32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 3 | 20230811 | 195200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230811 | 195100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230811 | 195000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230811 | 194900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230811 | 194800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230811 | 194700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230811 | 194600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230811 | 194500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230811 | 194400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230811 | 194300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230811 | 194200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230811 | 194100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230811 | 194000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230811 | 193900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230811 | 193800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230811 | 193700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230811 | 193600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230811 | 193500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230811 | 193400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230811 | 193300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230811 | 193200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230811 | 193100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230811 | 193000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230811 | 192900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230811 | 192800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230811 | 192700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230811 | 192600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230811 | 192500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230811 | 192400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230811 | 192300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 33 | 20230811 | 192200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230811 | 192100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230811 | 192000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230811 | 191900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230811 | 191800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230811 | 191700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230811 | 191600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230811 | 191500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230811 | 191400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230811 | 191300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230811 | 191200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230811 | 191100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230811 | 191000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230811 | 190900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230811 | 190800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230811 | 190700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230811 | 190600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230811 | 190500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230811 | 190400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230811 | 190300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230811 | 190200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230811 | 190100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230811 | 190000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230811 | 185900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230811 | 185800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230811 | 185700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230811 | 185600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230811 | 185500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230811 | 185400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230811 | 185300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 63 | 20230811 | 185200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230811 | 185100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230811 | 185000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230811 | 184900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230811 | 184800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230811 | 184700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230811 | 184600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230811 | 184500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230811 | 184400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230811 | 184300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230811 | 184200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230811 | 184100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230811 | 184000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230811 | 183900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230811 | 183800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230811 | 183700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230811 | 183600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230811 | 183500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230811 | 183400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230811 | 183300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230811 | 183200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230811 | 183100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230811 | 183000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230811 | 182900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230811 | 182800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230811 | 182700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230811 | 182600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230811 | 182500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230811 | 182400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230811 | 182300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 93 | 20230811 | 182200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230811 | 182100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230811 | 182000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230811 | 181900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230811 | 181800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230811 | 181700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230811 | 181600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230811 | 181500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230811 | 181400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230811 | 181300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230811 | 181200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230811 | 181100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230811 | 181000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230811 | 180900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230811 | 180800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230811 | 180700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230811 | 180600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230811 | 180500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230811 | 180400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230811 | 180300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230811 | 180200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230811 | 180100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230811 | 180000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230811 | 175900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230811 | 175800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230811 | 175700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230811 | 175600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230811 | 175500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230811 | 175400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230811 | 175300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 123 | 20230811 | 175200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230811 | 175100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230811 | 175000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230811 | 174900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230811 | 174800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230811 | 174700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230811 | 174600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230811 | 174500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230811 | 174400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230811 | 174300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230811 | 174200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230811 | 174100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230811 | 174000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230811 | 173900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230811 | 173800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230811 | 173700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230811 | 173600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230811 | 173500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230811 | 173400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230811 | 173300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230811 | 173200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230811 | 173100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230811 | 173000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230811 | 172900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230811 | 172800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230811 | 172700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230811 | 172600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230811 | 172500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230811 | 172400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230811 | 172300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 153 | 20230811 | 172200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230811 | 172100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230811 | 172000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230811 | 171900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230811 | 171800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230811 | 171700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230811 | 171600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230811 | 171500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230811 | 171400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230811 | 171300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230811 | 171200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230811 | 171100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230811 | 171000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230811 | 170900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230811 | 170800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230811 | 170700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230811 | 170600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230811 | 170500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230811 | 170400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230811 | 170300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230811 | 170200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230811 | 170100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230811 | 