 19940 | 19920 | 20000 | 19920 | 2102 |
| 341 | 20250409 | 141400 | 9945672715 | 19920 | 19910 | 20000 | 19910 | 1839 |
| 342 | 20250409 | 141300 | 9909011235 | 19910 | 19930 | 19940 | 19910 | 2229 |
| 343 | 20250409 | 141200 | 9864606615 | 19920 | 19930 | 19930 | 19910 | 1366 |
| 344 | 20250409 | 141100 | 9837397275 | 19920 | 19920 | 19950 | 19920 | 1511 |
| 345 | 20250409 | 141000 | 9807293525 | 19960 | 19900 | 19960 | 19900 | 2387 |
| 346 | 20250409 | 140900 | 9759758545 | 19910 | 19930 | 19930 | 19900 | 1729 |
| 347 | 20250409 | 140800 | 9725325295 | 19920 | 19940 | 19960 | 19920 | 1925 |
| 348 | 20250409 | 140700 | 9686940715 | 19940 | 19920 | 19940 | 19910 | 1408 |
| 349 | 20250409 | 140600 | 9658880215 | 19920 | 19920 | 19940 | 19910 | 1979 |
| 350 | 20250409 | 140500 | 9619459565 | 19930 | 19930 | 19930 | 19920 | 1125 |
| 351 | 20250409 | 140400 | 9597046675 | 19930 | 19920 | 19970 | 19920 | 944 |
| 352 | 20250409 | 140300 | 9578226835 | 19910 | 19910 | 19930 | 19900 | 6647 |
| 353 | 20250409 | 140200 | 9445928325 | 19920 | 19930 | 19950 | 19910 | 3104 |
| 354 | 20250409 | 140100 | 9384071275 | 19940 | 19980 | 19980 | 19930 | 2822 |
| 355 | 20250409 | 140000 | 9327746205 | 19990 | 19970 | 19990 | 19960 | 1734 |
| 356 | 20250409 | 135900 | 9293101165 | 19970 | 19980 | 19990 | 19940 | 1859 |
| 357 | 20250409 | 135800 | 9255988295 | 19990 | 20000 | 20000 | 19980 | 1307 |
| 358 | 20250409 | 135700 | 9229864185 | 20000 | 19950 | 20000 | 19940 | 4280 |
| 359 | 20250409 | 135600 | 9144442395 | 19950 | 20000 | 20000 | 19950 | 3578 |
| 360 | 20250409 | 135500 | 9072962265 | 20050 | 20000 | 20050 | 19990 | 1535 |
| 361 | 20250409 | 135400 | 9042259925 | 20000 | 20000 | 20100 | 20000 | 1746 |
| 362 | 20250409 | 135300 | 9007319375 | 20050 | 20050 | 20050 | 20000 | 880 |
| 363 | 20250409 | 135200 | 8989706775 | 20000 | 20000 | 20050 | 20000 | 1939 |
| 364 | 20250409 | 135100 | 8950898725 | 20000 | 20050 | 20100 | 20000 | 1443 |
| 365 | 20250409 | 135000 | 8922015275 | 20050 | 20050 | 20100 | 20000 | 1843 |
| 366 | 20250409 | 134900 | 8885086975 | 20050 | 20000 | 20100 | 20000 | 1422 |
| 367 | 20250409 | 134800 | 8856564925 | 20050 | 20050 | 20150 | 20000 | 5426 |
| 368 | 20250409 | 134700 | 8747590925 | 20000 | 20050 | 20150 | 20000 | 3790 |
| 369 | 20250409 | 134600 | 8671647225 | 20150 | 20000 | 20150 | 19990 | 3162 |
| 370 | 20250409 | 134500 | 8608225805 | 20050 | 19960 | 20100 | 19960 | 15170 |
| 371 | 20250409 | 134400 | 8304907665 | 19960 | 19980 | 19990 | 19950 | 2343 |
| 372 | 20250409 | 134300 | 8258129525 | 19990 | 20000 | 20000 | 19970 | 2427 |
| 373 | 20250409 | 134200 | 8209632875 | 20000 | 20000 | 20050 | 19980 | 2922 |
| 374 | 20250409 | 134100 | 8151206415 | 20000 | 19980 | 20050 | 19970 | 2755 |
| 375 | 20250409 | 134000 | 8096143795 | 19970 | 20050 | 20050 | 19970 | 1183 |
| 376 | 20250409 | 133900 | 8072474155 | 20100 | 19960 | 20100 | 19940 | 5490 |
| 377 | 20250409 | 133800 | 7962832015 | 19980 | 19970 | 19980 | 19950 | 4001 |
| 378 | 20250409 | 133700 | 7882986225 | 19980 | 19980 | 20000 | 19960 | 1308 |
| 379 | 20250409 | 133600 | 7856856885 | 19960 | 20050 | 20050 | 19960 | 1634 |
