33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 3 | 20240716 | 201700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240716 | 201600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240716 | 201500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240716 | 201400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240716 | 201300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240716 | 201200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240716 | 201100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240716 | 201000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240716 | 200900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240716 | 200800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240716 | 200700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240716 | 200600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240716 | 200500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240716 | 200400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240716 | 200300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240716 | 200200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240716 | 200100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240716 | 200000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240716 | 195900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240716 | 195800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240716 | 195700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240716 | 195600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240716 | 195500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240716 | 195400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240716 | 195300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240716 | 195200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240716 | 195100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240716 | 195000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240716 | 194900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240716 | 194800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 33 | 20240716 | 194700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240716 | 194600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240716 | 194500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240716 | 194400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240716 | 194300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240716 | 194200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240716 | 194100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240716 | 194000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240716 | 193900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240716 | 193800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240716 | 193700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240716 | 193600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240716 | 193500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240716 | 193400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240716 | 193300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240716 | 193200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240716 | 193100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240716 | 193000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240716 | 192900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240716 | 192800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240716 | 192700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240716 | 192600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240716 | 192500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240716 | 192400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240716 | 192300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240716 | 192200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240716 | 192100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240716 | 192000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240716 | 191900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240716 | 191800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 63 | 20240716 | 191700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240716 | 191600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240716 | 191500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240716 | 191400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240716 | 191300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240716 | 191200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240716 | 191100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240716 | 191000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240716 | 190900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240716 | 190800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240716 | 190700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240716 | 190600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240716 | 190500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240716 | 190400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240716 | 190300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240716 | 190200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240716 | 190100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240716 | 190000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240716 | 185900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240716 | 185800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240716 | 185700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240716 | 185600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240716 | 185500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240716 | 185400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240716 | 185300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240716 | 185200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240716 | 185100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240716 | 185000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240716 | 184900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240716 | 184800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 93 | 20240716 | 184700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240716 | 184600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240716 | 184500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240716 | 184400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240716 | 184300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240716 | 184200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240716 | 184100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240716 | 184000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240716 | 183900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240716 | 183800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240716 | 183700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240716 | 183600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240716 | 183500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240716 | 183400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240716 | 183300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240716 | 183200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240716 | 183100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240716 | 183000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240716 | 182900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240716 | 182800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240716 | 182700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240716 | 182600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240716 | 182500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240716 | 182400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240716 | 182300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240716 | 182200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240716 | 182100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240716 | 182000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240716 | 181900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240716 | 181800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 123 | 20240716 | 181700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240716 | 181600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240716 | 181500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240716 | 181400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240716 | 181300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240716 | 181200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240716 | 181100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240716 | 181000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240716 | 180900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240716 | 180800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240716 | 180700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240716 | 180600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240716 | 180500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240716 | 180400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240716 | 180300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240716 | 180200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240716 | 180100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240716 | 180000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240716 | 175900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240716 | 175800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240716 | 175700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240716 | 175600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240716 | 175500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240716 | 175400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240716 | 175300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240716 | 175200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240716 | 175100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240716 | 175000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240716 | 174900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240716 | 174800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 153 | 20240716 | 174700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240716 | 174600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240716 | 174500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240716 | 174400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240716 | 174300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240716 | 174200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240716 | 174100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240716 | 174000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240716 | 173900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240716 | 173800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240716 | 173700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240716 | 173600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240716 | 173500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240716 | 173400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240716 | 173300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240716 | 173200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240716 | 173100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240716 | 173000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240716 | 172900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240716 | 172800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240716 | 172700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240716 | 172600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240716 | 172500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240716 | 172400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240716 | 172300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240716 | 172200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240716 | 172100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240716 | 172000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240716 | 171900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240716 | 171800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 183 | 20240716 | 171700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240716 | 171600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240716 | 171500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240716 | 171400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240716 | 171300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240716 | 171200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240716 | 171100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240716 | 171000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240716 | 170900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240716 | 170800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240716 | 170700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240716 | 170600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240716 | 170500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240716 | 170400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240716 | 170300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240716 | 170200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240716 | 170100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240716 | 170000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240716 | 165900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240716 | 165800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240716 | 165700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240716 | 165600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240716 | 165500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240716 | 165400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240716 | 165300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240716 | 165200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240716 | 165100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240716 | 165000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240716 | 164900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240716 | 164800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 213 | 20240716 | 164700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240716 | 164600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240716 | 164500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240716 | 164400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240716 | 164300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240716 | 164200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240716 | 164100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240716 | 164000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240716 | 163900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240716 | 163800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240716 | 163700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240716 | 163600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240716 | 163500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240716 | 163400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240716 | 163300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240716 | 163200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240716 | 163100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240716 | 163000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240716 | 162900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240716 | 162800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240716 | 162700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240716 | 162600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240716 | 162500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240716 | 162400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240716 | 162300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20240716 | 162200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240716 | 162100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240716 | 162000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20240716 | 161900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240716 | 161800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 243 | 20240716 | 161700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240716 | 161600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240716 | 161500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240716 | 161400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240716 | 161300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240716 | 161200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20240716 | 161100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240716 | 161000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240716 | 160900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240716 | 160800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240716 | 160700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240716 | 160600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20240716 | 160500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240716 | 160400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240716 | 160300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240716 | 160200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240716 | 160100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20240716 | 160000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20240716 | 155900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20240716 | 155800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20240716 | 155700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20240716 | 155600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20240716 | 155500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20240716 | 155400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20240716 | 155300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20240716 | 155200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20240716 | 155100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20240716 | 155000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20240716 | 