170000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230811 | 165900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230811 | 165800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230811 | 165700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230811 | 165600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230811 | 165500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230811 | 165400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230811 | 165300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 183 | 20230811 | 165200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230811 | 165100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230811 | 165000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230811 | 164900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230811 | 164800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230811 | 164700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230811 | 164600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230811 | 164500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230811 | 164400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230811 | 164300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230811 | 164200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230811 | 164100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230811 | 164000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230811 | 163900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230811 | 163800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230811 | 163700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230811 | 163600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230811 | 163500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230811 | 163400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230811 | 163300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230811 | 163200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230811 | 163100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230811 | 163000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230811 | 162900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230811 | 162800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230811 | 162700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230811 | 162600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230811 | 162500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230811 | 162400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230811 | 162300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 213 | 20230811 | 162200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230811 | 162100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230811 | 162000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230811 | 161900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230811 | 161800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230811 | 161700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230811 | 161600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230811 | 161500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230811 | 161400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230811 | 161300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230811 | 161200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230811 | 161100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230811 | 161000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230811 | 160900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230811 | 160800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230811 | 160700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230811 | 160600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230811 | 160500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230811 | 160400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20230811 | 160300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230811 | 160200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20230811 | 160100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20230811 | 160000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20230811 | 155900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20230811 | 155800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20230811 | 155700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20230811 | 155600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20230811 | 155500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230811 | 155400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20230811 | 155300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 243 | 20230811 | 155200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20230811 | 155100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230811 | 155000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20230811 | 154900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20230811 | 154800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20230811 | 154700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20230811 | 154600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20230811 | 154500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20230811 | 154400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20230811 | 154300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20230811 | 154200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230811 | 154100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20230811 | 154000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20230811 | 153900 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20230811 | 153800 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20230811 | 153700 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20230811 | 153600 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20230811 | 153500 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20230811 | 153400 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20230811 | 153300 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20230811 | 153200 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230811 | 153100 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20230811 | 153000 | 2196811960 | 5660 | 5660 | 5660 | 5660 | 13417 |