| 380 | 20250409 | 133500 | 7824191555 | 20000 | 20100 | 20100 | 20000 | 2410 |
| 381 | 20250409 | 133400 | 7775939955 | 20050 | 20100 | 20100 | 20050 | 3224 |
| 382 | 20250409 | 133300 | 7711293555 | 20100 | 20050 | 20100 | 20050 | 2161 |
| 383 | 20250409 | 133200 | 7667914805 | 20050 | 20050 | 20200 | 19960 | 19535 |
| 384 | 20250409 | 133100 | 7276764975 | 20050 | 20050 | 20150 | 20000 | 7528 |
| 385 | 20250409 | 133000 | 7125663425 | 20050 | 20150 | 20150 | 20050 | 3714 |
| 386 | 20250409 | 132900 | 7050999475 | 20100 | 20100 | 20150 | 20100 | 1181 |
| 387 | 20250409 | 132800 | 7027257625 | 20150 | 20150 | 20200 | 20150 | 3153 |
| 388 | 20250409 | 132700 | 6963713575 | 20100 | 20150 | 20200 | 20100 | 1955 |
| 389 | 20250409 | 132600 | 6924317625 | 20200 | 20200 | 20250 | 20200 | 3109 |
| 390 | 20250409 | 132500 | 6861495275 | 20200 | 20300 | 20300 | 20200 | 504 |
| 391 | 20250409 | 132400 | 6851303775 | 20250 | 20200 | 20250 | 20200 | 352 |
| 392 | 20250409 | 132300 | 6844186925 | 20300 | 20200 | 20300 | 20200 | 647 |
| 393 | 20250409 | 132200 | 6831101425 | 20200 | 20200 | 20300 | 20200 | 392 |
| 394 | 20250409 | 132100 | 6823166575 | 20200 | 20250 | 20300 | 20200 | 2671 |
| 395 | 20250409 | 132000 | 6769075925 | 20300 | 20300 | 20300 | 20250 | 821 |
| 396 | 20250409 | 131900 | 6752431975 | 20300 | 20300 | 20300 | 20250 | 307 |
| 397 | 20250409 | 131800 | 6746211725 | 20300 | 20300 | 20350 | 20250 | 516 |
| 398 | 20250409 | 131700 | 6735753075 | 20300 | 20250 | 20350 | 20250 | 343 |
| 399 | 20250409 | 131600 | 6728792425 | 20300 | 20250 | 20300 | 20250 | 433 |
| 400 | 20250409 | 131500 | 6720019225 | 20250 | 20350 | 20350 | 20250 | 430 |
| 401 | 20250409 | 131400 | 6711300125 | 20250 | 20300 | 20300 | 20250 | 376 |
| 402 | 20250409 | 131300 | 6703668825 | 20300 | 20250 | 20350 | 20250 | 844 |
| 403 | 20250409 | 131200 | 6686548375 | 20250 | 20250 | 20300 | 20250 | 1885 |
| 404 | 20250409 | 131100 | 6648331725 | 20250 | 20300 | 20300 | 20250 | 2982 |
| 405 | 20250409 | 131000 | 6587877875 | 20300 | 20300 | 20350 | 20300 | 413 |
| 406 | 20250409 | 130900 | 6579488975 | 20300 | 20300 | 20350 | 20300 | 2608 |
| 407 | 20250409 | 130800 | 6526532775 | 20300 | 20350 | 20400 | 20300 | 2087 |
| 408 | 20250409 | 130700 | 6484137475 | 20300 | 20350 | 20400 | 20300 | 525 |
| 409 | 20250409 | 130600 | 6473464425 | 20350 | 20300 | 20400 | 20300 | 496 |
| 410 | 20250409 | 130500 | 6463372625 | 20300 | 20300 | 20400 | 20300 | 292 |
| 411 | 20250409 | 130400 | 6457427075 | 20300 | 20350 | 20400 | 20300 | 627 |
| 412 | 20250409 | 130300 | 6444673975 | 20350 | 20400 | 20450 | 20350 | 1688 |
| 413 | 20250409 | 130200 | 6410268275 | 20400 | 20350 | 20450 | 20300 | 3207 |
| 414 | 20250409 | 130100 | 6344865075 | 20350 | 20250 | 20400 | 20250 | 775 |
| 415 | 20250409 | 130000 | 6329122200 | 20300 | 20250 | 20300 | 20250 | 821 |
| 416 | 20250409 | 125900 | 6312486100 | 20250 | 20300 | 20350 | 20250 | 1379 |
| 417 | 20250409 | 125800 | 6284518025 | 20300 | 20300 | 20350 | 20250 | 1358 |
| 418 | 20250409 | 125700 | 6256981325 | 20250 | 20300 | 20350 | 20250 | 435 |
