34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 3 | 20240715 | 201500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240715 | 201400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240715 | 201300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240715 | 201200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240715 | 201100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240715 | 201000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240715 | 200900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240715 | 200800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240715 | 200700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240715 | 200600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240715 | 200500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240715 | 200400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240715 | 200300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240715 | 200200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240715 | 200100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240715 | 200000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240715 | 195900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240715 | 195800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240715 | 195700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240715 | 195600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240715 | 195500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240715 | 195400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240715 | 195300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240715 | 195200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240715 | 195100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240715 | 195000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240715 | 194900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240715 | 194800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240715 | 194700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240715 | 194600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 33 | 20240715 | 194500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240715 | 194400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240715 | 194300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240715 | 194200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240715 | 194100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240715 | 194000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240715 | 193900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240715 | 193800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240715 | 193700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240715 | 193600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240715 | 193500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240715 | 193400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240715 | 193300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240715 | 193200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240715 | 193100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240715 | 193000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240715 | 192900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240715 | 192800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240715 | 192700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240715 | 192600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240715 | 192500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240715 | 192400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240715 | 192300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240715 | 192200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240715 | 192100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240715 | 192000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240715 | 191900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240715 | 191800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240715 | 191700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240715 | 191600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 63 | 20240715 | 191500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240715 | 191400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240715 | 191300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240715 | 191200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240715 | 191100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240715 | 191000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240715 | 190900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240715 | 190800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240715 | 190700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240715 | 190600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240715 | 190500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240715 | 190400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240715 | 190300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240715 | 190200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240715 | 190100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240715 | 190000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240715 | 185900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240715 | 185800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240715 | 185700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240715 | 