| 266 | 20230811 | 152900 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230811 | 152800 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230811 | 152700 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230811 | 152600 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20230811 | 152500 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20230811 | 152400 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230811 | 152300 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 273 | 20230811 | 152200 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230811 | 152100 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230811 | 152000 | 2120871740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230811 | 151900 | 2120871740 | 5680 | 5690 | 5690 | 5670 | 981 |
| 277 | 20230811 | 151800 | 2115299350 | 5690 | 5690 | 5690 | 5690 | 102 |
| 278 | 20230811 | 151700 | 2114718970 | 5700 | 5700 | 5700 | 5700 | 245 |
| 279 | 20230811 | 151600 | 2113322470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20230811 | 151500 | 2113322470 | 5730 | 5720 | 5750 | 5680 | 1918 |
| 281 | 20230811 | 151400 | 2102315750 | 5680 | 5680 | 5730 | 5680 | 1040 |
| 282 | 20230811 | 151300 | 2096358460 | 5760 | 5670 | 5760 | 5670 | 3140 |
| 283 | 20230811 | 151200 | 2078352570 | 5670 | 5670 | 5680 | 5660 | 131 |
| 284 | 20230811 | 151100 | 2077610070 | 5660 | 5670 | 5700 | 5660 | 1280 |
| 285 | 20230811 | 151000 | 2070346530 | 5670 | 5660 | 5670 | 5590 | 3028 |
| 286 | 20230811 | 150900 | 2053223870 | 5600 | 5710 | 5710 | 5600 | 15124 |
| 287 | 20230811 | 150800 | 1967936170 | 5710 | 5710 | 5740 | 5710 | 208 |
| 288 | 20230811 | 150700 | 1966748460 | 5700 | 5710 | 5710 | 5700 | 228 |
| 289 | 20230811 | 150600 | 1965446860 | 5710 | 5710 | 5710 | 5700 | 2802 |
| 290 | 20230811 | 150500 | 1949455430 | 5710 | 5700 | 5710 | 5700 | 802 |
| 291 | 20230811 | 150400 | 1944882030 | 5700 | 5700 | 5710 | 5700 | 67 |
| 292 | 20230811 | 150300 | 1944500120 | 5710 | 5710 | 5720 | 5710 | 761 |
| 293 | 20230811 | 150200 | 1940151810 | 5720 | 5730 | 5740 | 5720 | 1338 |
| 294 | 20230811 | 150100 | 1932495400 | 5740 | 5750 | 5750 | 5720 | 9955 |
| 295 | 20230811 | 150000 | 1875360070 | 5750 | 5750 | 5750 | 5740 | 423 |
| 296 | 20230811 | 145900 | 1872929150 | 5740 | 5740 | 5750 | 5740 | 284 |
| 297 | 20230811 | 145800 | 1871298980 | 5740 | 5740 | 5750 | 5730 | 751 |
| 298 | 20230811 | 145700 | 1866988610 | 5730 | 5720 | 5730 | 5720 | 1800 |
| 299 | 20230811 | 145600 | 1856685550 | 5720 | 5740 | 5740 | 5720 | 956 |
| 300 | 20230811 | 145500 | 1851210980 | 5750 | 5730 | 5750 | 5730 | 1298 |
| 301 | 20230811 | 145400 | 1843771270 | 5730 | 5730 | 5730 | 5710 | 928 |
| 302 | 20230811 | 145300 | 1838454890 | 5710 | 5710 | 5710 | 5700 | 1089 |
| 303 | 20230811 | 145200 | 1832239060 | 5710 | 5710 | 5720 | 5710 | 600 |
| 304 | 20230811 | 145100 | 1828809260 | 5710 | 5700 | 5710 | 5700 | 781 |
| 305 | 20230811 | 145000 | 1824349760 | 5700 | 5700 | 5710 | 5700 | 889 |
| 306 | 20230811 | 144900 | 1819281950 | 5700 | 5710 | 5710 | 5700 | 187 |
| 307 | 20230811 | 144800 | 1818214550 | 5700 | 5700 | 5700 | 5700 | 59 |
| 308 | 20230811 | 144700 | 1817878250 | 5700 | 5690 | 5710 | 5690 | 638 |
| 309 | 20230811 | 144600 | 1814245530 | 5690 | 5700 | 5700 | 5690 | 158 |
| 310 | 20230811 | 144500 | 1813346450 | 5700 | 5710 | 5710 | 5700 | 42 |
| 311 | 20230811 | 144400 | 1813107020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20230811 | 144300 | 1813107020 | 5740 | 5690 | 5750 | 5690 | 1040 |
| 313 | 20230811 | 144200 | 1807160420 | 5690 | 5690 | 5690 | 5690 | 184 |
| 314 | 20230811 | 144100 | 1806113460 | 5690 | 5680 | 5690 | 5680 | 308 |
| 315 | 20230811 | 144000 | 1804363910 | 5680 | 5680 | 5680 | 5680 | 2 |
| 316 | 20230811 | 143900 | 1804352550 | 5690 | 5690 | 5690 | 5690 | 41 |
| 317 | 20230811 | 143800 | 1804119260 | 5690 | 5690 | 5700 | 5690 | 104 |
| 318 | 20230811 | 143700 | 1803527490 | 5690 | 5690 | 5690 | 5690 | 291 |
| 319 | 20230811 | 143600 | 1801871700 | 5690 | 5690 | 5700 | 5690 | 34 |
| 320 | 20230811 | 143500 | 1801678230 | 5690 | 5690 | 5690 | 5690 | 838 |
| 321 | 20230811 | 143400 | 1796910010 | 5690 | 5700 | 5700 | 5690 | 152 |
| 322 | 20230811 | 143300 | 1796043900 | 5690 | 5710 | 5710 | 5690 | 225 |
| 323 | 20230811 | 143200 | 1794761680 | 5710 | 5710 | 5720 | 5700 | 720 |
| 324 | 20230811 | 143100 | 1790656760 | 5750 | 5730 | 5750 | 5700 | 88 |
| 325 | 20230811 | 143000 | 1790152860 | 5760 | 5710 | 5790 | 5710 | 3376 |
| 326 | 20230811 | 142900 | 1770711030 | 5720 | 5700 | 5800 | 5690 | 1318 |
| 327 | 20230811 | 142800 | 1763136370 | 5700 | 5700 | 5700 | 5700 | 3 |
| 328 | 20230811 | 142700 | 1763119270 | 5690 | 5690 | 5690 | 5690 | 67 |
| 329 | 20230811 | 142600 | 1762738040 | 5710 | 5700 | 5710 | 5700 | 569 |
| 330 | 20230811 | 142500 | 1759489440 | 5700 | 5700 | 5700 | 5700 | 1239 |
| 331 | 20230811 | 142400 | 1752427140 | 5700 | 5700 | 5700 | 5700 | 7 |
| 332 | 20230811 | 142300 | 1752387240 | 5710 | 5710 | 5710 | 5710 | 72 |
| 333 | 20230811 | 142200 | 1751976120 | 5710 | 5710 | 5710 | 5710 | 70 |
| 334 | 20230811 | 142100 | 1751576420 | 5710 | 5710 | 5710 | 5700 | 264 |
| 335 | 20230811 | 142000 | 1750069010 | 5700 | 5700 | 5700 | 5700 | 102 |
| 336 | 20230811 | 141900 | 1749487610 | 5700 | 5700 | 5710 | 5700 | 210 |
| 337 | 20230811 | 141800 | 1748290560 | 5720 | 5680 | 5720 | 5680 | 60 |
| 338 | 20230811 | 141700 | 1747949060 | 5700 | 5690 | 5700 | 5680 | 240 |
| 339 | 20230811 | 141600 | 1746583460 | 5680 | 5680 | 5680 | 5680 | 321 |
| 340 | 20230811 | 141500 | 1744760180 | 5690 | 5690 | 5690 | 5690 | 2 |