| 419 | 20250409 | 125600 | 6248150925 | 20350 | 20250 | 20350 | 20250 | 882 |
| 420 | 20250409 | 125500 | 6230264625 | 20350 | 20300 | 20350 | 20250 | 1212 |
| 421 | 20250409 | 125400 | 6205655175 | 20350 | 20300 | 20350 | 20300 | 673 |
| 422 | 20250409 | 125300 | 6191992325 | 20300 | 20250 | 20350 | 20250 | 851 |
| 423 | 20250409 | 125200 | 6174716975 | 20250 | 20250 | 20300 | 20250 | 444 |
| 424 | 20250409 | 125100 | 6165719375 | 20250 | 20300 | 20300 | 20250 | 1016 |
| 425 | 20250409 | 125000 | 6145100125 | 20300 | 20300 | 20350 | 20300 | 440 |
| 426 | 20250409 | 124900 | 6136161525 | 20300 | 20300 | 20350 | 20300 | 663 |
| 427 | 20250409 | 124800 | 6122692075 | 20350 | 20300 | 20350 | 20300 | 510 |
| 428 | 20250409 | 124700 | 6112332075 | 20300 | 20300 | 20300 | 20300 | 798 |
| 429 | 20250409 | 124600 | 6096132675 | 20300 | 20300 | 20350 | 20300 | 373 |
| 430 | 20250409 | 124500 | 6088548175 | 20300 | 20350 | 20350 | 20300 | 825 |
| 431 | 20250409 | 124400 | 6071766025 | 20350 | 20350 | 20400 | 20300 | 729 |
| 432 | 20250409 | 124300 | 6056913375 | 20300 | 20350 | 20400 | 20300 | 3287 |
| 433 | 20250409 | 124200 | 5990023925 | 20350 | 20350 | 20400 | 20350 | 335 |
| 434 | 20250409 | 124100 | 5983206425 | 20350 | 20350 | 20400 | 20350 | 508 |
| 435 | 20250409 | 124000 | 5972850625 | 20350 | 20450 | 20450 | 20350 | 1950 |
| 436 | 20250409 | 123900 | 5933067425 | 20400 | 20350 | 20450 | 20350 | 501 |
| 437 | 20250409 | 123800 | 5922853625 | 20400 | 20350 | 20450 | 20350 | 2227 |
| 438 | 20250409 | 123700 | 5877419825 | 20350 | 20350 | 20400 | 20350 | 624 |
| 439 | 20250409 | 123600 | 5864714375 | 20400 | 20350 | 20400 | 20350 | 901 |
| 440 | 20250409 | 123500 | 5846360775 | 20400 | 20400 | 20400 | 20350 | 619 |
| 441 | 20250409 | 123400 | 5833740975 | 20400 | 20450 | 20500 | 20400 | 194 |
| 442 | 20250409 | 123300 | 5829781025 | 20450 | 20450 | 20500 | 20400 | 969 |
| 443 | 20250409 | 123200 | 5809978725 | 20450 | 20450 | 20450 | 20400 | 656 |
| 444 | 20250409 | 123100 | 5796572225 | 20400 | 20450 | 20500 | 20400 | 1332 |
| 445 | 20250409 | 123000 | 5769366525 | 20450 | 20450 | 20500 | 20400 | 1463 |
| 446 | 20250409 | 122900 | 5739457125 | 20450 | 20350 | 20450 | 20350 | 1662 |
| 447 | 20250409 | 122800 | 5705514475 | 20350 | 20350 | 20400 | 20350 | 536 |
| 448 | 20250409 | 122700 | 5694600825 | 20350 | 20400 | 20450 | 20350 | 1725 |
| 449 | 20250409 | 122600 | 5659408375 | 20450 | 20400 | 20450 | 20400 | 548 |
| 450 | 20250409 | 122500 | 5648221825 | 20400 | 20400 | 20400 | 20350 | 2559 |
| 451 | 20250409 | 122400 | 5596018325 | 20400 | 20400 | 20450 | 20400 | 282 |
| 452 | 20250409 | 122300 | 5590264225 | 20400 | 20400 | 20450 | 20400 | 547 |
| 453 | 20250409 | 122200 | 5579099075 | 20400 | 20400 | 20450 | 20400 | 445 |
| 454 | 20250409 | 122100 | 5570005225 | 20450 | 20450 | 20450 | 20400 | 491 |
| 455 | 20250409 | 122000 | 5559983625 | 20400 | 20400 | 20450 | 20400 | 393 |
| 456 | 20250409 | 121900 | 5551957775 | 20400 | 20400 | 20450 | 20400 | 685 |
| 457 | 20250409 | 121800 | 5537969925 | 20450 | 20400 | 20450 | 20400 | 405 |
| 458 | 20250409 | 121700 | 5529703575 | 20400 | 20500 | 20500 | 20400 | 327 |
