33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 3 | 20250321 | 201400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20250321 | 201300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20250321 | 201200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20250321 | 201100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20250321 | 201000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20250321 | 200900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20250321 | 200800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20250321 | 200700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20250321 | 200600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20250321 | 200500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20250321 | 200400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20250321 | 200300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20250321 | 200200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20250321 | 200100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20250321 | 200000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20250321 | 195900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20250321 | 195800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20250321 | 195700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20250321 | 195600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20250321 | 195500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20250321 | 195400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20250321 | 195300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20250321 | 195200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20250321 | 195100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20250321 | 195000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20250321 | 194900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20250321 | 194800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20250321 | 194700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20250321 | 194600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20250321 | 194500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 33 | 20250321 | 194400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20250321 | 194300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20250321 | 194200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20250321 | 194100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20250321 | 194000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20250321 | 193900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20250321 | 193800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20250321 | 193700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20250321 | 193600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20250321 | 193500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20250321 | 193400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20250321 | 193300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20250321 | 193200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20250321 | 193100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20250321 | 193000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20250321 | 192900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20250321 | 192800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20250321 | 192700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20250321 | 192600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20250321 | 192500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20250321 | 192400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20250321 | 192300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20250321 | 192200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20250321 | 192100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20250321 | 192000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20250321 | 191900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20250321 | 191800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20250321 | 191700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20250321 | 191600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20250321 | 191500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 63 | 20250321 | 191400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20250321 | 191300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20250321 | 191200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20250321 | 191100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20250321 | 191000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20250321 | 190900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20250321 | 190800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20250321 | 190700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20250321 | 190600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20250321 | 190500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20250321 | 190400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20250321 | 190300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20250321 | 190200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20250321 | 190100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20250321 | 190000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20250321 | 185900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20250321 | 185800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20250321 | 185700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20250321 | 185600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20250321 | 185500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20250321 | 185400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20250321 | 185300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20250321 | 185200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20250321 | 185100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20250321 | 185000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20250321 | 184900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20250321 | 184800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20250321 | 184700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20250321 | 184600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20250321 | 184500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 93 | 20250321 | 184400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20250321 | 184300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20250321 | 184200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20250321 | 184100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20250321 | 184000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20250321 | 183900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20250321 | 183800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20250321 | 183700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20250321 | 183600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20250321 | 183500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20250321 | 183400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20250321 | 183300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20250321 | 183200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20250321 | 183100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20250321 | 183000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20250321 | 182900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20250321 | 182800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20250321 | 182700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20250321 | 182600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20250321 | 182500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20250321 | 182400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20250321 | 182300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20250321 | 182200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20250321 | 182100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20250321 | 182000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20250321 | 181900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20250321 | 181800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20250321 | 181700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20250321 | 181600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20250321 | 181500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 123 | 20250321 | 181400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20250321 | 181300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20250321 | 181200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20250321 | 181100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20250321 | 181000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20250321 | 180900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20250321 | 180800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20250321 | 180700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20250321 | 180600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20250321 | 180500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20250321 | 180400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20250321 | 180300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20250321 | 180200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20250321 | 180100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20250321 | 180000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20250321 | 175900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20250321 | 175800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20250321 | 175700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20250321 | 175600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20250321 | 175500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20250321 | 175400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20250321 | 175300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20250321 | 175200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20250321 | 175100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20250321 | 175000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20250321 | 174900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20250321 | 174800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20250321 | 174700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20250321 | 174600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20250321 | 174500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 153 | 20250321 | 174400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20250321 | 174300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20250321 | 174200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20250321 | 174100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20250321 | 174000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20250321 | 173900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20250321 | 173800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20250321 | 173700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20250321 | 173600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20250321 | 173500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20250321 | 173400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20250321 | 173300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20250321 | 173200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20250321 | 173100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20250321 | 173000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20250321 | 172900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20250321 | 172800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20250321 | 172700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20250321 | 172600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20250321 | 172500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20250321 | 172400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20250321 | 172300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20250321 | 172200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20250321 | 172100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20250321 | 172000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20250321 | 171900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20250321 | 