| 341 | 20230811 | 141400 | 1744748800 | 5700 | 5700 | 5700 | 5700 | 625 |
| 342 | 20230811 | 141300 | 1741186300 | 5700 | 5710 | 5710 | 5700 | 412 |
| 343 | 20230811 | 141200 | 1738834580 | 5710 | 5700 | 5710 | 5700 | 518 |
| 344 | 20230811 | 141100 | 1735880300 | 5700 | 5700 | 5700 | 5700 | 529 |
| 345 | 20230811 | 141000 | 1732865000 | 5690 | 5690 | 5690 | 5690 | 67 |
| 346 | 20230811 | 140900 | 1732483770 | 5690 | 5670 | 5690 | 5670 | 2230 |
| 347 | 20230811 | 140800 | 1719800490 | 5670 | 5690 | 5690 | 5670 | 1782 |
| 348 | 20230811 | 140700 | 1709678860 | 5680 | 5680 | 5680 | 5680 | 29 |
| 349 | 20230811 | 140600 | 1709514140 | 5680 | 5680 | 5680 | 5680 | 1311 |
| 350 | 20230811 | 140500 | 1702067660 | 5680 | 5680 | 5680 | 5680 | 424 |
| 351 | 20230811 | 140400 | 1699659340 | 5680 | 5680 | 5680 | 5680 | 67 |
| 352 | 20230811 | 140300 | 1699278780 | 5680 | 5680 | 5680 | 5680 | 46 |
| 353 | 20230811 | 140200 | 1699017500 | 5680 | 5700 | 5700 | 5680 | 95 |
| 354 | 20230811 | 140100 | 1698477800 | 5690 | 5680 | 5690 | 5680 | 329 |
| 355 | 20230811 | 140000 | 1696609070 | 5680 | 5700 | 5700 | 5680 | 3299 |
| 356 | 20230811 | 135900 | 1677844810 | 5700 | 5710 | 5710 | 5700 | 155 |
| 357 | 20230811 | 135800 | 1676960780 | 5710 | 5700 | 5710 | 5700 | 1977 |
| 358 | 20230811 | 135700 | 1665672400 | 5700 | 5700 | 5710 | 5700 | 253 |
| 359 | 20230811 | 135600 | 1664230290 | 5700 | 5700 | 5700 | 5700 | 378 |
| 360 | 20230811 | 135500 | 1662075690 | 5700 | 5700 | 5700 | 5700 | 468 |
| 361 | 20230811 | 135400 | 1659408090 | 5700 | 5700 | 5700 | 5700 | 94 |
| 362 | 20230811 | 135300 | 1658872290 | 5700 | 5700 | 5710 | 5700 | 1836 |
| 363 | 20230811 | 135200 | 1648405860 | 5690 | 5700 | 5700 | 5690 | 1773 |
| 364 | 20230811 | 135100 | 1638301500 | 5710 | 5700 | 5710 | 5700 | 1032 |
| 365 | 20230811 | 135000 | 1632417890 | 5700 | 5700 | 5700 | 5700 | 1530 |
| 366 | 20230811 | 134900 | 1623696890 | 5700 | 5720 | 5720 | 5700 | 2331 |
| 367 | 20230811 | 134800 | 1610386830 | 5720 | 5710 | 5720 | 5710 | 31 |
| 368 | 20230811 | 134700 | 1610209810 | 5720 | 5720 | 5720 | 5720 | 285 |
| 369 | 20230811 | 134600 | 1608579610 | 5740 | 5740 | 5740 | 5740 | 41 |
| 370 | 20230811 | 134500 | 1608344270 | 5720 | 5730 | 5730 | 5720 | 1519 |
| 371 | 20230811 | 134400 | 1599653740 | 5740 | 5740 | 5740 | 5740 | 50 |
| 372 | 20230811 | 134300 | 1599366740 | 5740 | 5730 | 5740 | 5730 | 71 |
| 373 | 20230811 | 134200 | 1598959880 | 5730 | 5730 | 5740 | 5730 | 1457 |
| 374 | 20230811 | 134100 | 1590609050 | 5720 | 5730 | 5730 | 5720 | 491 |
| 375 | 20230811 | 134000 | 1587800250 | 5730 | 5730 | 5730 | 5710 | 769 |
| 376 | 20230811 | 133900 | 1583393910 | 5730 | 5720 | 5730 | 5710 | 974 |
| 377 | 20230811 | 133800 | 1577822950 | 5720 | 5730 | 5730 | 5720 | 85 |
| 378 | 20230811 | 133700 | 1577336670 | 5720 | 5740 | 5740 | 5710 | 2068 |
| 379 | 20230811 | 133600 | 1565503150 | 5730 | 5730 | 5730 | 5730 | 29 |
| 380 | 20230811 | 133500 | 1565336980 | 5730 | 5730 | 5730 | 5730 | 99 |
| 381 | 20230811 | 133400 | 1564769710 | 5730 | 5720 | 5740 | 5720 | 637 |
| 382 | 20230811 | 133300 | 1561123110 | 5720 | 5730 | 5730 | 5720 | 2499 |
| 383 | 20230811 | 133200 | 1546826900 | 5730 | 5750 | 5750 | 5730 | 6904 |
| 384 | 20230811 | 133100 | 1507225610 | 5750 | 5770 | 5770 | 5750 | 6946 |
| 385 | 20230811 | 133000 | 1467206340 | 5770 | 5770 | 5770 | 5770 | 415 |
| 386 | 20230811 | 132900 | 1464811790 | 5780 | 5780 | 5780 | 5780 | 76 |
| 387 | 20230811 | 132800 | 1464372510 | 5780 | 5790 | 5790 | 5770 | 1130 |
| 388 | 20230811 | 132700 | 1457830280 | 5780 | 5780 | 5780 | 5780 | 108 |
| 389 | 20230811 | 132600 | 1457206040 | 5790 | 5790 | 5790 | 5780 | 758 |
| 390 | 20230811 | 132500 | 1452821290 | 5800 | 5800 | 5800 | 5790 | 224 |
| 391 | 20230811 | 132400 | 1451524290 | 5790 | 5790 | 5800 | 5790 | 190 |
| 392 | 20230811 | 132300 | 1450422610 | 5790 | 5800 | 5800 | 5790 | 422 |
| 393 | 20230811 | 132200 | 1447979030 | 5800 | 5820 | 5820 | 5800 | 3842 |
| 394 | 20230811 | 132100 | 1425619390 | 5820 | 5820 | 5820 | 5820 | 29 |
| 395 | 20230811 | 132000 | 1425450610 | 5820 | 5820 | 5820 | 5820 | 29 |
| 396 | 20230811 | 131900 | 1425281830 | 5820 | 5820 | 5820 | 5820 | 252 |
| 397 | 20230811 | 131800 | 1423815190 | 5820 | 5820 | 5820 | 5820 | 150 |
| 398 | 20230811 | 131700 | 1422942190 | 5820 | 5820 | 5820 | 5820 | 664 |
| 399 | 20230811 | 131600 | 1419077710 | 5820 | 5820 | 5820 | 5820 | 317 |
| 400 | 20230811 | 131500 | 1417232770 | 5820 | 5820 | 5820 | 5820 | 31 |
| 401 | 20230811 | 131400 | 1417052350 | 5820 | 5820 | 5820 | 5820 | 30 |
| 402 | 20230811 | 131300 | 1416877750 | 5820 | 5820 | 5820 | 5820 | 29 |
| 403 | 20230811 | 131200 | 1416708970 | 5820 | 5820 | 5820 | 5820 | 186 |
| 404 | 20230811 | 131100 | 1415626450 | 5830 | 5820 | 5830 | 5810 | 2184 |
| 405 | 20230811 | 131000 | 1402927720 | 5820 | 5800 | 5820 | 5800 | 42 |
| 406 | 20230811 | 130900 | 1402683610 | 5800 | 5800 | 5800 | 5790 | 1383 |
| 407 | 20230811 | 130800 | 1394674950 | 5800 | 5800 | 5800 | 5800 | 527 |
| 408 | 20230811 | 130700 | 1391618350 | 5800 | 5800 | 5800 | 5790 | 325 |
| 409 | 20230811 | 130600 | 1389735630 | 5800 | 5820 | 5820 | 5800 | 11782 |
| 410 | 20230811 | 130500 | 1321350720 | 5820 | 5810 | 5820 | 5810 | 233 |
| 411 | 20230811 | 130400 | 1319994980 | 5820 | 5820 | 5820 | 5820 | 69 |
| 412 | 20230811 | 130300 | 1319593400 | 5820 | 5810 | 5820 | 5810 | 300 |
| 413 | 20230811 | 130200 | 1317850110 | 5820 | 5820 | 5820 | 5820 | 30 |
| 414 | 20230811 | 130100 | 1317675510 | 5820 | 5820 | 5820 | 5820 | 2989 |
| 415 | 20230811 | 130000 | 1300279530 | 5820 | 5820 | 5820 | 5820 | 204 |
| 416 | 20230811 | 125900 | 1299092250 | 5820 | 5820 | 5820 | 5820 | 31 |
| 417 | 20230811 | 125800 | 1298911830 | 5820 | 5820 | 5820 | 5820 | 2 |
| 418 | 20230811 | 125700 | 1298900190 | 5830 | 5820 | 5830 | 5820 | 246 |
| 419 | 20230811 | 125600 | 1297468370 | 5820 | 5820 | 5820 | 5820 | 30 |