| 459 | 20250409 | 121600 | 5523022625 | 20450 | 20450 | 20500 | 20400 | 862 |
| 460 | 20250409 | 121500 | 5505413325 | 20400 | 20400 | 20450 | 20400 | 305 |
| 461 | 20250409 | 121400 | 5499184925 | 20400 | 20450 | 20500 | 20400 | 441 |
| 462 | 20250409 | 121300 | 5490183925 | 20450 | 20450 | 20500 | 20400 | 921 |
| 463 | 20250409 | 121200 | 5471355525 | 20450 | 20450 | 20450 | 20450 | 184 |
| 464 | 20250409 | 121100 | 5467592725 | 20450 | 20450 | 20500 | 20450 | 625 |
| 465 | 20250409 | 121000 | 5454805075 | 20450 | 20450 | 20500 | 20450 | 265 |
| 466 | 20250409 | 120900 | 5449379525 | 20450 | 20400 | 20450 | 20400 | 762 |
| 467 | 20250409 | 120800 | 5433799125 | 20400 | 20400 | 20450 | 20400 | 388 |
| 468 | 20250409 | 120700 | 5425874625 | 20400 | 20450 | 20500 | 20400 | 437 |
| 469 | 20250409 | 120600 | 5416949425 | 20400 | 20400 | 20500 | 20400 | 734 |
| 470 | 20250409 | 120500 | 5401942775 | 20400 | 20450 | 20500 | 20400 | 537 |
| 471 | 20250409 | 120400 | 5390970225 | 20450 | 20450 | 20500 | 20450 | 1765 |
| 472 | 20250409 | 120300 | 5354868825 | 20500 | 20450 | 20500 | 20450 | 1374 |
| 473 | 20250409 | 120200 | 5326752625 | 20450 | 20450 | 20450 | 20450 | 359 |
| 474 | 20250409 | 120100 | 5319411075 | 20450 | 20450 | 20500 | 20450 | 780 |
| 475 | 20250409 | 120000 | 5303458675 | 20500 | 20450 | 20500 | 20450 | 1013 |
| 476 | 20250409 | 115900 | 5282725775 | 20500 | 20500 | 20550 | 20450 | 620 |
| 477 | 20250409 | 115800 | 5270014675 | 20500 | 20500 | 20500 | 20450 | 159 |
| 478 | 20250409 | 115700 | 5266756425 | 20500 | 20500 | 20600 | 20500 | 1417 |
| 479 | 20250409 | 115600 | 5237692675 | 20550 | 20450 | 20550 | 20450 | 297 |
| 480 | 20250409 | 115500 | 5231606375 | 20500 | 20450 | 20500 | 20450 | 574 |
| 481 | 20250409 | 115400 | 5219864875 | 20450 | 20500 | 20500 | 20450 | 417 |
| 482 | 20250409 | 115300 | 5211330325 | 20500 | 20450 | 20525 | 20450 | 218 |
| 483 | 20250409 | 115200 | 5206862550 | 20450 | 20450 | 20500 | 20450 | 640 |
| 484 | 20250409 | 115100 | 5193768850 | 20450 | 20500 | 20550 | 20450 | 821 |
| 485 | 20250409 | 115000 | 5176938250 | 20500 | 20550 | 20550 | 20500 | 1791 |
| 486 | 20250409 | 114900 | 5140212600 | 20500 | 20550 | 20550 | 20500 | 427 |
| 487 | 20250409 | 114800 | 5131458500 | 20550 | 20550 | 20600 | 20500 | 341 |
| 488 | 20250409 | 114700 | 5124450350 | 20550 | 20500 | 20550 | 20500 | 708 |
| 489 | 20250409 | 114600 | 5109920450 | 20500 | 20550 | 20550 | 20500 | 483 |
| 490 | 20250409 | 114500 | 5100004100 | 20500 | 20550 | 20550 | 20500 | 280 |
| 491 | 20250409 | 114400 | 5094262900 | 20500 | 20550 | 20550 | 20500 | 348 |
| 492 | 20250409 | 114300 | 5087122900 | 20550 | 20500 | 20550 | 20500 | 576 |
| 493 | 20250409 | 114200 | 5075301350 | 20500 | 20550 | 20550 | 20500 | 419 |
| 494 | 20250409 | 114100 | 5066704850 | 20550 | 20550 | 20550 | 20500 | 284 |
| 495 | 20250409 | 114000 | 5060881700 | 20550 | 20550 | 20600 | 20500 | 600 |
| 496 | 20250409 | 113900 | 5048556650 | 20550 | 20550 | 20600 | 20500 | 434 |
| 497 | 20250409 | 113800 | 5039635850 | 20550 | 20550 | 20550 | 20550 | 565 |