185600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240715 | 185500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240715 | 185400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240715 | 185300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240715 | 185200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240715 | 185100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240715 | 185000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240715 | 184900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240715 | 184800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240715 | 184700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240715 | 184600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 93 | 20240715 | 184500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240715 | 184400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240715 | 184300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240715 | 184200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240715 | 184100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240715 | 184000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240715 | 183900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240715 | 183800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240715 | 183700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240715 | 183600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240715 | 183500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240715 | 183400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240715 | 183300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240715 | 183200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240715 | 183100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240715 | 183000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240715 | 182900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240715 | 182800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240715 | 182700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240715 | 182600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240715 | 182500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240715 | 182400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240715 | 182300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240715 | 182200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240715 | 182100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240715 | 182000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240715 | 181900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240715 | 181800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240715 | 181700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240715 | 181600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 123 | 20240715 | 181500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240715 | 181400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240715 | 181300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240715 | 181200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240715 | 181100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240715 | 181000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240715 | 180900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240715 | 180800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240715 | 180700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240715 | 180600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240715 | 180500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240715 | 180400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240715 | 180300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240715 | 180200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240715 | 180100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240715 | 180000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240715 | 175900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240715 | 175800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240715 | 175700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240715 | 175600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240715 | 175500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240715 | 175400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240715 | 175300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240715 | 175200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240715 | 175100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240715 | 175000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240715 | 174900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240715 | 174800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240715 | 174700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240715 | 174600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 153 | 20240715 | 174500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240715 | 174400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240715 | 174300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240715 | 174200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240715 | 174100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240715 | 174000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240715 | 173900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240715 | 173800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240715 | 173700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240715 | 