| 420 | 20230811 | 125500 | 1297293770 | 5820 | 5830 | 5830 | 5820 | 41 |
| 421 | 20230811 | 125400 | 1297055050 | 5820 | 5820 | 5820 | 5820 | 213 |
| 422 | 20230811 | 125300 | 1295815390 | 5820 | 5820 | 5820 | 5820 | 400 |
| 423 | 20230811 | 125200 | 1293487390 | 5820 | 5810 | 5820 | 5810 | 244 |
| 424 | 20230811 | 125100 | 1292067330 | 5820 | 5820 | 5820 | 5820 | 1 |
| 425 | 20230811 | 125000 | 1292061510 | 5820 | 5810 | 5820 | 5810 | 1002 |
| 426 | 20230811 | 124900 | 1286239870 | 5810 | 5810 | 5810 | 5810 | 1 |
| 427 | 20230811 | 124800 | 1286234060 | 5810 | 5810 | 5810 | 5810 | 1 |
| 428 | 20230811 | 124700 | 1286228250 | 5820 | 5820 | 5820 | 5820 | 437 |
| 429 | 20230811 | 124600 | 1283684910 | 5820 | 5820 | 5820 | 5820 | 455 |
| 430 | 20230811 | 124500 | 1281036810 | 5820 | 5820 | 5820 | 5820 | 0 |
| 431 | 20230811 | 124400 | 1281036810 | 5820 | 5840 | 5840 | 5820 | 1079 |
| 432 | 20230811 | 124300 | 1274746650 | 5830 | 5830 | 5830 | 5830 | 0 |
| 433 | 20230811 | 124200 | 1274746650 | 5830 | 5830 | 5830 | 5830 | 114 |
| 434 | 20230811 | 124100 | 1274082030 | 5830 | 5830 | 5830 | 5830 | 109 |
| 435 | 20230811 | 124000 | 1273446560 | 5830 | 5820 | 5830 | 5820 | 304 |
| 436 | 20230811 | 123900 | 1271676250 | 5820 | 5820 | 5820 | 5820 | 0 |
| 437 | 20230811 | 123800 | 1271676250 | 5820 | 5820 | 5820 | 5820 | 267 |
| 438 | 20230811 | 123700 | 1270122310 | 5830 | 5820 | 5830 | 5820 | 3 |
| 439 | 20230811 | 123600 | 1270104840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 440 | 20230811 | 123500 | 1270104840 | 5810 | 5800 | 5810 | 5800 | 391 |
| 441 | 20230811 | 123400 | 1267834910 | 5810 | 5810 | 5810 | 5810 | 82 |
| 442 | 20230811 | 123300 | 1267358490 | 5800 | 5800 | 5810 | 5800 | 1995 |
| 443 | 20230811 | 123200 | 1255781810 | 5810 | 5810 | 5810 | 5800 | 246 |
| 444 | 20230811 | 123100 | 1254354990 | 5810 | 5810 | 5810 | 5800 | 446 |
| 445 | 20230811 | 123000 | 1251768050 | 5800 | 5810 | 5810 | 5800 | 3 |
| 446 | 20230811 | 122900 | 1251750630 | 5800 | 5810 | 5810 | 5800 | 122 |
| 447 | 20230811 | 122800 | 1251041830 | 5800 | 5800 | 5800 | 5800 | 202 |
| 448 | 20230811 | 122700 | 1249870230 | 5800 | 5820 | 5820 | 5800 | 21 |
| 449 | 20230811 | 122600 | 1249748030 | 5800 | 5820 | 5820 | 5800 | 2260 |
| 450 | 20230811 | 122500 | 1236638720 | 5830 | 5830 | 5830 | 5830 | 43 |
| 451 | 20230811 | 122400 | 1236388030 | 5830 | 5830 | 5830 | 5830 | 0 |
| 452 | 20230811 | 122300 | 1236388030 | 5830 | 5840 | 5840 | 5830 | 131 |
| 453 | 20230811 | 122200 | 1235623000 | 5830 | 5830 | 5830 | 5830 | 185 |
| 454 | 20230811 | 122100 | 1234544450 | 5830 | 5830 | 5830 | 5830 | 0 |
| 455 | 20230811 | 122000 | 1234544450 | 5830 | 5820 | 5830 | 5820 | 8 |
| 456 | 20230811 | 121900 | 1234497880 | 5820 | 5820 | 5820 | 5820 | 273 |
| 457 | 20230811 | 121800 | 1232909020 | 5840 | 5830 | 5840 | 5830 | 674 |
| 458 | 20230811 | 121700 | 1228973960 | 5820 | 5820 | 5820 | 5820 | 1 |
| 459 | 20230811 | 121600 | 1228968140 | 5830 | 5830 | 5830 | 5830 | 150 |
| 460 | 20230811 | 121500 | 1228093640 | 5840 | 5830 | 5840 | 5830 | 251 |
| 461 | 20230811 | 121400 | 1226627810 | 5830 | 5830 | 5830 | 5830 | 1 |
| 462 | 20230811 | 121300 | 1226621980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 463 | 20230811 | 121200 | 1226621980 | 5800 | 5850 | 5850 | 5800 | 16615 |
| 464 | 20230811 | 121100 | 1130051790 | 5850 | 5860 | 5860 | 5850 | 1077 |
| 465 | 20230811 | 121000 | 1123740580 | 5860 | 5860 | 5860 | 5860 | 165 |
| 466 | 20230811 | 120900 | 1122773680 | 5870 | 5870 | 5870 | 5870 | 30 |
| 467 | 20230811 | 120800 | 1122597580 | 5860 | 5860 | 5860 | 5860 | 20 |
| 468 | 20230811 | 120700 | 1122480380 | 5860 | 5870 | 5870 | 5860 | 5 |
| 469 | 20230811 | 120600 | 1122451050 | 5860 | 5870 | 5870 | 5860 | 250 |
| 470 | 20230811 | 120500 | 1120985920 | 5870 | 5860 | 5870 | 5860 | 20 |
| 471 | 20230811 | 120400 | 1120868660 | 5860 | 5860 | 5860 | 5860 | 0 |
| 472 | 20230811 | 120300 | 1120868660 | 5860 | 5860 | 5870 | 5860 | 339 |
| 473 | 20230811 | 120200 | 1118882110 | 5870 | 5870 | 5870 | 5870 | 4 |
| 474 | 20230811 | 120100 | 1118858630 | 5870 | 5870 | 5870 | 5860 | 52 |
| 475 | 20230811 | 120000 | 1118553800 | 5860 | 5860 | 5870 | 5860 | 752 |
| 476 | 20230811 | 115900 | 1114144080 | 5870 | 5870 | 5870 | 5870 | 0 |
| 477 | 20230811 | 115800 | 1114144080 | 5870 | 5870 | 5870 | 5860 | 171 |
| 478 | 20230811 | 115700 | 1113140320 | 5870 | 5870 | 5870 | 5870 | 199 |
| 479 | 20230811 | 115600 | 1111972190 | 5880 | 5870 | 5880 | 5870 | 4 |
| 480 | 20230811 | 115500 | 1111948700 | 5880 | 5870 | 5880 | 5870 | 684 |
| 481 | 20230811 | 115400 | 1107932440 | 5880 | 5890 | 5890 | 5880 | 7 |
| 482 | 20230811 | 115300 | 1107891270 | 5880 | 5880 | 5880 | 5880 | 2 |
| 483 | 20230811 | 115200 | 1107879510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 484 | 20230811 | 115100 | 1107879510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 485 | 20230811 | 115000 | 1107879510 | 5880 | 5900 | 5900 | 5880 | 191 |
| 486 | 20230811 | 114900 | 1106756090 | 5900 | 5890 | 5900 | 5890 | 7 |
| 487 | 20230811 | 114800 | 1106714800 | 5890 | 5880 | 5890 | 5880 | 268 |
| 488 | 20230811 | 114700 | 1105138540 | 5880 | 5880 | 5880 | 5880 | 3 |
| 489 | 20230811 | 114600 | 1105120900 | 5870 | 5870 | 5870 | 5870 | 1 |
| 490 | 20230811 | 114500 | 1105115030 | 5880 | 5860 | 5880 | 5860 | 119 |
| 491 | 20230811 | 114400 | 1104417290 | 5870 | 5870 | 5870 | 5870 | 179 |
| 492 | 20230811 | 114300 | 1103366560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 493 | 20230811 | 114200 | 1103366560 | 5870 | 5880 | 5880 | 5870 | 76 |
| 494 | 20230811 | 114100 | 1102919700 | 5900 | 5860 | 5900 | 5860 | 56 |
| 495 | 20230811 | 114000 | 1102590520 | 5850 | 5850 | 5850 | 5850 | 1 |
| 496 | 20230811 | 113900 | 1102584670 | 5860 | 5850 | 5870 | 5850 | 59 |
| 497 | 20230811 | 113800 | 1102239480 | 5850 | 5850 | 5850 | 5850 | 218 |