| 498 | 20250409 | 113700 | 5028025100 | 20550 | 20500 | 20550 | 20500 | 145 |
| 499 | 20250409 | 113600 | 5025047500 | 20500 | 20500 | 20550 | 20500 | 570 |
| 500 | 20250409 | 113500 | 5013357200 | 20550 | 20550 | 20550 | 20500 | 609 |
| 501 | 20250409 | 113400 | 5000844950 | 20550 | 20500 | 20550 | 20500 | 205 |
| 502 | 20250409 | 113300 | 4996634500 | 20550 | 20550 | 20550 | 20500 | 543 |
| 503 | 20250409 | 113200 | 4985478950 | 20550 | 20550 | 20600 | 20550 | 207 |
| 504 | 20250409 | 113100 | 4981225050 | 20600 | 20550 | 20600 | 20550 | 413 |
| 505 | 20250409 | 113000 | 4972729300 | 20600 | 20500 | 20600 | 20500 | 829 |
| 506 | 20250409 | 112900 | 4955701250 | 20500 | 20500 | 20550 | 20500 | 315 |
| 507 | 20250409 | 112800 | 4949236550 | 20550 | 20600 | 20600 | 20500 | 1550 |
| 508 | 20250409 | 112700 | 4917383400 | 20550 | 20550 | 20600 | 20550 | 1133 |
| 509 | 20250409 | 112600 | 4894095350 | 20550 | 20550 | 20600 | 20550 | 247 |
| 510 | 20250409 | 112500 | 4889017200 | 20550 | 20600 | 20650 | 20550 | 940 |
| 511 | 20250409 | 112400 | 4869664500 | 20550 | 20550 | 20600 | 20550 | 674 |
| 512 | 20250409 | 112300 | 4855801800 | 20600 | 20600 | 20650 | 20550 | 803 |
| 513 | 20250409 | 112200 | 4839266350 | 20600 | 20650 | 20650 | 20600 | 1659 |
| 514 | 20250409 | 112100 | 4805017650 | 20600 | 20600 | 20650 | 20550 | 4125 |
| 515 | 20250409 | 112000 | 4720092700 | 20600 | 20650 | 20700 | 20600 | 3270 |
| 516 | 20250409 | 111900 | 4652570100 | 20650 | 20650 | 20700 | 20650 | 543 |
| 517 | 20250409 | 111800 | 4641341950 | 20700 | 20650 | 20700 | 20650 | 561 |
| 518 | 20250409 | 111700 | 4629751100 | 20650 | 20750 | 20750 | 20650 | 498 |
| 519 | 20250409 | 111600 | 4619432850 | 20700 | 20650 | 20750 | 20650 | 657 |
| 520 | 20250409 | 111500 | 4605834900 | 20650 | 20650 | 20750 | 20650 | 2208 |
| 521 | 20250409 | 111400 | 4560133000 | 20650 | 20650 | 20700 | 20650 | 464 |
| 522 | 20250409 | 111300 | 4550546550 | 20700 | 20650 | 20700 | 20650 | 400 |
| 523 | 20250409 | 111200 | 4542280800 | 20650 | 20650 | 20700 | 20600 | 1249 |
| 524 | 20250409 | 111100 | 4516494200 | 20650 | 20700 | 20700 | 20600 | 1076 |
| 525 | 20250409 | 111000 | 4494251175 | 20650 | 20650 | 20700 | 20600 | 3683 |
| 526 | 20250409 | 110900 | 4418184075 | 20700 | 20750 | 20750 | 20650 | 6141 |
| 527 | 20250409 | 110800 | 4291085225 | 20750 | 20700 | 20750 | 20700 | 360 |
| 528 | 20250409 | 110700 | 4283621575 | 20750 | 20725 | 20800 | 20700 | 1193 |
| 529 | 20250409 | 110600 | 4258894225 | 20700 | 20750 | 20750 | 20700 | 434 |
| 530 | 20250409 | 110500 | 4249896275 | 20700 | 20750 | 20800 | 20700 | 1186 |
| 531 | 20250409 | 110400 | 4225292775 | 20700 | 20750 | 20800 | 20700 | 2211 |
| 532 | 20250409 | 110300 | 4179404625 | 20800 | 20750 | 20825 | 20750 | 424 |
| 533 | 20250409 | 110200 | 4170588875 | 20775 | 20850 | 20900 | 20750 | 1848 |
| 534 | 20250409 | 110100 | 4132136275 | 20800 | 20800 | 20850 | 20800 | 418 |
| 535 | 20250409 | 110000 | 4123438725 | 20800 | 20750 | 20850 | 20750 | 420 |
| 536 | 20250409 | 105900 | 4114699125 | 20750 | 20800 | 20800 | 20750 | 451 |
| 537 | 20250409 | 105800 | 4105319175 | 20800 | 20800 | 20850 | 20800 | 369 |