154900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20240716 | 154800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 273 | 20240716 | 154700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20240716 | 154600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20240716 | 154500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20240716 | 154400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20240716 | 154300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20240716 | 154200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20240716 | 154100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20240716 | 154000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20240716 | 153900 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20240716 | 153800 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20240716 | 153700 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20240716 | 153600 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20240716 | 153500 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20240716 | 153400 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20240716 | 153300 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20240716 | 153200 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20240716 | 153100 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20240716 | 153000 | 3166047630 | 6860 | 6860 | 6860 | 6860 | 13321 |
| 291 | 20240716 | 152900 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20240716 | 152800 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20240716 | 152700 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20240716 | 152600 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20240716 | 152500 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240716 | 152400 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240716 | 152300 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20240716 | 152200 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20240716 | 152100 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20240716 | 152000 | 3074665570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20240716 | 151900 | 3074665570 | 6830 | 6820 | 6830 | 6820 | 634 |
| 302 | 20240716 | 151800 | 3070340450 | 6820 | 6810 | 6820 | 6810 | 1117 |
| 303 | 20240716 | 151700 | 3062731680 | 6810 | 6810 | 6810 | 6800 | 56 |
| 304 | 20240716 | 151600 | 3062350420 | 6800 | 6800 | 6810 | 6800 | 98 |
| 305 | 20240716 | 151500 | 3061683900 | 6800 | 6800 | 6810 | 6800 | 793 |
| 306 | 20240716 | 151400 | 3056290400 | 6810 | 6800 | 6810 | 6800 | 414 |
| 307 | 20240716 | 151300 | 3053473700 | 6790 | 6800 | 6800 | 6790 | 1329 |
| 308 | 20240716 | 151200 | 3044444300 | 6790 | 6810 | 6810 | 6790 | 1876 |
| 309 | 20240716 | 151100 | 3031687120 | 6810 | 6810 | 6810 | 6800 | 1307 |
| 310 | 20240716 | 151000 | 3022794320 | 6810 | 6810 | 6820 | 6810 | 1033 |
| 311 | 20240716 | 150900 | 3015758630 | 6820 | 6810 | 6820 | 6810 | 505 |
| 312 | 20240716 | 150800 | 3012315140 | 6820 | 6820 | 6820 | 6810 | 293 |
| 313 | 20240716 | 150700 | 3010316980 | 6820 | 6810 | 6820 | 6810 | 900 |
| 314 | 20240716 | 150600 | 3004187940 | 6800 | 6810 | 6820 | 6800 | 1134 |
| 315 | 20240716 | 150500 | 2996474210 | 6820 | 6820 | 6820 | 6800 | 1183 |
| 316 | 20240716 | 150400 | 2988417880 | 6810 | 6810 | 6810 | 6810 | 428 |
| 317 | 20240716 | 150300 | 2985503200 | 6800 | 6810 | 6810 | 6800 | 762 |
| 318 | 20240716 | 150200 | 2980321370 | 6810 | 6800 | 6810 | 6800 | 1312 |
| 319 | 20240716 | 150100 | 2971386850 | 6810 | 6810 | 6810 | 6810 | 901 |
| 320 | 20240716 | 150000 | 2965251040 | 6810 | 6820 | 6820 | 6810 | 83 |
| 321 | 20240716 | 145900 | 2964685780 | 6820 | 6810 | 6820 | 6810 | 18 |
| 322 | 20240716 | 145800 | 2964563030 | 6820 | 6820 | 6820 | 6820 | 1054 |
| 323 | 20240716 | 145700 | 2957374750 | 6820 | 6820 | 6820 | 6810 | 985 |
| 324 | 20240716 | 145600 | 2950662050 | 6820 | 6820 | 6820 | 6820 | 76 |
| 325 | 20240716 | 145500 | 2950143730 | 6820 | 6810 | 6820 | 6810 | 705 |
| 326 | 20240716 | 145400 | 2945339630 | 6820 | 6820 | 6820 | 6810 | 96 |
| 327 | 20240716 | 145300 | 2944685420 | 6810 | 6820 | 6820 | 6810 | 1043 |
| 328 | 20240716 | 145200 | 2937572520 | 6820 | 6820 | 6820 | 6820 | 9 |
| 329 | 20240716 | 145100 | 2937511140 | 6820 | 6820 | 6820 | 6810 | 893 |
| 330 | 20240716 | 145000 | 2931420890 | 6810 | 6810 | 6810 | 6810 | 216 |
| 331 | 20240716 | 144900 | 2929949930 | 6810 | 6810 | 6810 | 6810 | 31 |
| 332 | 20240716 | 144800 | 2929738820 | 6810 | 6810 | 6810 | 6810 | 260 |
| 333 | 20240716 | 144700 | 2927968220 | 6810 | 6800 | 6810 | 6800 | 10 |
| 334 | 20240716 | 144600 | 2927900160 | 6800 | 6800 | 6800 | 6800 | 2164 |
| 335 | 20240716 | 144500 | 2913184960 | 6800 | 6810 | 6810 | 6800 | 226 |
| 336 | 20240716 | 144400 | 2911647890 | 6810 | 6810 | 6820 | 6810 | 175 |
| 337 | 20240716 | 144300 | 2910454530 | 6810 | 6800 | 6810 | 6800 | 1362 |
| 338 | 20240716 | 144200 | 2901182960 | 6800 | 6800 | 6810 | 6790 | 3607 |
| 339 | 20240716 | 144100 | 2876658330 | 6800 | 6810 | 6810 | 6800 | 116 |
| 340 | 20240716 | 144000 | 2875868520 | 6800 | 6800 | 6800 | 6800 | 550 |
| 341 | 20240716 | 143900 | 2872128520 | 6800 | 6810 | 6810 | 6800 | 657 |
| 342 | 20240716 | 143800 | 2867655370 | 6800 | 6800 | 6800 | 6800 | 239 |
| 343 | 20240716 | 143700 | 2866030170 | 6810 | 6810 | 6810 | 6800 | 1166 |
| 344 | 20240716 | 143600 | 2858094710 | 6810 | 6810 | 6810 | 6810 | 4 |
| 345 | 20240716 | 143500 | 2858067470 | 6810 | 6810 | 6810 | 6810 | 809 |
| 346 | 20240716 | 143400 | 2852558180 | 6810 | 6810 | 6810 | 6800 | 1705 |
| 347 | 20240716 | 143300 | 2840963650 | 6810 | 6810 | 6810 | 6810 | 1008 |
| 348 | 20240716 | 143200 | 2834099170 | 6810 | 6810 | 6810 | 6810 | 64 |
| 349 | 20240716 | 143100 | 2833663330 | 6810 | 6810 | 6810 | 6810 | 100 |
| 350 | 20240716 | 143000 | 2832982330 | 6810 | 6810 | 6810 | 6810 | 2 |
| 351 | 20240716 | 142900 | 2832968710 | 6810 | 6820 | 6820 | 6810 | 1489 |
| 352 | 20240716 | 142800 | 2822813740 | 6820 | 6810 | 6820 | 6810 | 1321 |
| 353 | 20240716 | 142700 | 2813804560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 354 | 20240716 | 142600 | 2813804560 | 6810 | 6810 | 6810 | 6810 | 5 |