| 498 | 20230811 | 113700 | 1100964180 | 5870 | 5870 | 5870 | 5870 | 170 |
| 499 | 20230811 | 113600 | 1099966280 | 5870 | 5840 | 5870 | 5840 | 112 |
| 500 | 20230811 | 113500 | 1099310480 | 5850 | 5850 | 5850 | 5840 | 302 |
| 501 | 20230811 | 113400 | 1097546240 | 5840 | 5840 | 5840 | 5840 | 433 |
| 502 | 20230811 | 113300 | 1095017520 | 5840 | 5840 | 5840 | 5830 | 590 |
| 503 | 20230811 | 113200 | 1091576420 | 5840 | 5840 | 5840 | 5830 | 200 |
| 504 | 20230811 | 113100 | 1090408430 | 5850 | 5850 | 5850 | 5850 | 73 |
| 505 | 20230811 | 113000 | 1089981380 | 5850 | 5840 | 5850 | 5840 | 278 |
| 506 | 20230811 | 112900 | 1088356900 | 5840 | 5860 | 5860 | 5840 | 1821 |
| 507 | 20230811 | 112800 | 1077708530 | 5860 | 5860 | 5860 | 5860 | 1 |
| 508 | 20230811 | 112700 | 1077702670 | 5870 | 5870 | 5870 | 5870 | 230 |
| 509 | 20230811 | 112600 | 1076352570 | 5870 | 5860 | 5870 | 5860 | 612 |
| 510 | 20230811 | 112500 | 1072760160 | 5850 | 5860 | 5860 | 5850 | 513 |
| 511 | 20230811 | 112400 | 1069755610 | 5870 | 5870 | 5870 | 5870 | 12 |
| 512 | 20230811 | 112300 | 1069685170 | 5860 | 5860 | 5870 | 5860 | 57 |
| 513 | 20230811 | 112200 | 1069350600 | 5850 | 5860 | 5860 | 5850 | 321 |
| 514 | 20230811 | 112100 | 1067471760 | 5860 | 5850 | 5860 | 5850 | 106 |
| 515 | 20230811 | 112000 | 1066851610 | 5860 | 5860 | 5860 | 5860 | 17 |
| 516 | 20230811 | 111900 | 1066751990 | 5850 | 5860 | 5860 | 5850 | 286 |
| 517 | 20230811 | 111800 | 1065078250 | 5860 | 5860 | 5860 | 5860 | 3 |
| 518 | 20230811 | 111700 | 1065060670 | 5870 | 5870 | 5870 | 5870 | 1 |
| 519 | 20230811 | 111600 | 1065054800 | 5850 | 5860 | 5880 | 5850 | 430 |
| 520 | 20230811 | 111500 | 1062537470 | 5860 | 5870 | 5870 | 5860 | 569 |
| 521 | 20230811 | 111400 | 1059203040 | 5870 | 5870 | 5870 | 5870 | 1 |
| 522 | 20230811 | 111300 | 1059197170 | 5880 | 5880 | 5880 | 5880 | 1 |
| 523 | 20230811 | 111200 | 1059191290 | 5860 | 5850 | 5860 | 5850 | 2980 |
| 524 | 20230811 | 111100 | 1041728500 | 5860 | 5860 | 5860 | 5860 | 1477 |
| 525 | 20230811 | 111000 | 1033073280 | 5860 | 5880 | 5880 | 5850 | 3010 |
| 526 | 20230811 | 110900 | 1015423410 | 5880 | 5880 | 5880 | 5880 | 1116 |
| 527 | 20230811 | 110800 | 1008861330 | 5890 | 5880 | 5890 | 5880 | 27 |
| 528 | 20230811 | 110700 | 1008702530 | 5880 | 5900 | 5900 | 5870 | 1470 |
| 529 | 20230811 | 110600 | 1000055310 | 5900 | 5900 | 5910 | 5900 | 104 |
| 530 | 20230811 | 110500 | 999440820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 531 | 20230811 | 110400 | 999440820 | 5910 | 5900 | 5910 | 5900 | 13 |
| 532 | 20230811 | 110300 | 999364110 | 5900 | 5890 | 5910 | 5890 | 381 |
| 533 | 20230811 | 110200 | 997116310 | 5900 | 5900 | 5900 | 5890 | 910 |
| 534 | 20230811 | 110100 | 991747340 | 5890 | 5890 | 5890 | 5890 | 1229 |
| 535 | 20230811 | 110000 | 984508530 | 5880 | 5880 | 5890 | 5880 | 595 |
| 536 | 20230811 | 105900 | 981008930 | 5890 | 5880 | 5890 | 5880 | 341 |
| 537 | 20230811 | 105800 | 979003550 | 5890 | 5890 | 5890 | 5880 | 121 |
| 538 | 20230811 | 105700 | 978290870 | 5880 | 5880 | 5880 | 5880 | 363 |
| 539 | 20230811 | 105600 | 976156430 | 5880 | 5880 | 5880 | 5880 | 20 |
| 540 | 20230811 | 105500 | 976038830 | 5880 | 5880 | 5880 | 5880 | 1 |
| 541 | 20230811 | 105400 | 976032950 | 5890 | 5880 | 5890 | 5880 | 734 |
| 542 | 20230811 | 105300 | 971716930 | 5880 | 5880 | 5880 | 5880 | 12 |
| 543 | 20230811 | 105200 | 971646370 | 5880 | 5880 | 5880 | 5880 | 2 |
| 544 | 20230811 | 105100 | 971634610 | 5880 | 5880 | 5880 | 5880 | 284 |
| 545 | 20230811 | 105000 | 969964690 | 5880 | 5880 | 5880 | 5880 | 500 |
| 546 | 20230811 | 104900 | 967024690 | 5880 | 5890 | 5890 | 5880 | 539 |
| 547 | 20230811 | 104800 | 963852100 | 5890 | 5890 | 5890 | 5880 | 1162 |
| 548 | 20230811 | 104700 | 957007930 | 5890 | 5890 | 5890 | 5890 | 100 |
| 549 | 20230811 | 104600 | 956418930 | 5890 | 5890 | 5890 | 5890 | 16 |
| 550 | 20230811 | 104500 | 956324690 | 5880 | 5900 | 5900 | 5880 | 650 |
| 551 | 20230811 | 104400 | 952500710 | 5900 | 5890 | 5900 | 5890 | 13 |
| 552 | 20230811 | 104300 | 952424020 | 5900 | 5920 | 5920 | 5900 | 3 |
| 553 | 20230811 | 104200 | 952406300 | 5920 | 5920 | 5920 | 5920 | 41 |
| 554 | 20230811 | 104100 | 952163580 | 5920 | 5920 | 5920 | 5920 | 38 |
| 555 | 20230811 | 104000 | 951938620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 556 | 20230811 | 103900 | 951938620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 557 | 20230811 | 103800 | 951938620 | 5920 | 5910 | 5920 | 5910 | 2 |
| 558 | 20230811 | 103700 | 951926790 | 5920 | 5880 | 5920 | 5880 | 10887 |
| 559 | 20230811 | 103600 | 887702130 | 5880 | 5890 | 5890 | 5880 | 462 |
| 560 | 20230811 | 103500 | 884982070 | 5890 | 5900 | 5900 | 5890 | 2197 |
| 561 | 20230811 | 103400 | 872025370 | 5900 | 5910 | 5910 | 5900 | 173 |
| 562 | 20230811 | 103300 | 871002960 | 5900 | 5910 | 5910 | 5900 | 1842 |
| 563 | 20230811 | 103200 | 860130240 | 5910 | 5910 | 5910 | 5910 | 262 |
| 564 | 20230811 | 103100 | 858581820 | 5920 | 5920 | 5920 | 5920 | 50 |
| 565 | 20230811 | 103000 | 858285820 | 5910 | 5910 | 5920 | 5910 | 171 |
| 566 | 20230811 | 102900 | 857274320 | 5910 | 5900 | 5910 | 5900 | 204 |
| 567 | 20230811 | 102800 | 856068880 | 5900 | 5910 | 5910 | 5900 | 103 |
| 568 | 20230811 | 102700 | 855460880 | 5910 | 5910 | 5920 | 5900 | 487 |
| 569 | 20230811 | 102600 | 852584860 | 5920 | 5910 | 5920 | 5910 | 235 |
| 570 | 20230811 | 102500 | 851195210 | 5920 | 5920 | 5920 | 5920 | 23 |
| 571 | 20230811 | 102400 | 851059050 | 5920 | 5920 | 5920 | 5920 | 759 |
| 572 | 20230811 | 102300 | 846565770 | 5920 | 5910 | 5920 | 5910 | 185 |
| 573 | 20230811 | 102200 | 845472320 | 5920 | 5920 | 5920 | 5920 | 1021 |
| 574 | 20230811 | 102100 | 839428000 | 5920 | 5920 | 5920 | 5920 | 15 |
| 575 | 20230811 | 102000 | 839339200 | 5920 | 5920 | 5920 | 5920 | 1 |
| 576 | 20230811 | 101900 | 839333280 | 5930 | 5940 | 5940 | 5930 | 120 |