| 538 | 20250409 | 105700 | 4097638625 | 20800 | 20800 | 20850 | 20750 | 1338 |
| 539 | 20250409 | 105600 | 4069808525 | 20800 | 20800 | 20800 | 20800 | 507 |
| 540 | 20250409 | 105500 | 4059262925 | 20850 | 20850 | 20850 | 20800 | 173 |
| 541 | 20250409 | 105400 | 4055658525 | 20800 | 20800 | 20850 | 20800 | 360 |
| 542 | 20250409 | 105300 | 4048165675 | 20800 | 20800 | 20850 | 20800 | 466 |
| 543 | 20250409 | 105200 | 4038471150 | 20800 | 20800 | 20800 | 20800 | 54 |
| 544 | 20250409 | 105100 | 4037347950 | 20800 | 20800 | 20850 | 20800 | 280 |
| 545 | 20250409 | 105000 | 4031513750 | 20850 | 20800 | 20850 | 20800 | 505 |
| 546 | 20250409 | 104900 | 4020999400 | 20850 | 20800 | 20850 | 20800 | 208 |
| 547 | 20250409 | 104800 | 4016665800 | 20800 | 20750 | 20800 | 20750 | 179 |
| 548 | 20250409 | 104700 | 4012945300 | 20750 | 20800 | 20850 | 20750 | 687 |
| 549 | 20250409 | 104600 | 3998650700 | 20800 | 20800 | 20850 | 20750 | 575 |
| 550 | 20250409 | 104500 | 3986672000 | 20800 | 20800 | 20850 | 20700 | 2295 |
| 551 | 20250409 | 104400 | 3938982200 | 20800 | 20850 | 20950 | 20750 | 7175 |
| 552 | 20250409 | 104300 | 3789697900 | 20950 | 20850 | 20950 | 20800 | 1480 |
| 553 | 20250409 | 104200 | 3758816150 | 20850 | 20850 | 20850 | 20850 | 541 |
| 554 | 20250409 | 104100 | 3747536300 | 20850 | 20900 | 20900 | 20850 | 219 |
| 555 | 20250409 | 104000 | 3742968550 | 20900 | 20850 | 20900 | 20850 | 654 |
| 556 | 20250409 | 103900 | 3729327750 | 20800 | 20850 | 20850 | 20800 | 338 |
| 557 | 20250409 | 103800 | 3722290450 | 20850 | 20900 | 20900 | 20800 | 1905 |
| 558 | 20250409 | 103700 | 3682568000 | 20900 | 20850 | 20900 | 20850 | 163 |
| 559 | 20250409 | 103600 | 3679163000 | 20900 | 20875 | 20900 | 20850 | 254 |
| 560 | 20250409 | 103500 | 3673856000 | 20850 | 20850 | 20900 | 20850 | 101 |
| 561 | 20250409 | 103400 | 3671746800 | 20850 | 20850 | 20900 | 20850 | 164 |
| 562 | 20250409 | 103300 | 3668322550 | 20850 | 20850 | 20900 | 20850 | 692 |
| 563 | 20250409 | 103200 | 3653863950 | 20850 | 20850 | 20900 | 20850 | 79 |
| 564 | 20250409 | 103100 | 3652216750 | 20900 | 20900 | 20950 | 20850 | 369 |
| 565 | 20250409 | 103000 | 3644500400 | 20850 | 20950 | 20950 | 20850 | 94 |
| 566 | 20250409 | 102900 | 3642535500 | 20850 | 20850 | 20950 | 20850 | 245 |
| 567 | 20250409 | 102800 | 3637413300 | 20850 | 20900 | 20900 | 20850 | 1055 |
| 568 | 20250409 | 102700 | 3615364200 | 20900 | 20900 | 20950 | 20800 | 3262 |
| 569 | 20250409 | 102600 | 3547333350 | 20900 | 20950 | 20950 | 20850 | 1364 |
| 570 | 20250409 | 102500 | 3518761200 | 20900 | 20900 | 20950 | 20850 | 565 |
| 571 | 20250409 | 102400 | 3506955750 | 20900 | 20850 | 20950 | 20850 | 243 |
| 572 | 20250409 | 102300 | 3501873750 | 20900 | 20850 | 20900 | 20850 | 260 |
| 573 | 20250409 | 102200 | 3496441450 | 20900 | 20900 | 20900 | 20850 | 165 |
| 574 | 20250409 | 102100 | 3492994650 | 20850 | 20900 | 20950 | 20850 | 237 |
| 575 | 20250409 | 102000 | 3488037300 | 20900 | 20950 | 20950 | 20850 | 397 |
| 576 | 20250409 | 101900 | 3479727400 | 20850 | 20850 | 20950 | 20850 | 321 |