171800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20250321 | 171700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20250321 | 171600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20250321 | 171500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 183 | 20250321 | 171400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20250321 | 171300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20250321 | 171200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20250321 | 171100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20250321 | 171000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20250321 | 170900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20250321 | 170800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20250321 | 170700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20250321 | 170600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20250321 | 170500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20250321 | 170400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20250321 | 170300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20250321 | 170200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20250321 | 170100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20250321 | 170000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20250321 | 165900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20250321 | 165800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20250321 | 165700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20250321 | 165600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20250321 | 165500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20250321 | 165400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20250321 | 165300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20250321 | 165200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20250321 | 165100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20250321 | 165000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20250321 | 164900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20250321 | 164800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20250321 | 164700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20250321 | 164600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20250321 | 164500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 213 | 20250321 | 164400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20250321 | 164300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20250321 | 164200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20250321 | 164100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20250321 | 164000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20250321 | 163900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20250321 | 163800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20250321 | 163700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20250321 | 163600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20250321 | 163500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20250321 | 163400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20250321 | 163300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20250321 | 163200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20250321 | 163100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20250321 | 163000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20250321 | 162900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 229 | 20250321 | 162800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20250321 | 162700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20250321 | 162600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20250321 | 162500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20250321 | 162400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20250321 | 162300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20250321 | 162200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20250321 | 162100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20250321 | 162000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20250321 | 161900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20250321 | 161800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 240 | 20250321 | 161700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 241 | 20250321 | 161600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 242 | 20250321 | 161500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 243 | 20250321 | 161400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 244 | 20250321 | 161300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 245 | 20250321 | 161200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 246 | 20250321 | 161100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 247 | 20250321 | 161000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 248 | 20250321 | 160900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 249 | 20250321 | 160800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 250 | 20250321 | 160700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 251 | 20250321 | 160600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 252 | 20250321 | 160500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 253 | 20250321 | 160400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 254 | 20250321 | 160300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 255 | 20250321 | 160200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 256 | 20250321 | 160100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 257 | 20250321 | 160000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 258 | 20250321 | 155900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 259 | 20250321 | 155800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 260 | 20250321 | 155700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 261 | 20250321 | 155600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 262 | 20250321 | 155500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 263 | 20250321 | 155400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 264 | 20250321 | 155300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 265 | 