173600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240715 | 173500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240715 | 173400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240715 | 173300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240715 | 173200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240715 | 173100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240715 | 173000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240715 | 172900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240715 | 172800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240715 | 172700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240715 | 172600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240715 | 172500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240715 | 172400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240715 | 172300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240715 | 172200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240715 | 172100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240715 | 172000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240715 | 171900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240715 | 171800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240715 | 171700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240715 | 171600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 183 | 20240715 | 171500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240715 | 171400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240715 | 171300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240715 | 171200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240715 | 171100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240715 | 171000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240715 | 170900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240715 | 170800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240715 | 170700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240715 | 170600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240715 | 170500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240715 | 170400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240715 | 170300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240715 | 170200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240715 | 170100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240715 | 170000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240715 | 165900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240715 | 165800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240715 | 165700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240715 | 165600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240715 | 165500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240715 | 165400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240715 | 165300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240715 | 165200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240715 | 165100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240715 | 165000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240715 | 164900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240715 | 164800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240715 | 164700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240715 | 164600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 213 | 20240715 | 164500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240715 | 164400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240715 | 164300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240715 | 164200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240715 | 164100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240715 | 164000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240715 | 163900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240715 | 163800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240715 | 163700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240715 | 163600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240715 | 163500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240715 | 163400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240715 | 163300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240715 | 163200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240715 | 163100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240715 | 163000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240715 | 162900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240715 | 162800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240715 | 162700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240715 | 162600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240715 | 162500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240715 | 162400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240715 | 162300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240715 | 162200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240715 | 162100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240715 | 162000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240715 | 161900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240715 | 161800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240715 | 161700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240715 | 161600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 