| 577 | 20250409 | 101800 | 3473021250 | 20850 | 20900 | 21000 | 20850 | 1904 |
| 578 | 20250409 | 101700 | 3433221400 | 20950 | 21000 | 21000 | 20950 | 1749 |
| 579 | 20250409 | 101600 | 3396535475 | 21000 | 21000 | 21000 | 20950 | 569 |
| 580 | 20250409 | 101500 | 3384598175 | 21000 | 21000 | 21000 | 20950 | 947 |
| 581 | 20250409 | 101400 | 3364718175 | 20950 | 21000 | 21000 | 20950 | 157 |
| 582 | 20250409 | 101300 | 3361424125 | 20950 | 20950 | 20950 | 20950 | 1257 |
| 583 | 20250409 | 101200 | 3335089975 | 20950 | 20950 | 20950 | 20950 | 113 |
| 584 | 20250409 | 101100 | 3332722625 | 20950 | 20950 | 21000 | 20950 | 480 |
| 585 | 20250409 | 101000 | 3322644425 | 20950 | 21000 | 21000 | 20950 | 568 |
| 586 | 20250409 | 100900 | 3310741775 | 21000 | 21000 | 21000 | 20950 | 579 |
| 587 | 20250409 | 100800 | 3298586225 | 21050 | 21000 | 21050 | 20950 | 694 |
| 588 | 20250409 | 100700 | 3284001225 | 21000 | 20950 | 21050 | 20950 | 526 |
| 589 | 20250409 | 100600 | 3272965225 | 21050 | 21000 | 21050 | 20900 | 1043 |
| 590 | 20250409 | 100500 | 3251045475 | 20950 | 20950 | 21000 | 20950 | 83 |
| 591 | 20250409 | 100400 | 3249304225 | 21000 | 21000 | 21050 | 20950 | 1037 |
| 592 | 20250409 | 100300 | 3227539425 | 20950 | 20950 | 20975 | 20900 | 180 |
| 593 | 20250409 | 100200 | 3223768925 | 21000 | 20950 | 21050 | 20900 | 1189 |
| 594 | 20250409 | 100100 | 3198819475 | 20900 | 21000 | 21000 | 20900 | 346 |
| 595 | 20250409 | 100000 | 3191569225 | 21000 | 20950 | 21000 | 20900 | 1640 |
| 596 | 20250409 | 095900 | 3157174525 | 20900 | 20900 | 20900 | 20850 | 1554 |
| 597 | 20250409 | 095800 | 3124704675 | 20900 | 20850 | 20900 | 20850 | 180 |
| 598 | 20250409 | 095700 | 3120945175 | 20850 | 20900 | 20950 | 20850 | 445 |
| 599 | 20250409 | 095600 | 3111637425 | 20850 | 20900 | 20900 | 20800 | 3973 |
| 600 | 20250409 | 095500 | 3028744125 | 20900 | 20850 | 20900 | 20850 | 644 |
| 601 | 20250409 | 095400 | 3015301575 | 20850 | 20850 | 20900 | 20850 | 539 |
| 602 | 20250409 | 095300 | 3004057975 | 20850 | 20900 | 20950 | 20850 | 463 |
| 603 | 20250409 | 095200 | 2994378325 | 20850 | 20900 | 20900 | 20850 | 987 |
| 604 | 20250409 | 095100 | 2973751625 | 20900 | 20950 | 21000 | 20850 | 540 |
| 605 | 20250409 | 095000 | 2962443425 | 20850 | 20850 | 20950 | 20850 | 366 |
| 606 | 20250409 | 094900 | 2954794475 | 20900 | 20950 | 20950 | 20850 | 1304 |
| 607 | 20250409 | 094800 | 2927551675 | 20950 | 20950 | 20950 | 20900 | 2043 |
| 608 | 20250409 | 094700 | 2884785425 | 21000 | 20950 | 21000 | 20850 | 1326 |
| 609 | 20250409 | 094600 | 2857048725 | 20950 | 21000 | 21000 | 20950 | 444 |
| 610 | 20250409 | 094500 | 2847733075 | 21000 | 21000 | 21000 | 20950 | 747 |
| 611 | 20250409 | 094400 | 2832058075 | 20900 | 20950 | 21050 | 20900 | 907 |
| 612 | 20250409 | 094300 | 2813000525 | 21000 | 20900 | 21000 | 20900 | 1177 |
| 613 | 20250409 | 094200 | 2788314025 | 20900 | 20850 | 20950 | 20850 | 900 |
| 614 | 20250409 | 094100 | 2769483575 | 20850 | 20900 | 20950 | 20850 | 1113 |
| 615 | 20250409 | 094000 | 2746220175 | 21000 | 20950 | 21000 | 20900 | 707 |
| 616 | 20250409 | 093900 | 2731401075 | 20900 | 20900 | 20950 | 20900 | 827 |