20250321 | 155200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 266 | 20250321 | 155100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 267 | 20250321 | 155000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 268 | 20250321 | 154900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 269 | 20250321 | 154800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 270 | 20250321 | 154700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 271 | 20250321 | 154600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 272 | 20250321 | 154500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 273 | 20250321 | 154400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 274 | 20250321 | 154300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 275 | 20250321 | 154200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 276 | 20250321 | 154100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 277 | 20250321 | 154000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 278 | 20250321 | 153900 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 279 | 20250321 | 153800 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 280 | 20250321 | 153700 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 281 | 20250321 | 153600 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 282 | 20250321 | 153500 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 283 | 20250321 | 153400 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 284 | 20250321 | 153300 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 285 | 20250321 | 153200 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 286 | 20250321 | 153100 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 0 |
| 287 | 20250321 | 153000 | 2567417513 | 3385 | 3385 | 3385 | 3385 | 44882 |
| 288 | 20250321 | 152900 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20250321 | 152800 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20250321 | 152700 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20250321 | 152600 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20250321 | 152500 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20250321 | 152400 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20250321 | 152300 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20250321 | 152200 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20250321 | 152100 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20250321 | 152000 | 2415491943 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20250321 | 151900 | 2415491943 | 3350 | 3330 | 3350 | 3325 | 3683 |
| 299 | 20250321 | 151800 | 2403231498 | 3330 | 3330 | 3335 | 3325 | 1948 |
| 300 | 20250321 | 151700 | 2396747968 | 3330 | 3335 | 3335 | 3330 | 1566 |
| 301 | 20250321 | 151600 | 2391532593 | 3335 | 3335 | 3335 | 3330 | 1756 |
| 302 | 20250321 | 151500 | 2385684022 | 3330 | 3330 | 3340 | 3325 | 4347 |
| 303 | 20250321 | 151400 | 2371206212 | 3330 | 3330 | 3330 | 3325 | 2652 |
| 304 | 20250321 | 151300 | 2362382687 | 3330 | 3340 | 3340 | 3330 | 3311 |
| 305 | 20250321 | 151200 | 2351349692 | 3335 | 3340 | 3345 | 3335 | 2155 |
| 306 | 20250321 | 151100 | 2344152887 | 3340 | 3350 | 3350 | 3340 | 2348 |
| 307 | 20250321 | 151000 | 2336297957 | 3350 | 3357 | 3360 | 3345 | 7222 |
| 308 | 20250321 | 150900 | 2312100138 | 3357 | 3360 | 3360 | 3350 | 1651 |
| 309 | 20250321 | 150800 | 2306556707 | 3355 | 3355 | 3360 | 3350 | 2149 |
| 310 | 20250321 | 150700 | 2299345277 | 3355 | 3355 | 3360 | 3350 | 2206 |
| 311 | 20250321 | 150600 | 2291947957 | 3355 | 3355 | 3360 | 3350 | 4715 |
| 312 | 20250321 | 150500 | 2276142857 | 3350 | 3370 | 3370 | 3350 | 3853 |
| 313 | 20250321 | 150400 | 2263198882 | 3370 | 3362 | 3370 | 3362 | 3586 |
| 314 | 20250321 | 150300 | 2251121681 | 3362 | 3365 | 3365 | 3360 | 2833 |
| 315 | 20250321 | 150200 | 2241597317 | 3365 | 3350 | 3365 | 3350 | 9224 |
| 316 | 20250321 | 150100 | 2210622512 | 3345 | 3325 | 3350 | 3325 | 5394 |
| 317 | 20250321 | 150000 | 2192599427 | 3325 | 3325 | 3325 | 3325 | 99 |
| 318 | 20250321 | 145900 | 2192270252 | 3330 | 3320 | 3330 | 3320 | 956 |
| 319 | 20250321 | 145800 | 2189089637 | 3320 | 3320 | 3320 | 3320 | 100 |
| 320 | 20250321 | 145700 | 2188757637 | 3320 | 3320 | 3320 | 3320 | 618 |
| 321 | 20250321 | 145600 | 2186705877 | 3320 | 3320 | 3325 | 3320 | 389 |
| 322 | 20250321 | 145500 | 2185413917 | 3320 | 3320 | 3320 | 3320 | 118 |
| 323 | 20250321 | 145400 | 2185022157 | 3320 | 3320 | 3320 | 3315 | 1280 |
| 324 | 20250321 | 145300 | 2180774882 | 3320 | 3315 | 3325 | 3315 | 1064 |
| 325 | 20250321 | 145200 | 2177244112 | 3315 | 3320 | 3320 | 3315 | 5497 |
| 326 | 20250321 | 145100 | 2159017232 | 3325 | 3335 | 3335 | 3325 | 1309 |
| 327 | 20250321 | 145000 | 2154660992 | 3330 | 3325 | 3332 | 3325 | 2767 |
| 328 | 20250321 | 144900 | 2145449144 | 3325 | 3325 | 3325 | 3320 | 526 |
| 329 | 20250321 | 144800 | 2143700764 | 3330 | 3320 | 3330 | 3320 | 136 |
| 330 | 20250321 | 144700 | 2143249234 | 3320 | 3320 | 3320 | 3315 | 590 |
| 331 | 20250321 | 144600 | 2141292269 | 3320 | 3320 | 3320 | 3320 | 4 |
| 332 | 20250321 | 144500 | 2141278989 | 3315 | 3315 | 3315 | 3315 | 259 |
| 333 | 20250321 | 144400 | 2140420404 | 3315 | 3320 | 3320 | 3315 | 1830 |
| 334 | 20250321 | 144300 | 2134353934 | 3320 | 3315 | 3320 | 3315 | 260 |
| 335 | 20250321 | 144200 | 2133492009 | 3315 | 3315 | 3320 | 3315 | 57 |
| 336 | 20250321 | 144100 | 2133303029 | 3315 | 3315 | 3320 | 3315 | 447 |
| 337 | 20250321 | 144000 | 2131820724 | 3315 | 3320 | 3320 | 3315 | 639 |
| 338 | 20250321 | 143900 | 2129700684 | 3320 | 3315 | 3320 | 3315 | 363 |
| 339 | 20250321 | 143800 | 2128496204 | 3320 | 3315 | 3320 | 3310 | 586 |
| 340 | 20250321 | 143700 | 2126554984 | 3310 | 3325 | 3325 | 3310 | 5623 |
| 341 | 20250321 | 143600 | 2107907639 | 3325 | 3320 | 3325 | 3320 | 210 |
| 342 | 20250321 | 143500 | 2107209441 | 3320 | 3320 | 3322 | 3320 | 3332 |
| 343 | 20250321 | 143400 | 2096147199 | 3320 | 3325 | 3330 | 3320 | 1653 |
| 344 | 20250321 | 143300 | 2090651369 | 3325 | 3335 | 3335 | 3325 | 217 |
| 345 | 20250321 | 143200 | 2089929594 | 3335 | 3335 | 3335 | 3335 | 0 |
| 346 | 20250321 | 143100 | 2089929594 | 3335 | 3335 | 3335 | 3325 | 158 |