| 355 | 20240716 | 142500 | 2813770510 | 6810 | 6820 | 6820 | 6810 | 221 |
| 356 | 20240716 | 142400 | 2812265290 | 6820 | 6810 | 6820 | 6810 | 285 |
| 357 | 20240716 | 142300 | 2810322440 | 6810 | 6810 | 6810 | 6810 | 249 |
| 358 | 20240716 | 142200 | 2808626750 | 6800 | 6810 | 6810 | 6800 | 52 |
| 359 | 20240716 | 142100 | 2808272890 | 6810 | 6810 | 6810 | 6810 | 301 |
| 360 | 20240716 | 142000 | 2806223080 | 6810 | 6810 | 6810 | 6810 | 313 |
| 361 | 20240716 | 141900 | 2804091550 | 6810 | 6810 | 6810 | 6810 | 183 |
| 362 | 20240716 | 141800 | 2802845320 | 6800 | 6810 | 6810 | 6800 | 115 |
| 363 | 20240716 | 141700 | 2802063270 | 6810 | 6810 | 6810 | 6810 | 508 |
| 364 | 20240716 | 141600 | 2798603790 | 6810 | 6800 | 6810 | 6800 | 145 |
| 365 | 20240716 | 141500 | 2797617750 | 6810 | 6800 | 6810 | 6800 | 337 |
| 366 | 20240716 | 141400 | 2795326080 | 6800 | 6810 | 6810 | 6800 | 1538 |
| 367 | 20240716 | 141300 | 2784864600 | 6800 | 6800 | 6800 | 6800 | 20 |
| 368 | 20240716 | 141200 | 2784728600 | 6800 | 6800 | 6800 | 6800 | 1 |
| 369 | 20240716 | 141100 | 2784721800 | 6800 | 6800 | 6800 | 6800 | 149 |
| 370 | 20240716 | 141000 | 2783708600 | 6810 | 6810 | 6810 | 6800 | 198 |
| 371 | 20240716 | 140900 | 2782362120 | 6810 | 6810 | 6810 | 6810 | 1509 |
| 372 | 20240716 | 140800 | 2772085830 | 6810 | 6810 | 6810 | 6810 | 47 |
| 373 | 20240716 | 140700 | 2771765760 | 6810 | 6810 | 6810 | 6810 | 0 |
| 374 | 20240716 | 140600 | 2771765760 | 6810 | 6800 | 6820 | 6800 | 774 |
| 375 | 20240716 | 140500 | 2766493640 | 6800 | 6800 | 6800 | 6790 | 212 |
| 376 | 20240716 | 140400 | 2765052050 | 6800 | 6800 | 6800 | 6800 | 125 |
| 377 | 20240716 | 140300 | 2764202050 | 6800 | 6820 | 6820 | 6800 | 170 |
| 378 | 20240716 | 140200 | 2763044540 | 6790 | 6820 | 6820 | 6790 | 1718 |
| 379 | 20240716 | 140100 | 2751354980 | 6820 | 6820 | 6820 | 6820 | 319 |
| 380 | 20240716 | 140000 | 2749179400 | 6830 | 6830 | 6840 | 6830 | 105 |
| 381 | 20240716 | 135900 | 2748462230 | 6830 | 6840 | 6840 | 6830 | 76 |
| 382 | 20240716 | 135800 | 2747943030 | 6850 | 6850 | 6850 | 6850 | 1 |
| 383 | 20240716 | 135700 | 2747936180 | 6840 | 6820 | 6840 | 6820 | 3533 |
| 384 | 20240716 | 135600 | 2723776880 | 6820 | 6810 | 6820 | 6810 | 245 |
| 385 | 20240716 | 135500 | 2722106250 | 6820 | 6820 | 6820 | 6820 | 162 |
| 386 | 20240716 | 135400 | 2721001410 | 6820 | 6820 | 6840 | 6820 | 682 |
| 387 | 20240716 | 135300 | 2716344170 | 6820 | 6820 | 6820 | 6820 | 90 |
| 388 | 20240716 | 135200 | 2715730370 | 6820 | 6810 | 6820 | 6810 | 127 |
| 389 | 20240716 | 135100 | 2714865100 | 6820 | 6830 | 6830 | 6820 | 232 |
| 390 | 20240716 | 135000 | 2713282850 | 6820 | 6820 | 6820 | 6820 | 0 |
| 391 | 20240716 | 134900 | 2713282850 | 6820 | 6820 | 6820 | 6820 | 93 |
| 392 | 20240716 | 134800 | 2712648590 | 6820 | 6830 | 6830 | 6820 | 26 |
| 393 | 20240716 | 134700 | 2712471020 | 6840 | 6830 | 6840 | 6830 | 121 |
| 394 | 20240716 | 134600 | 2711644570 | 6830 | 6820 | 6830 | 6820 | 1397 |
| 395 | 20240716 | 134500 | 2702103110 | 6830 | 6830 | 6830 | 6830 | 200 |
| 396 | 20240716 | 134400 | 2700737110 | 6820 | 6800 | 6820 | 6800 | 1045 |
| 397 | 20240716 | 134300 | 2693612010 | 6810 | 6800 | 6810 | 6800 | 210 |
| 398 | 20240716 | 134200 | 2692183910 | 6800 | 6810 | 6810 | 6800 | 130 |
| 399 | 20240716 | 134100 | 2691299710 | 6810 | 6810 | 6810 | 6810 | 212 |
| 400 | 20240716 | 134000 | 2689855990 | 6810 | 6810 | 6810 | 6810 | 160 |
| 401 | 20240716 | 133900 | 2688766390 | 6810 | 6800 | 6820 | 6800 | 99 |
| 402 | 20240716 | 133800 | 2688092860 | 6810 | 6800 | 6820 | 6800 | 21 |
| 403 | 20240716 | 133700 | 2687949940 | 6820 | 6810 | 6820 | 6800 | 3413 |
| 404 | 20240716 | 133600 | 2664707650 | 6820 | 6820 | 6820 | 6820 | 76 |
| 405 | 20240716 | 133500 | 2664189330 | 6820 | 6810 | 6820 | 6810 | 856 |
| 406 | 20240716 | 133400 | 2658359960 | 6810 | 6810 | 6810 | 6810 | 21 |
| 407 | 20240716 | 133300 | 2658216950 | 6810 | 6810 | 6810 | 6810 | 41 |
| 408 | 20240716 | 133200 | 2657937740 | 6800 | 6810 | 6810 | 6800 | 39 |
| 409 | 20240716 | 133100 | 2657672340 | 6810 | 6800 | 6810 | 6800 | 66 |
| 410 | 20240716 | 133000 | 2657223360 | 6810 | 6820 | 6820 | 6810 | 115 |
| 411 | 20240716 | 132900 | 2656439910 | 6820 | 6820 | 6820 | 6820 | 0 |
| 412 | 20240716 | 132800 | 2656439910 | 6820 | 6820 | 6820 | 6800 | 4 |
| 413 | 20240716 | 132700 | 2656412650 | 6820 | 6820 | 6820 | 6800 | 1211 |
| 414 | 20240716 | 132600 | 2648177330 | 6820 | 6820 | 6820 | 6800 | 113 |
| 415 | 20240716 | 132500 | 2647407040 | 6800 | 6810 | 6810 | 6800 | 1328 |
| 416 | 20240716 | 132400 | 2638369840 | 6810 | 6820 | 6820 | 6810 | 1047 |
| 417 | 20240716 | 132300 | 2631239670 | 6830 | 6830 | 6830 | 6830 | 20 |
| 418 | 20240716 | 132200 | 2631103070 | 6830 | 6830 | 6830 | 6830 | 19 |
| 419 | 20240716 | 132100 | 2630973300 | 6830 | 6830 | 6830 | 6810 | 261 |
| 420 | 20240716 | 132000 | 2629190690 | 6820 | 6830 | 6830 | 6820 | 258 |
| 421 | 20240716 | 131900 | 2627431120 | 6820 | 6830 | 6830 | 6820 | 16 |
| 422 | 20240716 | 131800 | 2627321890 | 6830 | 6830 | 6830 | 6830 | 30 |
| 423 | 20240716 | 131700 | 2627116990 | 6830 | 6830 | 6830 | 6830 | 91 |
| 424 | 20240716 | 131600 | 2626495460 | 6830 | 6830 | 6830 | 6830 | 13 |
| 425 | 20240716 | 131500 | 2626406670 | 6830 | 6830 | 6830 | 6830 | 21 |
| 426 | 20240716 | 131400 | 2626263240 | 6830 | 6840 | 6840 | 6830 | 315 |
| 427 | 20240716 | 131300 | 2624111530 | 6840 | 6840 | 6840 | 6840 | 86 |
| 428 | 20240716 | 131200 | 2623523290 | 6840 | 6840 | 6840 | 6840 | 10 |
| 429 | 20240716 | 131100 | 2623454890 | 6840 | 6840 | 6840 | 6840 | 151 |
| 430 | 20240716 | 131000 | 2622422050 | 6840 | 6840 | 6840 | 6840 | 223 |
| 431 | 20240716 | 130900 | 2620896730 | 6850 | 6830 | 6850 | 6830 | 225 |
| 432 | 20240716 | 130800 | 2619359820 | 6840 | 6840 | 6840 | 6840 | 177 |
| 433 | 20240716 | 130700 | 2618149140 | 6830 | 6820 | 6830 | 6820 | 418 |
| 434 | 20240716 | 130600 | 2615294650 | 6810 | 6810 | 6810 | 6810 | 179 |
| 435 | 20240716 | 130500 | 2614075660 | 6810 | 6810 | 6810 | 6810 | 1592 |
| 436 | 20240716 | 130400 | 2603234140 | 6800 | 6810 | 6810 | 6800 | 112 |