| 577 | 20230811 | 101800 | 838621580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 578 | 20230811 | 101700 | 838621580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 579 | 20230811 | 101600 | 838621580 | 5950 | 5920 | 5950 | 5910 | 2032 |
| 580 | 20230811 | 101500 | 826570720 | 5930 | 5980 | 5980 | 5930 | 1110 |
| 581 | 20230811 | 101400 | 819976290 | 5980 | 5980 | 5990 | 5980 | 358 |
| 582 | 20230811 | 101300 | 817833890 | 5980 | 5970 | 5980 | 5950 | 177 |
| 583 | 20230811 | 101200 | 816779770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 584 | 20230811 | 101100 | 816779770 | 5950 | 5950 | 5950 | 5950 | 310 |
| 585 | 20230811 | 101000 | 814935270 | 5960 | 5990 | 5990 | 5960 | 832 |
| 586 | 20230811 | 100900 | 809975810 | 5970 | 5990 | 5990 | 5970 | 338 |
| 587 | 20230811 | 100800 | 807957890 | 5990 | 5990 | 5990 | 5980 | 230 |
| 588 | 20230811 | 100700 | 806580210 | 6000 | 5990 | 6000 | 5990 | 2 |
| 589 | 20230811 | 100600 | 806568220 | 5970 | 5990 | 5990 | 5970 | 1668 |
| 590 | 20230811 | 100500 | 796581180 | 5990 | 5970 | 5990 | 5970 | 1078 |
| 591 | 20230811 | 100400 | 790125340 | 5980 | 5950 | 5980 | 5950 | 6025 |
| 592 | 20230811 | 100300 | 754210750 | 5930 | 5930 | 5930 | 5930 | 169 |
| 593 | 20230811 | 100200 | 753208580 | 5930 | 5930 | 5950 | 5930 | 1546 |
| 594 | 20230811 | 100100 | 744010210 | 5930 | 5940 | 5940 | 5930 | 1000 |
| 595 | 20230811 | 100000 | 738077330 | 5940 | 5940 | 5940 | 5940 | 43 |
| 596 | 20230811 | 095900 | 737821910 | 5940 | 5950 | 5950 | 5940 | 365 |
| 597 | 20230811 | 095800 | 735652180 | 5940 | 5940 | 5940 | 5940 | 14 |
| 598 | 20230811 | 095700 | 735569020 | 5940 | 5940 | 5940 | 5940 | 701 |
| 599 | 20230811 | 095600 | 731405080 | 5940 | 5940 | 5940 | 5940 | 2001 |
| 600 | 20230811 | 095500 | 719519140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 601 | 20230811 | 095400 | 719519140 | 5940 | 5940 | 5940 | 5940 | 0 |
| 602 | 20230811 | 095300 | 719519140 | 5940 | 5940 | 5940 | 5940 | 56 |
| 603 | 20230811 | 095200 | 719186500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 604 | 20230811 | 095100 | 719186500 | 5960 | 5960 | 5960 | 5960 | 167 |
| 605 | 20230811 | 095000 | 718191180 | 5960 | 5960 | 5960 | 5960 | 2005 |
| 606 | 20230811 | 094900 | 706241380 | 5940 | 5930 | 5940 | 5920 | 1689 |
| 607 | 20230811 | 094800 | 696213810 | 5920 | 5920 | 5920 | 5910 | 52 |
| 608 | 20230811 | 094700 | 695905980 | 5910 | 5910 | 5910 | 5910 | 100 |
| 609 | 20230811 | 094600 | 695314980 | 5910 | 5920 | 5920 | 5910 | 296 |
| 610 | 20230811 | 094500 | 693563270 | 5930 | 5920 | 5930 | 5920 | 1035 |
| 611 | 20230811 | 094400 | 687425920 | 5920 | 5920 | 5920 | 5910 | 267 |
| 612 | 20230811 | 094300 | 685845820 | 5910 | 5910 | 5910 | 5910 | 424 |
| 613 | 20230811 | 094200 | 683339980 | 5920 | 5910 | 5920 | 5910 | 502 |
| 614 | 20230811 | 094100 | 680368150 | 5920 | 5940 | 5940 | 5920 | 1779 |
| 615 | 20230811 | 094000 | 669831360 | 5940 | 5940 | 5940 | 5940 | 1 |
| 616 | 20230811 | 093900 | 669825420 | 5940 | 5940 | 5970 | 5940 | 1269 |
| 617 | 20230811 | 093800 | 662286960 | 5950 | 5960 | 5970 | 5950 | 1367 |
| 618 | 20230811 | 093700 | 654150290 | 5950 | 5990 | 5990 | 5950 | 1058 |
| 619 | 20230811 | 093600 | 647854790 | 5990 | 5950 | 5990 | 5930 | 14551 |
| 620 | 20230811 | 093500 | 561346450 | 5950 | 5930 | 5970 | 5930 | 360 |
| 621 | 20230811 | 093400 | 559210790 | 5970 | 5960 | 5980 | 5930 | 2502 |
| 622 | 20230811 | 093300 | 544338750 | 5980 | 5970 | 5980 | 5970 | 212 |
| 623 | 20230811 | 093200 | 543072020 | 5970 | 5970 | 5970 | 5970 | 88 |
| 624 | 20230811 | 093100 | 542546660 | 5950 | 5970 | 5980 | 5950 | 105 |
| 625 | 20230811 | 093000 | 541921010 | 5960 | 5950 | 5960 | 5950 | 999 |
| 626 | 20230811 | 092900 | 535976950 | 5950 | 5970 | 5970 | 5950 | 1147 |
| 627 | 20230811 | 092800 | 529142830 | 5980 | 5980 | 5980 | 5980 | 1 |
| 628 | 20230811 | 092700 | 529136850 | 5980 | 5970 | 5980 | 5970 | 29 |
| 629 | 20230811 | 092600 | 528963690 | 6000 | 6000 | 6000 | 6000 | 108 |
| 630 | 20230811 | 092500 | 528315690 | 6000 | 5960 | 6000 | 5960 | 1713 |
| 631 | 20230811 | 092400 | 518096730 | 5960 | 5980 | 5980 | 5960 | 1272 |
| 632 | 20230811 | 092300 | 510509670 | 5980 | 5980 | 5990 | 5970 | 756 |
| 633 | 20230811 | 092200 | 505994750 | 5970 | 5970 | 5970 | 5970 | 11 |
| 634 | 20230811 | 092100 | 505929080 | 6000 | 5970 | 6000 | 5970 | 453 |
| 635 | 20230811 | 092000 | 503224550 | 5960 | 6010 | 6010 | 5950 | 3315 |
| 636 | 20230811 | 091900 | 483388890 | 6010 | 6020 | 6020 | 6000 | 1438 |
| 637 | 20230811 | 091800 | 474744680 | 6040 | 6030 | 6040 | 6020 | 1374 |
| 638 | 20230811 | 091700 | 466464380 | 6030 | 6040 | 6040 | 6030 | 1039 |
| 639 | 20230811 | 091600 | 460198210 | 6050 | 6080 | 6080 | 6040 | 4035 |
| 640 | 20230811 | 091500 | 435782740 | 6080 | 6130 | 6140 | 6080 | 9782 |
| 641 | 20230811 | 091400 | 375999030 | 6140 | 6080 | 6160 | 6080 | 11966 |
| 642 | 20230811 | 091300 | 302760120 | 6090 | 6070 | 6090 | 6030 | 4009 |
| 643 | 20230811 | 091200 | 278419470 | 6070 | 6020 | 6080 | 6010 | 12505 |
| 644 | 20230811 | 091100 | 203034080 | 6020 | 6030 | 6030 | 6020 | 3443 |
| 645 | 20230811 | 091000 | 182278040 | 6030 | 6050 | 6050 | 6030 | 1311 |
| 646 | 20230811 | 090900 | 174356810 | 6040 | 6040 | 6070 | 6040 | 3420 |
| 647 | 20230811 | 090800 | 153664080 | 6040 | 6000 | 6050 | 6000 | 3459 |
| 648 | 20230811 | 090700 | 132794090 | 6000 | 5960 | 6000 | 5960 | 6632 |
| 649 | 20230811 | 090600 | 93048080 | 5960 | 5930 | 5960 | 5930 | 2220 |
| 650 | 20230811 | 090500 | 79827830 | 5920 | 5840 | 5960 | 5840 | 6382 |
| 651 | 20230811 | 090400 | 42299130 | 5830 | 5840 | 5860 | 5830 | 2214 |
| 652 | 20230811 | 090300 | 29346420 | 5850 | 5850 | 5850 | 5850 | 19 |
| 653 | 20230811 | 090200 | 29235270 | 5850 | 5850 | 5850 | 5850 | 923 |
| 654 | 20230811 | 090100 | 23835720 | 5850 | 5880 | 5880 | 5840 | 3382 |
| 655 | 20230811 | 090000 | 4060200 | 5840 | 5900 | 5900 | 5840 | 550 |