| 617 | 20250409 | 093800 | 2714114175 | 20900 | 20950 | 20950 | 20900 | 332 |
| 618 | 20250409 | 093700 | 2707163775 | 20950 | 20900 | 21000 | 20900 | 438 |
| 619 | 20250409 | 093600 | 2697988125 | 20950 | 20950 | 21000 | 20900 | 474 |
| 620 | 20250409 | 093500 | 2688061175 | 20900 | 21000 | 21050 | 20900 | 1113 |
| 621 | 20250409 | 093400 | 2664716225 | 21000 | 21000 | 21000 | 20950 | 496 |
| 622 | 20250409 | 093300 | 2654305175 | 21000 | 20950 | 21050 | 20950 | 547 |
| 623 | 20250409 | 093200 | 2642809475 | 21050 | 20950 | 21050 | 20950 | 241 |
| 624 | 20250409 | 093100 | 2637759225 | 20950 | 20950 | 21100 | 20950 | 1679 |
| 625 | 20250409 | 093000 | 2602486425 | 21050 | 20850 | 21050 | 20850 | 4687 |
| 626 | 20250409 | 092900 | 2504236375 | 20900 | 20900 | 20900 | 20850 | 1309 |
| 627 | 20250409 | 092800 | 2476887075 | 20900 | 20850 | 20900 | 20850 | 1974 |
| 628 | 20250409 | 092700 | 2435688225 | 20850 | 20900 | 20950 | 20850 | 604 |
| 629 | 20250409 | 092600 | 2423048025 | 20900 | 20900 | 20900 | 20850 | 2309 |
| 630 | 20250409 | 092500 | 2374807075 | 20950 | 20950 | 21000 | 20900 | 347 |
| 631 | 20250409 | 092400 | 2367541125 | 21050 | 21000 | 21050 | 20950 | 529 |
| 632 | 20250409 | 092300 | 2356429875 | 20950 | 20950 | 21050 | 20950 | 2520 |
| 633 | 20250409 | 092200 | 2303513875 | 20850 | 21000 | 21000 | 20850 | 6938 |
| 634 | 20250409 | 092100 | 2158425775 | 21000 | 21000 | 21050 | 21000 | 687 |
| 635 | 20250409 | 092000 | 2143995325 | 21000 | 21000 | 21050 | 21000 | 3379 |
| 636 | 20250409 | 091900 | 2072919775 | 20950 | 20950 | 21000 | 20950 | 1153 |
| 637 | 20250409 | 091800 | 2048734400 | 21000 | 20950 | 21050 | 20900 | 1210 |
| 638 | 20250409 | 091700 | 2023378800 | 21000 | 21100 | 21150 | 21000 | 4032 |
| 639 | 20250409 | 091600 | 1938543000 | 21100 | 21250 | 21250 | 21050 | 3679 |
| 640 | 20250409 | 091500 | 1860745900 | 21250 | 21250 | 21250 | 21100 | 4519 |
| 641 | 20250409 | 091400 | 1764910700 | 21300 | 21100 | 21300 | 21100 | 4263 |
| 642 | 20250409 | 091300 | 1674345700 | 21200 | 21100 | 21200 | 21050 | 6729 |
| 643 | 20250409 | 091200 | 1532131050 | 21100 | 21050 | 21100 | 21000 | 524 |
| 644 | 20250409 | 091100 | 1521107350 | 21050 | 21000 | 21100 | 21000 | 2383 |
| 645 | 20250409 | 091000 | 1470942600 | 20950 | 20950 | 21050 | 20950 | 2501 |
| 646 | 20250409 | 090900 | 1418354050 | 21050 | 21000 | 21100 | 20900 | 4240 |
| 647 | 20250409 | 090800 | 1329336500 | 21050 | 21150 | 21150 | 20950 | 5919 |
| 648 | 20250409 | 090700 | 1204759350 | 21150 | 21100 | 21200 | 21100 | 7569 |
| 649 | 20250409 | 090600 | 1044813150 | 21150 | 21150 | 21150 | 21050 | 2469 |
| 650 | 20250409 | 090500 | 992649200 | 21150 | 21000 | 21150 | 20900 | 4294 |
| 651 | 20250409 | 090400 | 902171150 | 21050 | 20950 | 21100 | 20850 | 4925 |
| 652 | 20250409 | 090300 | 798687600 | 21000 | 20950 | 21100 | 20800 | 6394 |
| 653 | 20250409 | 090200 | 664668450 | 20900 | 20900 | 21050 | 20850 | 7042 |
| 654 | 20250409 | 090100 | 517047500 | 20900 | 20700 | 20950 | 20550 | 6522 |
| 655 | 20250409 | 090000 | 381629250 | 20750 | 20500 | 20850 | 20500 | 18510 |