| 437 | 20240716 | 130300 | 2602472420 | 6820 | 6820 | 6820 | 6810 | 22 |
| 438 | 20240716 | 130200 | 2602322580 | 6820 | 6820 | 6820 | 6810 | 125 |
| 439 | 20240716 | 130100 | 2601470280 | 6830 | 6830 | 6830 | 6830 | 63 |
| 440 | 20240716 | 130000 | 2601039990 | 6830 | 6840 | 6840 | 6830 | 106 |
| 441 | 20240716 | 125900 | 2600315600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 442 | 20240716 | 125800 | 2600315600 | 6840 | 6840 | 6840 | 6840 | 117 |
| 443 | 20240716 | 125700 | 2599515320 | 6830 | 6840 | 6840 | 6830 | 345 |
| 444 | 20240716 | 125600 | 2597158470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 445 | 20240716 | 125500 | 2597158470 | 6840 | 6840 | 6840 | 6840 | 85 |
| 446 | 20240716 | 125400 | 2596577070 | 6840 | 6830 | 6840 | 6830 | 105 |
| 447 | 20240716 | 125300 | 2595859820 | 6830 | 6830 | 6830 | 6830 | 445 |
| 448 | 20240716 | 125200 | 2592820470 | 6830 | 6800 | 6830 | 6800 | 2025 |
| 449 | 20240716 | 125100 | 2579010560 | 6800 | 6800 | 6800 | 6800 | 22 |
| 450 | 20240716 | 125000 | 2578860960 | 6800 | 6790 | 6800 | 6790 | 1704 |
| 451 | 20240716 | 124900 | 2567290780 | 6790 | 6790 | 6790 | 6790 | 40 |
| 452 | 20240716 | 124800 | 2567019180 | 6790 | 6810 | 6810 | 6790 | 2560 |
| 453 | 20240716 | 124700 | 2549618430 | 6790 | 6810 | 6810 | 6790 | 583 |
| 454 | 20240716 | 124600 | 2545656010 | 6810 | 6810 | 6810 | 6810 | 26 |
| 455 | 20240716 | 124500 | 2545478950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 456 | 20240716 | 124400 | 2545478950 | 6800 | 6800 | 6800 | 6800 | 52 |
| 457 | 20240716 | 124300 | 2545125350 | 6800 | 6800 | 6800 | 6800 | 373 |
| 458 | 20240716 | 124200 | 2542588950 | 6800 | 6790 | 6800 | 6790 | 80 |
| 459 | 20240716 | 124100 | 2542045450 | 6800 | 6790 | 6800 | 6790 | 21 |
| 460 | 20240716 | 124000 | 2541902750 | 6800 | 6800 | 6800 | 6790 | 19 |
| 461 | 20240716 | 123900 | 2541773650 | 6780 | 6800 | 6800 | 6780 | 538 |
| 462 | 20240716 | 123800 | 2538115870 | 6780 | 6790 | 6790 | 6750 | 6061 |
| 463 | 20240716 | 123700 | 2497108130 | 6800 | 6790 | 6800 | 6790 | 243 |
| 464 | 20240716 | 123600 | 2495456080 | 6790 | 6790 | 6790 | 6790 | 2800 |
| 465 | 20240716 | 123500 | 2476444080 | 6790 | 6810 | 6810 | 6790 | 1027 |
| 466 | 20240716 | 123400 | 2469460630 | 6810 | 6820 | 6820 | 6810 | 2 |
| 467 | 20240716 | 123300 | 2469447000 | 6800 | 6810 | 6810 | 6800 | 491 |
| 468 | 20240716 | 123200 | 2466108180 | 6820 | 6810 | 6820 | 6800 | 65 |
| 469 | 20240716 | 123100 | 2465665570 | 6820 | 6820 | 6820 | 6820 | 32 |
| 470 | 20240716 | 123000 | 2465447330 | 6820 | 6800 | 6820 | 6800 | 11 |
| 471 | 20240716 | 122900 | 2465372370 | 6800 | 6800 | 6800 | 6800 | 2000 |
| 472 | 20240716 | 122800 | 2451772370 | 6800 | 6810 | 6820 | 6800 | 1802 |
| 473 | 20240716 | 122700 | 2439518560 | 6820 | 6810 | 6820 | 6800 | 1248 |
| 474 | 20240716 | 122600 | 2431021480 | 6810 | 6810 | 6810 | 6810 | 182 |
| 475 | 20240716 | 122500 | 2429782060 | 6810 | 6810 | 6810 | 6810 | 606 |
| 476 | 20240716 | 122400 | 2425655200 | 6820 | 6810 | 6820 | 6810 | 857 |
| 477 | 20240716 | 122300 | 2419819020 | 6820 | 6820 | 6820 | 6820 | 22 |
| 478 | 20240716 | 122200 | 2419668980 | 6820 | 6820 | 6820 | 6820 | 313 |
| 479 | 20240716 | 122100 | 2417534320 | 6820 | 6820 | 6820 | 6820 | 47 |
| 480 | 20240716 | 122000 | 2417213780 | 6820 | 6820 | 6820 | 6810 | 1841 |
| 481 | 20240716 | 121900 | 2404669870 | 6830 | 6830 | 6830 | 6830 | 2 |
| 482 | 20240716 | 121800 | 2404656210 | 6830 | 6820 | 6830 | 6820 | 345 |
| 483 | 20240716 | 121700 | 2402303170 | 6830 | 6820 | 6830 | 6820 | 463 |
| 484 | 20240716 | 121600 | 2399145300 | 6830 | 6840 | 6840 | 6830 | 366 |
| 485 | 20240716 | 121500 | 2396645420 | 6840 | 6840 | 6840 | 6840 | 90 |
| 486 | 20240716 | 121400 | 2396029820 | 6840 | 6840 | 6840 | 6840 | 12 |
| 487 | 20240716 | 121300 | 2395947740 | 6850 | 6850 | 6850 | 6850 | 1 |
| 488 | 20240716 | 121200 | 2395940890 | 6850 | 6850 | 6850 | 6850 | 1202 |
| 489 | 20240716 | 121100 | 2387707190 | 6850 | 6840 | 6850 | 6840 | 120 |
| 490 | 20240716 | 121000 | 2386886360 | 6850 | 6840 | 6850 | 6840 | 16 |
| 491 | 20240716 | 120900 | 2386776860 | 6840 | 6850 | 6850 | 6840 | 101 |
| 492 | 20240716 | 120800 | 2386086010 | 6850 | 6850 | 6850 | 6850 | 100 |
| 493 | 20240716 | 120700 | 2385401010 | 6850 | 6850 | 6850 | 6850 | 0 |
| 494 | 20240716 | 120600 | 2385401010 | 6850 | 6850 | 6850 | 6830 | 1238 |
| 495 | 20240716 | 120500 | 2376920730 | 6850 | 6820 | 6850 | 6820 | 612 |
| 496 | 20240716 | 120400 | 2372728790 | 6810 | 6810 | 6810 | 6810 | 10 |
| 497 | 20240716 | 120300 | 2372660690 | 6810 | 6840 | 6840 | 6810 | 2801 |
| 498 | 20240716 | 120200 | 2353549460 | 6850 | 6840 | 6850 | 6840 | 148 |
| 499 | 20240716 | 120100 | 2352537130 | 6840 | 6840 | 6840 | 6840 | 180 |
| 500 | 20240716 | 120000 | 2351305930 | 6850 | 6860 | 6860 | 6850 | 455 |
| 501 | 20240716 | 115900 | 2348189160 | 6860 | 6860 | 6860 | 6860 | 290 |
| 502 | 20240716 | 115800 | 2346199760 | 6860 | 6870 | 6870 | 6860 | 62 |
| 503 | 20240716 | 115700 | 2345773920 | 6870 | 6870 | 6870 | 6870 | 1 |
| 504 | 20240716 | 115600 | 2345767050 | 6860 | 6870 | 6870 | 6860 | 452 |
| 505 | 20240716 | 115500 | 2342662320 | 6860 | 6870 | 6870 | 6860 | 257 |
| 506 | 20240716 | 115400 | 2340899260 | 6860 | 6870 | 6870 | 6860 | 998 |
| 507 | 20240716 | 115300 | 2334049430 | 6870 | 6870 | 6870 | 6870 | 309 |
| 508 | 20240716 | 115200 | 2331926600 | 6870 | 6870 | 6870 | 6870 | 385 |
| 509 | 20240716 | 115100 | 2329281650 | 6870 | 6860 | 6870 | 6860 | 468 |
| 510 | 20240716 | 115000 | 2326066690 | 6870 | 6870 | 6870 | 6870 | 647 |
| 511 | 20240716 | 114900 | 2321621800 | 6870 | 6870 | 6870 | 6870 | 151 |
| 512 | 20240716 | 114800 | 2320584430 | 6860 | 6870 | 6870 | 6860 | 303 |
| 513 | 20240716 | 114700 | 2318505310 | 6870 | 6870 | 6870 | 6870 | 85 |
| 514 | 20240716 | 114600 | 2317921360 | 6870 | 6860 | 6870 | 6860 | 254 |
| 515 | 20240716 | 114500 | 2316178880 | 6860 | 6860 | 6870 | 6860 | 869 |
| 516 | 20240716 | 114400 | 2310210950 | 6860 | 6860 | 6860 | 6860 | 151 |
| 517 | 20240716 | 114300 | 2309175090 | 6860 | 6860 | 6860 | 6850 | 426 |