| 347 | 20250321 | 143000 | 2089404164 | 3325 | 3320 | 3325 | 3320 | 652 |
| 348 | 20250321 | 142900 | 2087237264 | 3325 | 3325 | 3325 | 3320 | 677 |
| 349 | 20250321 | 142800 | 2084986739 | 3325 | 3330 | 3330 | 3325 | 1011 |
| 350 | 20250321 | 142700 | 2081624164 | 3325 | 3330 | 3330 | 3325 | 90 |
| 351 | 20250321 | 142600 | 2081324474 | 3330 | 3330 | 3335 | 3330 | 826 |
| 352 | 20250321 | 142500 | 2078573764 | 3330 | 3330 | 3330 | 3330 | 486 |
| 353 | 20250321 | 142400 | 2076955384 | 3325 | 3330 | 3335 | 3325 | 4225 |
| 354 | 20250321 | 142300 | 2062874144 | 3325 | 3325 | 3325 | 3325 | 815 |
| 355 | 20250321 | 142200 | 2060164269 | 3330 | 3330 | 3330 | 3330 | 0 |
| 356 | 20250321 | 142100 | 2060164269 | 3330 | 3330 | 3330 | 3325 | 26 |
| 357 | 20250321 | 142000 | 2060077709 | 3330 | 3330 | 3330 | 3330 | 7 |
| 358 | 20250321 | 141900 | 2060054399 | 3325 | 3325 | 3325 | 3325 | 0 |
| 359 | 20250321 | 141800 | 2060054399 | 3325 | 3325 | 3325 | 3325 | 224 |
| 360 | 20250321 | 141700 | 2059309599 | 3325 | 3330 | 3335 | 3325 | 1199 |
| 361 | 20250321 | 141600 | 2055318409 | 3325 | 3330 | 3330 | 3325 | 426 |
| 362 | 20250321 | 141500 | 2053900134 | 3325 | 3325 | 3330 | 3325 | 355 |
| 363 | 20250321 | 141400 | 2052719609 | 3330 | 3330 | 3330 | 3325 | 1763 |
| 364 | 20250321 | 141300 | 2046854394 | 3325 | 3325 | 3330 | 3325 | 1425 |
| 365 | 20250321 | 141200 | 2042116159 | 3325 | 3325 | 3325 | 3325 | 261 |
| 366 | 20250321 | 141100 | 2041248334 | 3325 | 3330 | 3330 | 3325 | 276 |
| 367 | 20250321 | 141000 | 2040330379 | 3320 | 3320 | 3320 | 3320 | 149 |
| 368 | 20250321 | 140900 | 2039835699 | 3320 | 3325 | 3325 | 3320 | 325 |
| 369 | 20250321 | 140800 | 2038755969 | 3325 | 3320 | 3325 | 3320 | 1717 |
| 370 | 20250321 | 140700 | 2033053854 | 3320 | 3325 | 3325 | 3320 | 39 |
| 371 | 20250321 | 140600 | 2032924344 | 3320 | 3325 | 3325 | 3320 | 301 |
| 372 | 20250321 | 140500 | 2031924774 | 3325 | 3320 | 3325 | 3320 | 404 |
| 373 | 20250321 | 140400 | 2030583334 | 3320 | 3325 | 3325 | 3320 | 872 |
| 374 | 20250321 | 140300 | 2027684294 | 3320 | 3320 | 3320 | 3320 | 682 |
| 375 | 20250321 | 140200 | 2025420054 | 3320 | 3330 | 3330 | 3320 | 1552 |
| 376 | 20250321 | 140100 | 2020257954 | 3320 | 3325 | 3325 | 3320 | 267 |
| 377 | 20250321 | 140000 | 2019371234 | 3330 | 3325 | 3330 | 3325 | 714 |
| 378 | 20250321 | 135900 | 2016997164 | 3325 | 3320 | 3325 | 3320 | 237 |
| 379 | 20250321 | 135800 | 2016210059 | 3325 | 3330 | 3330 | 3325 | 160 |
| 380 | 20250321 | 135700 | 2015677549 | 3320 | 3320 | 3320 | 3320 | 975 |
| 381 | 20250321 | 135600 | 2012440549 | 3320 | 3320 | 3320 | 3320 | 738 |
| 382 | 20250321 | 135500 | 2009990389 | 3320 | 3320 | 3320 | 3320 | 0 |
| 383 | 20250321 | 135400 | 2009990389 | 3320 | 3330 | 3330 | 3320 | 415 |
| 384 | 20250321 | 135300 | 2008610089 | 3330 | 3330 | 3330 | 3330 | 15 |
| 385 | 20250321 | 135200 | 2008560139 | 3330 | 3330 | 3330 | 3320 | 1561 |
| 386 | 20250321 | 135100 | 2003373319 | 3330 | 3325 | 3330 | 3325 | 451 |
| 387 | 20250321 | 135000 | 2001873244 | 3325 | 3325 | 3325 | 3325 | 523 |
| 388 | 20250321 | 134900 | 2000134269 | 3325 | 3320 | 3325 | 3320 | 180 |
| 389 | 20250321 | 134800 | 1999535784 | 3325 | 3320 | 3325 | 3320 | 250 |
| 390 | 20250321 | 134700 | 1998705454 | 3325 | 3330 | 3330 | 3325 | 310 |
| 391 | 20250321 | 134600 | 1997674454 | 3325 | 3325 | 3325 | 3325 | 111 |
| 392 | 20250321 | 134500 | 1997305379 | 3325 | 3330 | 3335 | 3325 | 1135 |
| 393 | 20250321 | 134400 | 1993531469 | 3335 | 3330 | 3335 | 3325 | 1843 |
| 394 | 20250321 | 134300 | 1987395139 | 3325 | 3325 | 3325 | 3325 | 184 |
| 395 | 20250321 | 134200 | 1986783339 | 3340 | 3325 | 3340 | 3320 | 9120 |
| 396 | 20250321 | 134100 | 1956449379 | 3325 | 3325 | 3325 | 3325 | 616 |
| 397 | 20250321 | 134000 | 1954401179 | 3330 | 3330 | 3330 | 3330 | 106 |
| 398 | 20250321 | 133900 | 1954048199 | 3330 | 3330 | 3330 | 3325 | 1066 |
| 399 | 20250321 | 133800 | 1950501474 | 3330 | 3330 | 3330 | 3325 | 546 |
| 400 | 20250321 | 133700 | 1948685259 | 3327 | 3330 | 3330 | 3325 | 6213 |
| 401 | 20250321 | 133600 | 1927996614 | 3335 | 3340 | 3340 | 3330 | 8369 |
| 402 | 20250321 | 133500 | 1900067109 | 3345 | 3345 | 3345 | 3345 | 1262 |
| 403 | 20250321 | 133400 | 1895845719 | 3350 | 3350 | 3355 | 3345 | 130 |
| 404 | 20250321 | 133300 | 1895410209 | 3355 | 3350 | 3355 | 3350 | 1310 |
| 405 | 20250321 | 133200 | 1891019509 | 3350 | 3350 | 3350 | 3350 | 1908 |
| 406 | 20250321 | 133100 | 1884627709 | 3350 | 3350 | 3355 | 3350 | 1134 |
| 407 | 20250321 | 133000 | 1880823469 | 3355 | 3355 | 3355 | 3355 | 50 |
| 408 | 20250321 | 132900 | 1880655719 | 3355 | 3355 | 3355 | 3355 | 644 |
| 409 | 20250321 | 132800 | 1878495099 | 3345 | 3350 | 3350 | 3345 | 797 |
| 410 | 20250321 | 132700 | 1875829109 | 3350 | 3345 | 3350 | 3345 | 373 |
| 411 | 20250321 | 132600 | 1874580394 | 3345 | 3350 | 3355 | 3345 | 392 |
| 412 | 20250321 | 132500 | 1873267324 | 3355 | 3345 | 3355 | 3345 | 941 |
| 413 | 20250321 | 132400 | 1870119549 | 3350 | 3355 | 3355 | 3350 | 452 |
| 414 | 20250321 | 132300 | 1868604789 | 3355 | 3350 | 3355 | 3350 | 184 |
| 415 | 20250321 | 132200 | 1867988384 | 3345 | 3345 | 3355 | 3345 | 164 |
| 416 | 20250321 | 132100 | 1867439304 | 3345 | 3345 | 3345 | 3345 | 103 |
| 417 | 20250321 | 132000 | 1867094769 | 3345 | 3355 | 3355 | 3345 | 2114 |
| 418 | 20250321 | 131900 | 1860019909 | 3345 | 3345 | 3345 | 3345 | 293 |
| 419 | 20250321 | 131800 | 1859039824 | 3345 | 3355 | 3355 | 3345 | 179 |
| 420 | 20250321 | 131700 | 1858441059 | 3355 | 3345 | 3355 | 3345 | 4493 |
| 421 | 20250321 | 131600 | 1843389809 | 3345 | 3345 | 3345 | 3345 | 0 |
| 422 | 20250321 | 131500 | 1843389809 | 3345 | 3340 | 3345 | 3340 | 246 |
| 423 | 20250321 | 131400 | 1842567994 | 3340 | 3350 | 3350 | 3340 | 261 |
| 424 | 20250321 | 131300 | 1841695754 | 3350 | 3330 | 3350 | 3330 | 441 |
| 425 | 20250321 | 131200 | 1840225114 | 3340 | 3330 | 3340 | 3325 | 451 |
| 426 | 20250321 | 131100 | 1838725504 | 3325 | 3330 | 3330 | 3325 | 408 |
| 427 | 20250321 | 131000 | 1837367864 | 3325 | 3335 | 3340 | 3325 | 2727 |
| 428 | 20250321 | 130900 | 1828287964 | 3340 | 3340 | 3340 | 3340 | 3732 |
| 429 | 20250321 | 130800 | 1815823084 | 3345 | 3342 | 3345 | 3340 | 325 |