243 | 20240715 | 161500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240715 | 161400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240715 | 161300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240715 | 161200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240715 | 161100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240715 | 161000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240715 | 160900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240715 | 160800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240715 | 160700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240715 | 160600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240715 | 160500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240715 | 160400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240715 | 160300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240715 | 160200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240715 | 160100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240715 | 160000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240715 | 155900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240715 | 155800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240715 | 155700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240715 | 155600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240715 | 155500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240715 | 155400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240715 | 155300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240715 | 155200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240715 | 155100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240715 | 155000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240715 | 154900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240715 | 154800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240715 | 154700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240715 | 154600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 273 | 20240715 | 154500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240715 | 154400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240715 | 154300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240715 | 154200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240715 | 154100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240715 | 154000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240715 | 153900 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240715 | 153800 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240715 | 153700 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240715 | 153600 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240715 | 153500 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240715 | 153400 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240715 | 153300 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240715 | 153200 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240715 | 153100 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240715 | 153000 | 43244371320 | 4350 | 4350 | 4350 | 4350 | 76529 |
| 289 | 20240715 | 152900 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240715 | 152800 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240715 | 152700 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240715 | 152600 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240715 | 152500 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240715 | 152400 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240715 | 152300 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240715 | 152200 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240715 | 152100 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240715 | 152000 | 42911470170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240715 | 151900 | 42911470170 | 4310 | 4305 | 4330 | 4300 | 19288 |
| 300 | 20240715 | 151800 | 42828176725 | 4305 | 4305 | 4315 | 4300 | 13357 |
| 301 | 20240715 | 151700 | 42770646765 | 4310 | 4310 | 4315 | 4305 | 6529 |
| 302 | 20240715 | 151600 | 42742505565 | 4305 | 4315 | 4315 | 4300 | 7371 |
| 303 | 20240715 | 151500 | 42710759295 | 4315 | 4310 | 4320 | 4305 | 10470 |
| 304 | 20240715 | 151400 | 42665610480 | 4315 | 4310 | 4315 | 4305 | 5496 |
| 305 | 20240715 | 151300 | 42641927875 | 4310 | 4315 | 4320 | 4295 | 13852 |
| 306 | 20240715 | 151200 | 42582302580 | 4315 | 4320 | 4320 | 4310 | 7079 |
| 307 | 20240715 | 151100 | 42551755540 | 4320 | 4310 | 4320 | 4300 | 4218 |
| 308 | 20240715 | 151000 | 42533596450 | 4310 | 4320 | 4335 | 4305 | 14448 |
| 309 | 20240715 | 150900 | 42471296395 | 4325 | 4325 | 4325 | 4310 | 3372 |
| 310 | 20240715 | 150800 | 42456726325 | 4325 | 4310 | 4330 | 4300 | 7009 |
| 311 | 20240715 | 150700 | 42426520050 | 4310 | 4305 | 4330 | 4305 | 4368 |
| 312 | 20240715 | 150600 | 42407678795 | 4310 | 4315 | 4315 | 4295 | 11384 |
| 313 | 20240715 | 150500 | 42358669610 | 4315 | 4315 | 4315 | 4305 | 5903 |
| 314 | 20240715 | 150400 | 42333222575 | 4310 | 4310 | 4315 | 4305 | 3525 |
| 315 | 20240715 | 150300 | 42318037970 | 4315 | 4305 | 4315 | 4305 | 4401 |
| 316 | 20240715 | 150200 | 42299079360 | 4305 | 4315 | 4315 | 4295 | 12937 |
| 317 | 20240715 | 150100 | 42243407815 | 4315 | 4320 | 4320 | 4310 | 5626 |
| 318 | 20240715 | 150000 | 42219126445 | 4320 | 4320 | 4320 | 4305 | 4212 |
| 319 | 20240715 | 145900 | 42200947440 | 4320 | 4330 | 4335 | 4300 | 16658 |