| 518 | 20240716 | 114200 | 2306252740 | 6860 | 6850 | 6860 | 6850 | 877 |
| 519 | 20240716 | 114100 | 2300242820 | 6860 | 6850 | 6860 | 6850 | 1545 |
| 520 | 20240716 | 114000 | 2289645680 | 6850 | 6840 | 6850 | 6840 | 1079 |
| 521 | 20240716 | 113900 | 2282255210 | 6830 | 6840 | 6840 | 6830 | 366 |
| 522 | 20240716 | 113800 | 2279754970 | 6830 | 6850 | 6850 | 6820 | 994 |
| 523 | 20240716 | 113700 | 2272961660 | 6850 | 6850 | 6850 | 6840 | 124 |
| 524 | 20240716 | 113600 | 2272112460 | 6850 | 6850 | 6850 | 6850 | 244 |
| 525 | 20240716 | 113500 | 2270441060 | 6840 | 6840 | 6850 | 6840 | 279 |
| 526 | 20240716 | 113400 | 2268532680 | 6850 | 6840 | 6850 | 6840 | 268 |
| 527 | 20240716 | 113300 | 2266696980 | 6840 | 6840 | 6840 | 6840 | 195 |
| 528 | 20240716 | 113200 | 2265363180 | 6840 | 6840 | 6840 | 6840 | 20 |
| 529 | 20240716 | 113100 | 2265226380 | 6840 | 6840 | 6840 | 6830 | 690 |
| 530 | 20240716 | 113000 | 2260507400 | 6840 | 6840 | 6840 | 6830 | 64 |
| 531 | 20240716 | 112900 | 2260070140 | 6820 | 6830 | 6830 | 6820 | 228 |
| 532 | 20240716 | 112800 | 2258514470 | 6820 | 6840 | 6840 | 6820 | 278 |
| 533 | 20240716 | 112700 | 2256614100 | 6840 | 6830 | 6840 | 6830 | 1753 |
| 534 | 20240716 | 112600 | 2244639960 | 6830 | 6810 | 6830 | 6810 | 504 |
| 535 | 20240716 | 112500 | 2241207500 | 6810 | 6830 | 6830 | 6810 | 99 |
| 536 | 20240716 | 112400 | 2240532580 | 6820 | 6820 | 6820 | 6820 | 134 |
| 537 | 20240716 | 112300 | 2239618700 | 6820 | 6830 | 6830 | 6820 | 127 |
| 538 | 20240716 | 112200 | 2238751950 | 6830 | 6830 | 6830 | 6810 | 549 |
| 539 | 20240716 | 112100 | 2235002480 | 6830 | 6810 | 6830 | 6800 | 386 |
| 540 | 20240716 | 112000 | 2232376290 | 6810 | 6840 | 6840 | 6810 | 530 |
| 541 | 20240716 | 111900 | 2228759270 | 6840 | 6850 | 6850 | 6840 | 1111 |
| 542 | 20240716 | 111800 | 2221159930 | 6840 | 6850 | 6850 | 6840 | 408 |
| 543 | 20240716 | 111700 | 2218368380 | 6840 | 6850 | 6850 | 6840 | 115 |
| 544 | 20240716 | 111600 | 2217581430 | 6840 | 6840 | 6850 | 6830 | 2021 |
| 545 | 20240716 | 111500 | 2203742180 | 6830 | 6830 | 6830 | 6830 | 120 |
| 546 | 20240716 | 111400 | 2202922580 | 6830 | 6830 | 6830 | 6830 | 50 |
| 547 | 20240716 | 111300 | 2202581080 | 6830 | 6830 | 6830 | 6830 | 93 |
| 548 | 20240716 | 111200 | 2201945890 | 6840 | 6830 | 6840 | 6830 | 20 |
| 549 | 20240716 | 111100 | 2201809240 | 6840 | 6830 | 6840 | 6820 | 836 |
| 550 | 20240716 | 111000 | 2196098760 | 6830 | 6830 | 6830 | 6830 | 630 |
| 551 | 20240716 | 110900 | 2191795860 | 6830 | 6830 | 6830 | 6830 | 622 |
| 552 | 20240716 | 110800 | 2187547600 | 6830 | 6820 | 6830 | 6820 | 210 |
| 553 | 20240716 | 110700 | 2186115200 | 6820 | 6810 | 6820 | 6800 | 304 |
| 554 | 20240716 | 110600 | 2184042820 | 6810 | 6810 | 6810 | 6800 | 115 |
| 555 | 20240716 | 110500 | 2183259770 | 6810 | 6810 | 6810 | 6800 | 568 |
| 556 | 20240716 | 110400 | 2179394200 | 6810 | 6810 | 6810 | 6810 | 85 |
| 557 | 20240716 | 110300 | 2178815350 | 6810 | 6810 | 6820 | 6800 | 77 |
| 558 | 20240716 | 110200 | 2178290690 | 6810 | 6800 | 6820 | 6800 | 1738 |
| 559 | 20240716 | 110100 | 2166470140 | 6800 | 6790 | 6820 | 6790 | 2306 |
| 560 | 20240716 | 110000 | 2150772710 | 6800 | 6790 | 6800 | 6780 | 731 |
| 561 | 20240716 | 105900 | 2145806310 | 6780 | 6780 | 6790 | 6770 | 2981 |
| 562 | 20240716 | 105800 | 2125596110 | 6770 | 6760 | 6770 | 6760 | 1811 |
| 563 | 20240716 | 105700 | 2113350240 | 6760 | 6760 | 6760 | 6760 | 504 |
| 564 | 20240716 | 105600 | 2109943200 | 6760 | 6770 | 6770 | 6760 | 896 |
| 565 | 20240716 | 105500 | 2103884730 | 6770 | 6770 | 6770 | 6770 | 0 |
| 566 | 20240716 | 105400 | 2103884730 | 6770 | 6780 | 6780 | 6770 | 242 |
| 567 | 20240716 | 105300 | 2102244970 | 6760 | 6780 | 6790 | 6760 | 652 |
| 568 | 20240716 | 105200 | 2097829800 | 6780 | 6780 | 6780 | 6770 | 432 |
| 569 | 20240716 | 105100 | 2094901770 | 6780 | 6780 | 6780 | 6770 | 652 |
| 570 | 20240716 | 105000 | 2090486600 | 6770 | 6760 | 6780 | 6760 | 122 |
| 571 | 20240716 | 104900 | 2089661820 | 6760 | 6760 | 6760 | 6760 | 408 |
| 572 | 20240716 | 104800 | 2086903740 | 6760 | 6760 | 6760 | 6760 | 857 |
| 573 | 20240716 | 104700 | 2081110420 | 6760 | 6780 | 6780 | 6760 | 1233 |
| 574 | 20240716 | 104600 | 2072763240 | 6770 | 6770 | 6780 | 6770 | 2021 |
| 575 | 20240716 | 104500 | 2059071010 | 6770 | 6780 | 6780 | 6770 | 251 |
| 576 | 20240716 | 104400 | 2057371640 | 6780 | 6780 | 6780 | 6780 | 100 |
| 577 | 20240716 | 104300 | 2056693640 | 6780 | 6770 | 6780 | 6760 | 1739 |
| 578 | 20240716 | 104200 | 2044922900 | 6780 | 6770 | 6780 | 6760 | 1537 |
| 579 | 20240716 | 104100 | 2034522600 | 6760 | 6760 | 6760 | 6760 | 1 |
| 580 | 20240716 | 104000 | 2034515840 | 6760 | 6760 | 6760 | 6760 | 1107 |
| 581 | 20240716 | 103900 | 2027032520 | 6760 | 6750 | 6760 | 6750 | 33 |
| 582 | 20240716 | 103800 | 2026809480 | 6750 | 6750 | 6760 | 6750 | 632 |
| 583 | 20240716 | 103700 | 2022543470 | 6750 | 6750 | 6750 | 6740 | 181 |
| 584 | 20240716 | 103600 | 2021322730 | 6750 | 6750 | 6760 | 6740 | 1483 |
| 585 | 20240716 | 103500 | 2011321010 | 6760 | 6750 | 6760 | 6750 | 983 |
| 586 | 20240716 | 103400 | 2004680930 | 6760 | 6760 | 6760 | 6750 | 425 |
| 587 | 20240716 | 103300 | 2001811430 | 6750 | 6770 | 6770 | 6750 | 1450 |
| 588 | 20240716 | 103200 | 1992009830 | 6770 | 6770 | 6770 | 6760 | 700 |
| 589 | 20240716 | 103100 | 1987277340 | 6770 | 6760 | 6770 | 6760 | 363 |
| 590 | 20240716 | 103000 | 1984823450 | 6760 | 6760 | 6760 | 6750 | 1422 |
| 591 | 20240716 | 102900 | 1975222130 | 6750 | 6750 | 6760 | 6750 | 216 |
| 592 | 20240716 | 102800 | 1973763130 | 6750 | 6760 | 6760 | 6740 | 1239 |
| 593 | 20240716 | 102700 | 1965391490 | 6760 | 6760 | 6760 | 6740 | 368 |
| 594 | 20240716 | 102600 | 1962904810 | 6740 | 6770 | 6770 | 6740 | 985 |
| 595 | 20240716 | 102500 | 1956259560 | 6770 | 6750 | 6770 | 6750 | 1247 |
| 596 | 20240716 | 102400 | 1947839820 | 6750 | 6730 | 6750 | 6730 | 1767 |
| 597 | 20240716 | 102300 | 1935935690 | 6730 | 6740 | 6750 | 6730 | 1307 |
| 598 | 20240716 | 102200 | 1927124680 | 6730 | 6730 | 6750 | 6720 | 4481 |
| 599 | 20240716 | 102100 | 1896993690 | 6750 | 6740 | 6750 | 6730 | 7308 |