| 430 | 20250321 | 130700 | 1814737065 | 3342 | 3342 | 3342 | 3342 | 30 |
| 431 | 20250321 | 130600 | 1814636805 | 3340 | 3345 | 3345 | 3340 | 236 |
| 432 | 20250321 | 130500 | 1813848560 | 3345 | 3350 | 3350 | 3345 | 1955 |
| 433 | 20250321 | 130400 | 1807304035 | 3350 | 3350 | 3350 | 3350 | 145 |
| 434 | 20250321 | 130300 | 1806818285 | 3345 | 3345 | 3345 | 3345 | 197 |
| 435 | 20250321 | 130200 | 1806159320 | 3345 | 3350 | 3350 | 3345 | 338 |
| 436 | 20250321 | 130100 | 1805028210 | 3350 | 3345 | 3350 | 3345 | 295 |
| 437 | 20250321 | 130000 | 1804041430 | 3350 | 3350 | 3350 | 3350 | 0 |
| 438 | 20250321 | 125900 | 1804041430 | 3350 | 3335 | 3350 | 3335 | 1433 |
| 439 | 20250321 | 125800 | 1799253525 | 3330 | 3340 | 3340 | 3330 | 389 |
| 440 | 20250321 | 125700 | 1797957475 | 3340 | 3335 | 3340 | 3330 | 544 |
| 441 | 20250321 | 125600 | 1796143735 | 3335 | 3335 | 3337 | 3330 | 966 |
| 442 | 20250321 | 125500 | 1792921935 | 3335 | 3330 | 3335 | 3330 | 1039 |
| 443 | 20250321 | 125400 | 1789461810 | 3330 | 3335 | 3335 | 3330 | 1201 |
| 444 | 20250321 | 125300 | 1785458625 | 3335 | 3335 | 3335 | 3335 | 244 |
| 445 | 20250321 | 125200 | 1784644885 | 3335 | 3340 | 3340 | 3335 | 185 |
| 446 | 20250321 | 125100 | 1784027895 | 3335 | 3340 | 3340 | 3335 | 1289 |
| 447 | 20250321 | 125000 | 1779726745 | 3340 | 3345 | 3345 | 3340 | 761 |
| 448 | 20250321 | 124900 | 1777181205 | 3345 | 3350 | 3350 | 3345 | 2711 |
| 449 | 20250321 | 124800 | 1768109355 | 3350 | 3350 | 3350 | 3350 | 1176 |
| 450 | 20250321 | 124700 | 1764169755 | 3350 | 3350 | 3350 | 3350 | 435 |
| 451 | 20250321 | 124600 | 1762712505 | 3350 | 3345 | 3350 | 3345 | 885 |
| 452 | 20250321 | 124500 | 1759749755 | 3345 | 3350 | 3350 | 3345 | 427 |
| 453 | 20250321 | 124400 | 1758319450 | 3345 | 3355 | 3355 | 3345 | 591 |
| 454 | 20250321 | 124300 | 1756336655 | 3350 | 3355 | 3355 | 3350 | 1093 |
| 455 | 20250321 | 124200 | 1752675095 | 3355 | 3355 | 3355 | 3355 | 15 |
| 456 | 20250321 | 124100 | 1752624770 | 3350 | 3350 | 3350 | 3350 | 109 |
| 457 | 20250321 | 124000 | 1752259620 | 3350 | 3355 | 3355 | 3350 | 688 |
| 458 | 20250321 | 123900 | 1749953220 | 3355 | 3355 | 3355 | 3355 | 3 |
| 459 | 20250321 | 123800 | 1749943155 | 3355 | 3355 | 3355 | 3355 | 100 |
| 460 | 20250321 | 123700 | 1749607655 | 3355 | 3355 | 3355 | 3355 | 0 |
| 461 | 20250321 | 123600 | 1749607655 | 3355 | 3355 | 3355 | 3355 | 700 |
| 462 | 20250321 | 123500 | 1747259155 | 3355 | 3355 | 3355 | 3355 | 263 |
| 463 | 20250321 | 123400 | 1746376790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 464 | 20250321 | 123300 | 1746376790 | 3355 | 3355 | 3355 | 3355 | 1518 |
| 465 | 20250321 | 123200 | 1741283900 | 3355 | 3355 | 3355 | 3355 | 243 |
| 466 | 20250321 | 123100 | 1740468635 | 3350 | 3350 | 3350 | 3350 | 150 |
| 467 | 20250321 | 123000 | 1739966135 | 3350 | 3350 | 3350 | 3350 | 100 |
| 468 | 20250321 | 122900 | 1739631135 | 3350 | 3350 | 3350 | 3350 | 1 |
| 469 | 20250321 | 122800 | 1739627785 | 3350 | 3350 | 3350 | 3345 | 327 |
| 470 | 20250321 | 122700 | 1738532945 | 3350 | 3350 | 3350 | 3350 | 387 |
| 471 | 20250321 | 122600 | 1737236495 | 3350 | 3345 | 3350 | 3345 | 220 |
| 472 | 20250321 | 122500 | 1736499560 | 3345 | 3340 | 3345 | 3335 | 976 |
| 473 | 20250321 | 122400 | 1733239365 | 3340 | 3340 | 3340 | 3340 | 461 |
| 474 | 20250321 | 122300 | 1731699625 | 3345 | 3345 | 3345 | 3345 | 3 |
| 475 | 20250321 | 122200 | 1731689590 | 3345 | 3340 | 3345 | 3340 | 13 |
| 476 | 20250321 | 122100 | 1731646120 | 3340 | 3340 | 3340 | 3340 | 0 |
| 477 | 20250321 | 122000 | 1731646120 | 3340 | 3345 | 3345 | 3340 | 150 |
| 478 | 20250321 | 121900 | 1731144990 | 3345 | 3345 | 3345 | 3345 | 0 |
| 479 | 20250321 | 121800 | 1731144990 | 3345 | 3340 | 3345 | 3340 | 305 |
| 480 | 20250321 | 121700 | 1730125330 | 3340 | 3340 | 3340 | 3340 | 31 |
| 481 | 20250321 | 121600 | 1730021790 | 3345 | 3345 | 3345 | 3345 | 94 |
| 482 | 20250321 | 121500 | 1729707360 | 3340 | 3340 | 3340 | 3340 | 899 |
| 483 | 20250321 | 121400 | 1726704700 | 3340 | 3340 | 3340 | 3340 | 97 |
| 484 | 20250321 | 121300 | 1726380720 | 3340 | 3340 | 3340 | 3340 | 71 |
| 485 | 20250321 | 121200 | 1726143580 | 3340 | 3340 | 3340 | 3340 | 29 |
| 486 | 20250321 | 121100 | 1726046720 | 3335 | 3330 | 3335 | 3330 | 86 |
| 487 | 20250321 | 121000 | 1725760335 | 3330 | 3330 | 3335 | 3330 | 1803 |
| 488 | 20250321 | 120900 | 1719753775 | 3330 | 3330 | 3330 | 3325 | 1224 |
| 489 | 20250321 | 120800 | 1715677870 | 3330 | 3335 | 3335 | 3330 | 512 |
| 490 | 20250321 | 120700 | 1713970450 | 3335 | 3340 | 3340 | 3335 | 1141 |
| 491 | 20250321 | 120600 | 1710161620 | 3340 | 3340 | 3340 | 3340 | 800 |
| 492 | 20250321 | 120500 | 1707489620 | 3345 | 3345 | 3345 | 3345 | 8 |
| 493 | 20250321 | 120400 | 1707462860 | 3345 | 3345 | 3345 | 3345 | 15 |
| 494 | 20250321 | 120300 | 1707412685 | 3340 | 3345 | 3345 | 3340 | 572 |
| 495 | 20250321 | 120200 | 1705499400 | 3340 | 3340 | 3340 | 3340 | 0 |
| 496 | 20250321 | 120100 | 1705499400 | 3340 | 3345 | 3345 | 3340 | 597 |
| 497 | 20250321 | 120000 | 1703503175 | 3345 | 3345 | 3345 | 3345 | 439 |
| 498 | 20250321 | 115900 | 1702034720 | 3350 | 3350 | 3350 | 3350 | 237 |
| 499 | 20250321 | 115800 | 1701240770 | 3350 | 3345 | 3350 | 3345 | 670 |
| 500 | 20250321 | 115700 | 1698999615 | 3350 | 3350 | 3350 | 3350 | 40 |
| 501 | 20250321 | 115600 | 1698865615 | 3345 | 3345 | 3350 | 3345 | 140 |
| 502 | 20250321 | 115500 | 1698396720 | 3345 | 3355 | 3355 | 3345 | 1473 |
| 503 | 20250321 | 115400 | 1693466140 | 3355 | 3360 | 3360 | 3355 | 58 |
| 504 | 20250321 | 115300 | 1693271475 | 3350 | 3350 | 3350 | 3350 | 31 |
| 505 | 20250321 | 115200 | 1693167625 | 3360 | 3355 | 3362 | 3355 | 1701 |
| 506 | 20250321 | 115100 | 1687454763 | 3355 | 3355 | 3355 | 3355 | 1 |
| 507 | 20250321 | 115000 | 1687451408 | 3350 | 3350 | 3350 | 3350 | 201 |
| 508 | 20250321 | 114900 | 1686778058 | 3350 | 3350 | 3350 | 3345 | 595 |
| 509 | 20250321 | 114800 | 1684785263 | 3345 | 3345 | 3345 | 3345 | 153 |
| 510 | 20250321 | 114700 | 1684273478 | 3340 | 3345 | 3345 | 3340 | 201 |
| 511 | 20250321 | 114600 | 1683602133 | 3340 | 3340 | 3340 | 3340 | 1 |
| 512 | 20250321 | 114500 | 1683598793 | 3340 | 3340 | 3340 | 3340 | 400 |