| 320 | 20240715 | 145800 | 42129101830 | 4330 | 4325 | 4335 | 4315 | 10034 |
| 321 | 20240715 | 145700 | 42085699695 | 4325 | 4330 | 4330 | 4320 | 7065 |
| 322 | 20240715 | 145600 | 42055157300 | 4325 | 4320 | 4340 | 4315 | 19028 |
| 323 | 20240715 | 145500 | 41972761610 | 4325 | 4310 | 4325 | 4300 | 7686 |
| 324 | 20240715 | 145400 | 41939618895 | 4305 | 4320 | 4325 | 4295 | 17017 |
| 325 | 20240715 | 145300 | 41866344750 | 4320 | 4300 | 4330 | 4295 | 26669 |
| 326 | 20240715 | 145200 | 41751462640 | 4305 | 4345 | 4345 | 4300 | 66919 |
| 327 | 20240715 | 145100 | 41462644860 | 4345 | 4325 | 4370 | 4325 | 82434 |
| 328 | 20240715 | 145000 | 41104567160 | 4325 | 4390 | 4400 | 4325 | 133338 |
| 329 | 20240715 | 144900 | 40523194215 | 4390 | 4475 | 4485 | 4385 | 72889 |
| 330 | 20240715 | 144800 | 40200190970 | 4485 | 4475 | 4505 | 4475 | 26978 |
| 331 | 20240715 | 144700 | 40079052085 | 4485 | 4490 | 4510 | 4470 | 22079 |
| 332 | 20240715 | 144600 | 39980124610 | 4490 | 4500 | 4510 | 4475 | 25832 |
| 333 | 20240715 | 144500 | 39864081030 | 4495 | 4510 | 4520 | 4475 | 50584 |
| 334 | 20240715 | 144400 | 39636616140 | 4505 | 4520 | 4535 | 4495 | 53915 |
| 335 | 20240715 | 144300 | 39393528010 | 4520 | 4590 | 4595 | 4510 | 78824 |
| 336 | 20240715 | 144200 | 39036006845 | 4595 | 4625 | 4635 | 4590 | 14495 |
| 337 | 20240715 | 144100 | 38969254700 | 4625 | 4615 | 4635 | 4600 | 7400 |
| 338 | 20240715 | 144000 | 38935076990 | 4635 | 4620 | 4645 | 4600 | 18583 |
| 339 | 20240715 | 143900 | 38849202350 | 4625 | 4650 | 4650 | 4590 | 33213 |
| 340 | 20240715 | 143800 | 38695993005 | 4635 | 4660 | 4665 | 4630 | 20544 |
| 341 | 20240715 | 143700 | 38600443565 | 4655 | 4650 | 4660 | 4650 | 8649 |
| 342 | 20240715 | 143600 | 38560172685 | 4660 | 4660 | 4665 | 4640 | 23713 |
| 343 | 20240715 | 143500 | 38449789945 | 4660 | 4640 | 4660 | 4625 | 15084 |
| 344 | 20240715 | 143400 | 38379654520 | 4630 | 4655 | 4655 | 4620 | 27193 |
| 345 | 20240715 | 143300 | 38253674195 | 4650 | 4640 | 4655 | 4630 | 15347 |
| 346 | 20240715 | 143200 | 38182360255 | 4635 | 4640 | 4640 | 4625 | 23510 |
| 347 | 20240715 | 143100 | 38073390460 | 4635 | 4625 | 4640 | 4620 | 15922 |
| 348 | 20240715 | 143000 | 37999669115 | 4620 | 4615 | 4635 | 4615 | 27353 |
| 349 | 20240715 | 142900 | 37873174200 | 4615 | 4610 | 4630 | 4605 | 21564 |
| 350 | 20240715 | 142800 | 37773497500 | 4610 | 4620 | 4620 | 4590 | 14220 |
| 351 | 20240715 | 142700 | 37707968545 | 4620 | 4620 | 4625 | 4610 | 17422 |
| 352 | 20240715 | 142600 | 37627532855 | 4605 | 4605 | 4630 | 4590 | 35903 |
| 353 | 20240715 | 142500 | 37462227550 | 4615 | 4610 | 4635 | 4580 | 63984 |
| 354 | 20240715 | 142400 | 37167612465 | 4620 | 4635 | 4650 | 4610 | 41403 |
| 355 | 20240715 | 142300 | 36975869720 | 4635 | 4635 | 4640 | 4620 | 32960 |
| 356 | 20240715 | 142200 | 36823325930 | 4630 | 4655 | 4660 | 4605 | 100742 |
| 357 | 20240715 | 142100 | 36356493030 | 4660 | 4700 | 4710 | 4655 | 59193 |
| 358 | 20240715 | 142000 | 36079352205 | 4705 | 4720 | 4730 | 4670 | 86941 |
| 359 | 20240715 | 141900 | 35670820070 | 4720 | 4750 | 4775 | 4715 | 59448 |
| 360 | 20240715 | 141800 | 35389029605 | 4770 | 4805 | 4810 | 4740 | 48626 |
| 361 | 20240715 | 141700 | 35156825205 | 4805 | 4785 | 4815 | 4780 | 18732 |
| 362 | 20240715 | 141600 | 35066934130 | 4780 | 4805 | 4815 | 4775 | 24020 |
| 363 | 20240715 | 141500 | 34951654335 | 4805 | 4795 | 4815 | 4795 | 16919 |
| 364 | 20240715 | 141400 | 34870343140 | 4800 | 4785 | 4810 | 4770 | 10606 |
| 365 | 20240715 | 141300 | 34819483785 | 4780 | 4815 | 4820 | 4745 | 39809 |
| 366 | 20240715 | 141200 | 34629408300 | 4815 | 4830 | 4830 | 4810 | 15537 |
| 367 | 20240715 | 141100 | 34554516205 | 4830 | 4785 | 4835 | 4780 | 33687 |
| 368 | 20240715 | 141000 | 34392375445 | 4780 | 4800 | 4815 | 4775 | 23851 |
| 369 | 20240715 | 140900 | 34278098780 | 4815 | 4775 | 4820 | 4775 | 23631 |
| 370 | 20240715 | 140800 | 34164523580 | 4795 | 4815 | 4830 | 4765 | 38777 |
| 371 | 20240715 | 140700 | 33978440025 | 4815 | 4815 | 4840 | 4780 | 40019 |
| 372 | 20240715 | 140600 | 33785792930 | 4815 | 4840 | 4840 | 4815 | 38591 |
| 373 | 20240715 | 140500 | 33599429965 | 4835 | 4790 | 4840 | 4785 | 53890 |
| 374 | 20240715 | 140400 | 33339578245 | 4785 | 4765 | 4800 | 4760 | 44401 |
| 375 | 20240715 | 140300 | 33127346295 | 4775 | 4820 | 4820 | 4750 | 89103 |
| 376 | 20240715 | 140200 | 32701773460 | 4820 | 4840 | 4840 | 4805 | 25964 |
| 377 | 20240715 | 140100 | 32576701465 | 4830 | 4840 | 4860 | 4785 | 89439 |
| 378 | 20240715 | 140000 | 32145902580 | 4840 | 4865 | 4875 | 4840 | 44559 |
| 379 | 20240715 | 135900 | 31929262125 | 4865 | 4895 | 4900 | 4820 | 93322 |
| 380 | 20240715 | 135800 | 31476363505 | 4895 | 4925 | 4925 | 4895 | 41361 |
| 381 | 20240715 | 135700 | 31273190770 | 4920 | 4910 | 4925 | 4895 | 48455 |
| 382 | 20240715 | 135600 | 31035209740 | 4910 | 4915 | 4925 | 4895 | 81030 |
| 383 | 20240715 | 135500 | 30637031145 | 4920 | 4905 | 4920 | 4890 | 73860 |
| 384 | 20240715 | 135400 | 30274381725 | 4900 | 4905 | 4915 | 4890 | 64754 |
| 385 | 20240715 | 135300 | 29956532350 | 4890 | 4890 | 4905 | 4870 | 59589 |
| 386 | 20240715 | 135200 | 29665174130 | 4895 | 4880 | 4905 | 4875 | 62476 |
| 387 | 20240715 | 135100 | 29359159270 | 4875 | 4890 | 4910 | 4870 | 96605 |
| 388 | 20240715 | 135000 | 28886285360 | 4890 | 4890 | 4905 | 4865 | 98507 |
| 389 | 20240715 | 134900 | 28404488055 | 4885 | 4875 | 4890 | 4845 | 61739 |