| 600 | 20240716 | 102000 | 1847761130 | 6740 | 6750 | 6770 | 6740 | 3887 |
| 601 | 20240716 | 101900 | 1821530590 | 6750 | 6750 | 6760 | 6750 | 177 |
| 602 | 20240716 | 101800 | 1820335070 | 6760 | 6760 | 6790 | 6750 | 3158 |
| 603 | 20240716 | 101700 | 1798996850 | 6760 | 6760 | 6790 | 6750 | 3730 |
| 604 | 20240716 | 101600 | 1773779770 | 6760 | 6770 | 6770 | 6760 | 1119 |
| 605 | 20240716 | 101500 | 1766209000 | 6750 | 6770 | 6770 | 6750 | 2553 |
| 606 | 20240716 | 101400 | 1748955590 | 6760 | 6790 | 6790 | 6760 | 874 |
| 607 | 20240716 | 101300 | 1743036030 | 6770 | 6780 | 6790 | 6770 | 422 |
| 608 | 20240716 | 101200 | 1740175990 | 6770 | 6790 | 6800 | 6770 | 588 |
| 609 | 20240716 | 101100 | 1736192890 | 6790 | 6790 | 6790 | 6780 | 125 |
| 610 | 20240716 | 101000 | 1735345140 | 6790 | 6780 | 6800 | 6770 | 764 |
| 611 | 20240716 | 100900 | 1730165280 | 6770 | 6770 | 6790 | 6760 | 3845 |
| 612 | 20240716 | 100800 | 1704144710 | 6770 | 6770 | 6780 | 6750 | 1427 |
| 613 | 20240716 | 100700 | 1694477730 | 6770 | 6770 | 6770 | 6760 | 2967 |
| 614 | 20240716 | 100600 | 1674401880 | 6760 | 6770 | 6770 | 6760 | 1376 |
| 615 | 20240716 | 100500 | 1665094720 | 6780 | 6760 | 6780 | 6760 | 1213 |
| 616 | 20240716 | 100400 | 1656877970 | 6770 | 6760 | 6780 | 6750 | 2737 |
| 617 | 20240716 | 100300 | 1638324290 | 6780 | 6780 | 6780 | 6750 | 22565 |
| 618 | 20240716 | 100200 | 1485865300 | 6770 | 6770 | 6780 | 6770 | 2303 |
| 619 | 20240716 | 100100 | 1470266420 | 6770 | 6780 | 6780 | 6770 | 1011 |
| 620 | 20240716 | 100000 | 1463414970 | 6780 | 6770 | 6780 | 6770 | 2931 |
| 621 | 20240716 | 095900 | 1443558460 | 6780 | 6780 | 6790 | 6770 | 1324 |
| 622 | 20240716 | 095800 | 1434580980 | 6770 | 6790 | 6800 | 6770 | 8716 |
| 623 | 20240716 | 095700 | 1375483000 | 6790 | 6800 | 6810 | 6790 | 1629 |
| 624 | 20240716 | 095600 | 1364411750 | 6800 | 6800 | 6800 | 6800 | 809 |
| 625 | 20240716 | 095500 | 1358910550 | 6800 | 6810 | 6810 | 6790 | 1269 |
| 626 | 20240716 | 095400 | 1350291000 | 6810 | 6810 | 6810 | 6790 | 2516 |
| 627 | 20240716 | 095300 | 1333193870 | 6800 | 6810 | 6810 | 6800 | 943 |
| 628 | 20240716 | 095200 | 1326781350 | 6820 | 6800 | 6820 | 6800 | 293 |
| 629 | 20240716 | 095100 | 1324788750 | 6820 | 6790 | 6830 | 6790 | 1058 |
| 630 | 20240716 | 095000 | 1317580160 | 6790 | 6800 | 6810 | 6790 | 3943 |
| 631 | 20240716 | 094900 | 1290802130 | 6800 | 6830 | 6830 | 6800 | 2350 |
| 632 | 20240716 | 094800 | 1274821290 | 6800 | 6820 | 6820 | 6800 | 2038 |
| 633 | 20240716 | 094700 | 1260935520 | 6810 | 6800 | 6810 | 6800 | 1200 |
| 634 | 20240716 | 094600 | 1252773500 | 6810 | 6810 | 6830 | 6800 | 5342 |
| 635 | 20240716 | 094500 | 1216422280 | 6810 | 6820 | 6820 | 6810 | 2680 |
| 636 | 20240716 | 094400 | 1198158440 | 6820 | 6820 | 6820 | 6820 | 597 |
| 637 | 20240716 | 094300 | 1194086900 | 6810 | 6830 | 6830 | 6810 | 1748 |
| 638 | 20240716 | 094200 | 1182182320 | 6830 | 6820 | 6830 | 6820 | 490 |
| 639 | 20240716 | 094100 | 1178838890 | 6840 | 6830 | 6840 | 6810 | 3329 |
| 640 | 20240716 | 094000 | 1156143980 | 6820 | 6830 | 6850 | 6820 | 1710 |
| 641 | 20240716 | 093900 | 1144465600 | 6840 | 6850 | 6850 | 6840 | 423 |
| 642 | 20240716 | 093800 | 1141572220 | 6830 | 6830 | 6840 | 6830 | 2254 |
| 643 | 20240716 | 093700 | 1126176400 | 6830 | 6850 | 6860 | 6830 | 7125 |
| 644 | 20240716 | 093600 | 1077377660 | 6860 | 6860 | 6860 | 6850 | 1325 |
| 645 | 20240716 | 093500 | 1068288190 | 6860 | 6870 | 6870 | 6860 | 1133 |
| 646 | 20240716 | 093400 | 1060509790 | 6870 | 6860 | 6880 | 6860 | 3170 |
| 647 | 20240716 | 093300 | 1038723900 | 6850 | 6860 | 6860 | 6850 | 1280 |
| 648 | 20240716 | 093200 | 1029950210 | 6850 | 6830 | 6850 | 6830 | 2085 |
| 649 | 20240716 | 093100 | 1015685410 | 6830 | 6830 | 6830 | 6820 | 16620 |
| 650 | 20240716 | 093000 | 902212920 | 6830 | 6850 | 6860 | 6830 | 961 |
| 651 | 20240716 | 092900 | 895627320 | 6850 | 6860 | 6860 | 6840 | 1057 |
| 652 | 20240716 | 092800 | 888381630 | 6850 | 6840 | 6860 | 6830 | 1796 |
| 653 | 20240716 | 092700 | 876080700 | 6840 | 6810 | 6840 | 6810 | 4163 |
| 654 | 20240716 | 092600 | 847717550 | 6810 | 6850 | 6850 | 6810 | 2000 |
| 655 | 20240716 | 092500 | 834073700 | 6850 | 6830 | 6850 | 6820 | 3494 |
| 656 | 20240716 | 092400 | 810185400 | 6830 | 6800 | 6840 | 6800 | 2299 |
| 657 | 20240716 | 092300 | 794515650 | 6800 | 6810 | 6840 | 6790 | 9563 |
| 658 | 20240716 | 092200 | 729476080 | 6810 | 6850 | 6850 | 6810 | 8486 |
| 659 | 20240716 | 092100 | 671654590 | 6850 | 6820 | 6860 | 6820 | 3267 |
| 660 | 20240716 | 092000 | 649284990 | 6820 | 6850 | 6850 | 6810 | 9456 |
| 661 | 20240716 | 091900 | 584726290 | 6850 | 6850 | 6850 | 6840 | 3448 |
| 662 | 20240716 | 091800 | 561125070 | 6850 | 6860 | 6870 | 6830 | 6649 |
| 663 | 20240716 | 091700 | 515597410 | 6850 | 6860 | 6870 | 6850 | 3291 |
| 664 | 20240716 | 091600 | 493049290 | 6850 | 6880 | 6880 | 6850 | 4285 |
| 665 | 20240716 | 091500 | 463640290 | 6880 | 6880 | 6880 | 6870 | 766 |
| 666 | 20240716 | 091400 | 458370830 | 6860 | 6880 | 6880 | 6860 | 2941 |
| 667 | 20240716 | 091300 | 438162670 | 6870 | 6870 | 6880 | 6870 | 2978 |
| 668 | 20240716 | 091200 | 417701940 | 6870 | 6870 | 6890 | 6860 | 4950 |
| 669 | 20240716 | 091100 | 383687580 | 6890 | 6870 | 6890 | 6870 | 927 |
| 670 | 20240716 | 091000 | 377316360 | 6880 | 6890 | 6890 | 6870 | 1424 |
| 671 | 20240716 | 090900 | 367530710 | 6890 | 6900 | 6920 | 6860 | 1307 |
| 672 | 20240716 | 090800 | 358529380 | 6930 | 6950 | 6950 | 6930 | 738 |
| 673 | 20240716 | 090700 | 353408910 | 6950 | 6880 | 6950 | 6840 | 9606 |
| 674 | 20240716 | 090600 | 287384210 | 6880 | 6910 | 6920 | 6880 | 20639 |
| 675 | 20240716 | 090500 | 145051820 | 6920 | 6950 | 6970 | 6920 | 4845 |
| 676 | 20240716 | 090400 | 111470320 | 6970 | 6970 | 6970 | 6970 | 179 |
| 677 | 20240716 | 090300 | 110222690 | 6970 | 6960 | 6970 | 6950 | 1161 |
| 678 | 20240716 | 090200 | 102149620 | 6980 | 6960 | 7000 | 6950 | 1929 |
| 679 | 20240716 | 090100 | 88706010 | 6950 | 7000 | 7010 | 6950 | 3853 |
| 680 | 20240716 | 090000 | 61870850 | 7020 | 7050 | 7050 | 6980 | 8802 |