| 513 | 20250321 | 114400 | 1682262793 | 3345 | 3345 | 3345 | 3345 | 49 |
| 514 | 20250321 | 114300 | 1682098888 | 3345 | 3345 | 3345 | 3345 | 1002 |
| 515 | 20250321 | 114200 | 1678747198 | 3350 | 3350 | 3350 | 3350 | 824 |
| 516 | 20250321 | 114100 | 1675986798 | 3350 | 3350 | 3350 | 3350 | 3 |
| 517 | 20250321 | 114000 | 1675976748 | 3350 | 3350 | 3350 | 3350 | 150 |
| 518 | 20250321 | 113900 | 1675474248 | 3350 | 3350 | 3350 | 3350 | 0 |
| 519 | 20250321 | 113800 | 1675474248 | 3350 | 3360 | 3360 | 3350 | 10 |
| 520 | 20250321 | 113700 | 1675440658 | 3365 | 3350 | 3365 | 3350 | 91 |
| 521 | 20250321 | 113600 | 1675135253 | 3340 | 3340 | 3345 | 3340 | 2588 |
| 522 | 20250321 | 113500 | 1666491303 | 3340 | 3340 | 3340 | 3330 | 2347 |
| 523 | 20250321 | 113400 | 1658669238 | 3340 | 3350 | 3350 | 3340 | 703 |
| 524 | 20250321 | 113300 | 1656319308 | 3350 | 3350 | 3350 | 3350 | 7 |
| 525 | 20250321 | 113200 | 1656295858 | 3350 | 3355 | 3355 | 3345 | 624 |
| 526 | 20250321 | 113100 | 1654204213 | 3355 | 3350 | 3355 | 3350 | 342 |
| 527 | 20250321 | 113000 | 1653057073 | 3350 | 3355 | 3355 | 3347 | 982 |
| 528 | 20250321 | 112900 | 1649766706 | 3360 | 3360 | 3360 | 3360 | 920 |
| 529 | 20250321 | 112800 | 1646675506 | 3360 | 3350 | 3360 | 3345 | 2957 |
| 530 | 20250321 | 112700 | 1636755911 | 3345 | 3340 | 3345 | 3335 | 491 |
| 531 | 20250321 | 112600 | 1635116471 | 3335 | 3330 | 3335 | 3325 | 5590 |
| 532 | 20250321 | 112500 | 1616492906 | 3330 | 3330 | 3330 | 3330 | 369 |
| 533 | 20250321 | 112400 | 1615264136 | 3330 | 3330 | 3335 | 3330 | 2708 |
| 534 | 20250321 | 112300 | 1606246356 | 3335 | 3335 | 3335 | 3330 | 465 |
| 535 | 20250321 | 112200 | 1604696346 | 3330 | 3335 | 3335 | 3330 | 1213 |
| 536 | 20250321 | 112100 | 1600651641 | 3335 | 3340 | 3340 | 3335 | 5389 |
| 537 | 20250321 | 112000 | 1582664361 | 3340 | 3345 | 3345 | 3340 | 2201 |
| 538 | 20250321 | 111900 | 1575303081 | 3345 | 3345 | 3350 | 3345 | 367 |
| 539 | 20250321 | 111800 | 1574075006 | 3350 | 3350 | 3350 | 3350 | 0 |
| 540 | 20250321 | 111700 | 1574075006 | 3350 | 3350 | 3350 | 3350 | 282 |
| 541 | 20250321 | 111600 | 1573130306 | 3350 | 3350 | 3350 | 3340 | 1138 |
| 542 | 20250321 | 111500 | 1569318296 | 3340 | 3340 | 3340 | 3340 | 11 |
| 543 | 20250321 | 111400 | 1569281556 | 3340 | 3340 | 3340 | 3340 | 9 |
| 544 | 20250321 | 111300 | 1569251496 | 3340 | 3340 | 3340 | 3340 | 389 |
| 545 | 20250321 | 111200 | 1567952236 | 3340 | 3352 | 3355 | 3340 | 1650 |
| 546 | 20250321 | 111100 | 1562424464 | 3352 | 3352 | 3352 | 3352 | 139 |
| 547 | 20250321 | 111000 | 1561958536 | 3350 | 3350 | 3355 | 3350 | 1056 |
| 548 | 20250321 | 110900 | 1558420926 | 3350 | 3350 | 3350 | 3350 | 100 |
| 549 | 20250321 | 110800 | 1558085926 | 3340 | 3340 | 3340 | 3340 | 0 |
| 550 | 20250321 | 110700 | 1558085926 | 3340 | 3340 | 3340 | 3340 | 845 |
| 551 | 20250321 | 110600 | 1555263626 | 3340 | 3345 | 3345 | 3340 | 82 |
| 552 | 20250321 | 110500 | 1554989726 | 3345 | 3345 | 3345 | 3340 | 170 |
| 553 | 20250321 | 110400 | 1554421086 | 3345 | 3340 | 3345 | 3340 | 209 |
| 554 | 20250321 | 110300 | 1553722141 | 3340 | 3345 | 3345 | 3340 | 501 |
| 555 | 20250321 | 110200 | 1552046301 | 3340 | 3345 | 3345 | 3340 | 170 |
| 556 | 20250321 | 110100 | 1551478401 | 3330 | 3330 | 3330 | 3330 | 37 |
| 557 | 20250321 | 110000 | 1551355191 | 3325 | 3330 | 3340 | 3325 | 1591 |
| 558 | 20250321 | 105900 | 1546054231 | 3340 | 3330 | 3340 | 3330 | 327 |
| 559 | 20250321 | 105800 | 1544965311 | 3330 | 3335 | 3340 | 3330 | 2798 |
| 560 | 20250321 | 105700 | 1535644356 | 3340 | 3340 | 3340 | 3340 | 412 |
| 561 | 20250321 | 105600 | 1534268276 | 3340 | 3340 | 3340 | 3335 | 1056 |
| 562 | 20250321 | 105500 | 1530742446 | 3345 | 3335 | 3345 | 3335 | 97 |
| 563 | 20250321 | 105400 | 1530418851 | 3335 | 3340 | 3340 | 3335 | 438 |
| 564 | 20250321 | 105300 | 1528956181 | 3340 | 3330 | 3340 | 3325 | 2504 |
| 565 | 20250321 | 105200 | 1520613871 | 3330 | 3340 | 3340 | 3330 | 229 |
| 566 | 20250321 | 105100 | 1519850981 | 3340 | 3335 | 3340 | 3330 | 164 |
| 567 | 20250321 | 105000 | 1519304241 | 3320 | 3340 | 3340 | 3320 | 6671 |
| 568 | 20250321 | 104900 | 1497104096 | 3340 | 3350 | 3350 | 3340 | 112 |
| 569 | 20250321 | 104800 | 1496730006 | 3340 | 3345 | 3345 | 3340 | 341 |
| 570 | 20250321 | 104700 | 1495591016 | 3345 | 3350 | 3350 | 3345 | 222 |
| 571 | 20250321 | 104600 | 1494847321 | 3355 | 3350 | 3365 | 3345 | 3567 |
| 572 | 20250321 | 104500 | 1482907356 | 3350 | 3350 | 3350 | 3350 | 1031 |
| 573 | 20250321 | 104400 | 1479453506 | 3350 | 3345 | 3365 | 3345 | 783 |
| 574 | 20250321 | 104300 | 1476826771 | 3345 | 3345 | 3345 | 3345 | 1019 |
| 575 | 20250321 | 104200 | 1473418216 | 3335 | 3335 | 3340 | 3325 | 7306 |
| 576 | 20250321 | 104100 | 1449086516 | 3335 | 3345 | 3345 | 3335 | 1884 |
| 577 | 20250321 | 104000 | 1442795541 | 3345 | 3345 | 3350 | 3345 | 461 |
| 578 | 20250321 | 103900 | 1441253471 | 3345 | 3350 | 3350 | 3345 | 529 |
| 579 | 20250321 | 103800 | 1439483636 | 3350 | 3350 | 3350 | 3350 | 549 |
| 580 | 20250321 | 103700 | 1437644486 | 3345 | 3350 | 3350 | 3340 | 2256 |
| 581 | 20250321 | 103600 | 1430094546 | 3355 | 3365 | 3365 | 3355 | 4462 |
| 582 | 20250321 | 103500 | 1415121211 | 3370 | 3365 | 3370 | 3365 | 302 |
| 583 | 20250321 | 103400 | 1414104971 | 3365 | 3365 | 3365 | 3365 | 167 |
| 584 | 20250321 | 103300 | 1413543016 | 3365 | 3370 | 3375 | 3365 | 621 |
| 585 | 20250321 | 103200 | 1411453246 | 3365 | 3375 | 3375 | 3365 | 411 |
| 586 | 20250321 | 103100 | 1410070141 | 3375 | 3375 | 3380 | 3365 | 733 |
| 587 | 20250321 | 103000 | 1407601676 | 3365 | 3365 | 3365 | 3365 | 85 |
| 588 | 20250321 | 102900 | 1407315651 | 3380 | 3365 | 3380 | 3365 | 166 |
| 589 | 20250321 | 102800 | 1406755441 | 3365 | 3375 | 3380 | 3365 | 779 |
| 590 | 20250321 | 102700 | 1404128726 | 3365 | 3375 | 3375 | 3365 | 371 |
| 591 | 20250321 | 102600 | 1402879401 | 3375 | 3360 | 3375 | 3360 | 301 |
| 592 | 20250321 | 102500 | 1401864886 | 3365 | 3370 | 3370 | 3365 | 1142 |
| 593 | 20250321 | 102400 | 1398021981 | 3370 | 3375 | 3375 | 3370 | 723 |
| 594 | 20250321 | 102300 | 1395585121 | 3375 | 3375 | 3375 | 3375 | 747 |
| 595 | 20250321 | 102200 | 1393063996 | 3375 | 3370 | 3375 | 3370 | 249 |
| 596 | 20250321 | 102100 | 1392224841 | 3370 | 3370 | 3375 | 3370 | 4407 |
| 597 | 20250321 | 102000 | 1377372746 | 3370 | 3370 | 3370 | 3370 | 16 |
| 598 | 20250321 | 101900 | 1377318826 | 3370 | 3370 | 3380 | 3370 | 1004 |
| 599 | 20250321 | 101800 | 1373934346 | 3370 | 3370 | 3370 | 3370 | 776 |
| 600 | 20250321 | 101700 | 1371319226 | 3370 | 3370 | 3370 | 3370 | 174 |
| 601 | 20250321 | 101600 | 1370732846 | 3380 | 3370 | 3380 | 3370 | 288 |
| 602 | 20250321 | 101500 | 1369761286 | 3375 | 3370 | 3380 | 3365 | 834 |
| 603 | 20250321 | 101400 | 1366949226 | 3370 | 3380 | 3380 | 3370 | 1119 |
| 604 | 20250321 | 101300 | 1363172251 | 3380 | 3385 | 3385 | 3380 | 511 |
| 605 | 20250321 | 101200 | 1361443876 | 3380 | 3380 | 3385 | 3380 | 314 |
| 606 | 20250321 | 101100 | 1360382551 | 3380 | 3375 | 3380 | 3370 | 1933 |
| 607 | 20250321 | 101000 | 1353852461 | 3380 | 3375 | 3380 | 3375 | 45 |
| 608 | 20250321 | 100900 | 1353700536 | 3375 | 3375 | 3375 | 3375 | 338 |
| 609 | 20250321 | 100800 | 1352559786 | 3375 | 3380 | 3380 | 3375 | 739 |
| 610 | 20250321 | 100700 | 1350065611 | 3375 | 3375 | 3380 | 3360 | 921 |
| 611 | 20250321 | 100600 | 1346961951 | 3375 | 3355 | 3375 | 3355 | 1162 |
| 612 | 20250321 | 100500 | 1343055886 | 3370 | 3365 | 3370 | 3355 | 1997 |
| 613 | 20250321 | 100400 | 1336340041 | 3355 | 3365 | 3370 | 3355 | 4658 |
| 614 | 20250321 | 100300 | 1320676246 | 3365 | 3370 | 3370 | 3365 | 2454 |
| 615 | 20250321 | 100200 | 1312408116 | 3370 | 3375 | 3375 | 3370 | 618 |
| 616 | 20250321 | 100100 | 1310324481 | 3375 | 3380 | 3380 | 3375 | 1364 |
| 617 | 20250321 | 100000 | 1305715476 | 3380 | 3375 | 3380 | 3375 | 237 |
| 618 | 20250321 | 095900 | 1304915031 | 3375 | 3380 | 3380 | 3375 | 541 |
| 619 | 20250321 | 095800 | 1303088156 | 3375 | 3375 | 3385 | 3370 | 1548 |
| 620 | 20250321 | 095700 | 1297861306 | 3375 | 3380 | 3380 | 3375 | 510 |
| 621 | 20250321 | 095600 | 1296138621 | 3380 | 3385 | 3385 | 3380 | 797 |
| 622 | 20250321 | 095500 | 1293443786 | 3390 | 3375 | 3390 | 3375 | 2136 |
| 623 | 20250321 | 095400 | 1286204011 | 3390 | 3375 | 3390 | 3370 | 5741 |
| 624 | 20250321 | 095300 | 1266812356 | 3370 | 3380 | 3380 | 3370 | 5828 |
| 625 | 20250321 | 095200 | 1247143741 | 3380 | 3385 | 3385 | 3380 | 1036 |
| 626 | 20250321 | 095100 | 1243640606 | 3385 | 3385 | 3385 | 3380 | 970 |
| 627 | 20250321 | 095000 | 1240360531 | 3385 | 3395 | 3395 | 3375 | 2431 |
| 628 | 20250321 | 094900 | 1232117771 | 3395 | 3375 | 3395 | 3370 | 11889 |
| 629 | 20250321 | 094800 | 1191906851 | 3370 | 3375 | 3380 | 3365 | 1883 |
| 630 | 20250321 | 094700 | 1185563716 | 3377 | 3375 | 3380 | 3365 | 641 |
| 631 | 20250321 | 094600 | 1183400819 | 3375 | 3350 | 3375 | 3350 | 5642 |
| 632 | 20250321 | 094500 | 1164404574 | 3350 | 3345 | 3350 | 3340 | 1636 |
| 633 | 20250321 | 094400 | 1158934344 | 3340 | 3345 | 3345 | 3335 | 3013 |
| 634 | 20250321 | 094300 | 1148863544 | 3345 | 3345 | 3345 | 3345 | 170 |
| 635 | 20250321 | 094200 | 1148294894 | 3345 | 3345 | 3350 | 3345 | 994 |
| 636 | 20250321 | 094100 | 1144968399 | 3345 | 3350 | 3350 | 3340 | 1036 |
| 637 | 20250321 | 094000 | 1141508074 | 3350 | 3355 | 3355 | 3340 | 2372 |
| 638 | 20250321 | 093900 | 1133579314 | 3355 | 3335 | 3355 | 3325 | 5055 |
| 639 | 20250321 | 093800 | 1116682564 | 3335 | 3350 | 3350 | 3330 | 1153 |
| 640 | 20250321 | 093700 | 1112834864 | 3355 | 3335 | 3355 | 3335 | 4175 |
| 641 | 20250321 | 093600 | 1098864979 | 3335 | 3345 | 3345 | 3335 | 4058 |
| 642 | 20250321 | 093500 | 1085330524 | 3345 | 3345 | 3345 | 3335 | 6979 |
| 643 | 20250321 | 093400 | 1062027819 | 3345 | 3335 | 3355 | 3335 | 1003 |
| 644 | 20250321 | 093300 | 1058665204 | 3335 | 3355 | 3355 | 3310 | 9448 |
| 645 | 20250321 | 093200 | 1027227689 | 3340 | 3355 | 3355 | 3340 | 2200 |
| 646 | 20250321 | 093100 | 1019865894 | 3355 | 3355 | 3360 | 3335 | 5823 |
| 647 | 20250321 | 093000 | 1000371229 | 3360 | 3365 | 3365 | 3355 | 1876 |
| 648 | 20250321 | 092900 | 994067814 | 3365 | 3385 | 3385 | 3365 | 4161 |
| 649 | 20250321 | 092800 | 980004104 | 3385 | 3365 | 3385 | 3365 | 4615 |
| 650 | 20250321 | 092700 | 964420754 | 3365 | 3370 | 3375 | 3355 | 9604 |
| 651 | 20250321 | 092600 | 932092909 | 3355 | 3370 | 3380 | 3350 | 5050 |
| 652 | 20250321 | 092500 | 915104764 | 3365 | 3345 | 3385 | 3345 | 9140 |
| 653 | 20250321 | 092400 | 884309409 | 3360 | 3350 | 3360 | 3340 | 2398 |
| 654 | 20250321 | 092300 | 876288344 | 3340 | 3360 | 3360 | 3340 | 1445 |
| 655 | 20250321 | 092200 | 871447539 | 3350 | 3360 | 3365 | 3330 | 5706 |
| 656 | 20250321 | 092100 | 852286039 | 3360 | 3360 | 3365 | 3355 | 5980 |
| 657 | 20250321 | 092000 | 832191179 | 3360 | 3340 | 3360 | 3340 | 6770 |
| 658 | 20250321 | 091900 | 809492599 | 3340 | 3325 | 3340 | 3325 | 3210 |
| 659 | 20250321 | 091800 | 798806154 | 3325 | 3330 | 3335 | 3325 | 2348 |
| 660 | 20250321 | 091700 | 790990204 | 3335 | 3300 | 3340 | 3300 | 3449 |
| 661 | 20250321 | 091600 | 779553779 | 3300 | 3310 | 3315 | 3300 | 6828 |
| 662 | 20250321 | 091500 | 756955579 | 3315 | 3305 | 3315 | 3295 | 8285 |
| 663 | 20250321 | 091400 | 729597474 | 3295 | 3300 | 3305 | 3280 | 15283 |
| 664 | 20250321 | 091300 | 679316367 | 3305 | 3335 | 3335 | 3290 | 27260 |
| 665 | 20250321 | 091200 | 589090127 | 3330 | 3345 | 3345 | 3330 | 2823 |
| 666 | 20250321 | 091100 | 579677507 | 3350 | 3345 | 3350 | 3325 | 6770 |
| 667 | 20250321 | 091000 | 557103667 | 3350 | 3325 | 3370 | 3325 | 16692 |
| 668 | 20250321 | 090900 | 501356532 | 3320 | 3320 | 3325 | 3315 | 8840 |
| 669 | 20250321 | 090800 | 472024267 | 3320 | 3320 | 3330 | 3315 | 6197 |
| 670 | 20250321 | 090700 | 451447487 | 3320 | 3340 | 3340 | 3315 | 10322 |
| 671 | 20250321 | 090600 | 417114575 | 3340 | 3355 | 3355 | 3340 | 15974 |
| 672 | 20250321 | 090500 | 363694905 | 3355 | 3370 | 3375 | 3350 | 11878 |
| 673 | 20250321 | 090400 | 323759510 | 3370 | 3385 | 3390 | 3365 | 10025 |
| 674 | 20250321 | 090300 | 289920525 | 3385 | 3365 | 3410 | 3365 | 4602 |
| 675 | 20250321 | 090200 | 274317940 | 3365 | 3370 | 3390 | 3345 | 33894 |
| 676 | 20250321 | 090100 | 160225735 | 3375 | 3400 | 3415 | 3375 | 16964 |
| 677 | 20250321 | 090000 | 102717255 | 3395 | 3400 | 3415 | 3380 | 30048 |