| 390 | 20240715 | 134800 | 28103703210 | 4870 | 4855 | 4890 | 4850 | 76666 |
| 391 | 20240715 | 134700 | 27729868590 | 4850 | 4840 | 4865 | 4830 | 69933 |
| 392 | 20240715 | 134600 | 27390577585 | 4840 | 4885 | 4895 | 4800 | 158037 |
| 393 | 20240715 | 134500 | 26625376535 | 4885 | 4880 | 4895 | 4845 | 125374 |
| 394 | 20240715 | 134400 | 26013885825 | 4880 | 4815 | 4895 | 4815 | 228103 |
| 395 | 20240715 | 134300 | 24903685210 | 4820 | 4775 | 4830 | 4750 | 142706 |
| 396 | 20240715 | 134200 | 24218414900 | 4770 | 4740 | 4780 | 4735 | 51002 |
| 397 | 20240715 | 134100 | 23975866970 | 4755 | 4745 | 4790 | 4740 | 48641 |
| 398 | 20240715 | 134000 | 23744013235 | 4760 | 4770 | 4800 | 4735 | 79855 |
| 399 | 20240715 | 133900 | 23363887500 | 4795 | 4805 | 4810 | 4765 | 33374 |
| 400 | 20240715 | 133800 | 23204052355 | 4805 | 4790 | 4830 | 4765 | 104744 |
| 401 | 20240715 | 133700 | 22700391395 | 4805 | 4785 | 4810 | 4770 | 73391 |
| 402 | 20240715 | 133600 | 22348806785 | 4775 | 4810 | 4815 | 4730 | 132086 |
| 403 | 20240715 | 133500 | 21719616925 | 4810 | 4805 | 4830 | 4785 | 63080 |
| 404 | 20240715 | 133400 | 21416046485 | 4800 | 4835 | 4865 | 4770 | 151099 |
| 405 | 20240715 | 133300 | 20688073965 | 4835 | 4810 | 4865 | 4785 | 247160 |
| 406 | 20240715 | 133200 | 19494066910 | 4810 | 4735 | 4820 | 4715 | 261735 |
| 407 | 20240715 | 133100 | 18241328445 | 4735 | 4680 | 4760 | 4675 | 192701 |
| 408 | 20240715 | 133000 | 17330654270 | 4680 | 4610 | 4690 | 4600 | 75492 |
| 409 | 20240715 | 132900 | 16978823645 | 4605 | 4620 | 4635 | 4595 | 42719 |
| 410 | 20240715 | 132800 | 16781634700 | 4610 | 4630 | 4630 | 4600 | 31394 |
| 411 | 20240715 | 132700 | 16636607945 | 4615 | 4600 | 4635 | 4590 | 42599 |
| 412 | 20240715 | 132600 | 16439962790 | 4620 | 4630 | 4635 | 4590 | 30968 |
| 413 | 20240715 | 132500 | 16296995700 | 4635 | 4625 | 4635 | 4610 | 25808 |
| 414 | 20240715 | 132400 | 16177617165 | 4630 | 4615 | 4640 | 4615 | 19853 |
| 415 | 20240715 | 132300 | 16085683740 | 4630 | 4615 | 4630 | 4610 | 22431 |
| 416 | 20240715 | 132200 | 15982025920 | 4625 | 4610 | 4635 | 4595 | 41072 |
| 417 | 20240715 | 132100 | 15792188300 | 4610 | 4525 | 4625 | 4510 | 63932 |
| 418 | 20240715 | 132000 | 15499263430 | 4525 | 4550 | 4560 | 4505 | 28384 |
| 419 | 20240715 | 131900 | 15370663150 | 4550 | 4490 | 4565 | 4485 | 46537 |
| 420 | 20240715 | 131800 | 15159633115 | 4510 | 4545 | 4550 | 4485 | 55077 |
| 421 | 20240715 | 131700 | 14910365125 | 4545 | 4565 | 4595 | 4520 | 46792 |
| 422 | 20240715 | 131600 | 14697865665 | 4565 | 4585 | 4620 | 4555 | 62362 |
| 423 | 20240715 | 131500 | 14412137760 | 4585 | 4610 | 4640 | 4570 | 50087 |
| 424 | 20240715 | 131400 | 14181344675 | 4625 | 4630 | 4655 | 4600 | 29798 |
| 425 | 20240715 | 131300 | 14043368285 | 4630 | 4660 | 4665 | 4605 | 38461 |
| 426 | 20240715 | 131200 | 13864552145 | 4660 | 4590 | 4660 | 4590 | 36028 |
| 427 | 20240715 | 131100 | 13697590810 | 4590 | 4630 | 4640 | 4585 | 32674 |
| 428 | 20240715 | 131000 | 13546972885 | 4635 | 4615 | 4640 | 4590 | 40927 |
| 429 | 20240715 | 130900 | 13357969355 | 4615 | 4535 | 4655 | 4525 | 69630 |
| 430 | 20240715 | 130800 | 13038056955 | 4535 | 4705 | 4705 | 4500 | 132954 |
| 431 | 20240715 | 130700 | 12425787350 | 4690 | 4710 | 4715 | 4665 | 42363 |
| 432 | 20240715 | 130600 | 12226682665 | 4705 | 4710 | 4715 | 4670 | 34727 |
| 433 | 20240715 | 130500 | 12063369595 | 4710 | 4710 | 4715 | 4665 | 67069 |
| 434 | 20240715 | 130400 | 11748274920 | 4710 | 4690 | 4710 | 4665 | 50491 |
| 435 | 20240715 | 130300 | 11511205050 | 4685 | 4715 | 4720 | 4635 | 81227 |
| 436 | 20240715 | 130200 | 11131373165 | 4715 | 4720 | 4725 | 4670 | 82795 |
| 437 | 20240715 | 130100 | 10741361325 | 4715 | 4710 | 4720 | 4665 | 71583 |
| 438 | 20240715 | 130000 | 10404631935 | 4705 | 4695 | 4725 | 4615 | 83726 |
| 439 | 20240715 | 125900 | 10013162185 | 4700 | 4670 | 4735 | 4665 | 111888 |
| 440 | 20240715 | 125800 | 9486219235 | 4670 | 4710 | 4710 | 4585 | 119898 |
| 441 | 20240715 | 125700 | 8928567235 | 4710 | 4705 | 4730 | 4695 | 104489 |
| 442 | 20240715 | 125600 | 8435860655 | 4705 | 4655 | 4735 | 4650 | 150454 |
| 443 | 20240715 | 125500 | 7727776620 | 4655 | 4700 | 4715 | 4640 | 113230 |
| 444 | 20240715 | 125400 | 7199044080 | 4705 | 4635 | 4735 | 4635 | 215560 |
| 445 | 20240715 | 125300 | 6187284020 | 4635 | 4630 | 4680 | 4575 | 202067 |
| 446 | 20240715 | 125200 | 5250126350 | 4630 | 4555 | 4630 | 4555 | 206778 |
| 447 | 20240715 | 125100 | 4300057930 | 4555 | 4500 | 4560 | 4480 | 127028 |
| 448 | 20240715 | 125000 | 3726012950 | 4485 | 4485 | 4510 | 4485 | 47912 |
| 449 | 20240715 | 124900 | 3510946265 | 4490 | 4490 | 4490 | 4490 | 0 |
| 450 | 20240715 | 124800 | 3510946265 | 4490 | 4460 | 4490 | 4455 | 117195 |
| 451 | 20240715 | 124700 | 2986049510 | 4455 | 4435 | 4460 | 4430 | 55320 |
| 452 | 20240715 | 124600 | 2740033565 | 4440 | 4420 | 4445 | 4400 | 51320 |
| 453 | 20240715 | 124500 | 2512345530 | 4425 | 4415 | 4445 | 4375 | 67248 |
| 454 | 20240715 | 124400 | 2214779570 | 4385 | 4350 | 4440 | 4330 | 126099 |
| 455 | 20240715 | 124300 | 1659776515 | 4350 | 4360 | 4410 | 4305 | 132702 |
| 456 | 20240715 | 124200 | 1079045265 | 4365 | 4365 | 4400 | 4260 | 78707 |
| 457 | 20240715 | 124100 | 738541630 | 4340 | 4160 | 4415 | 4155 | 79385 |
| 458 | 20240715 | 124000 | 395758240 | 4160 | 4160 | 4160 | 4160 | 5 |
| 459 | 20240715 | 123900 | 395737440 | 4160 | 4160 | 4160 | 4160 | 5607 |
| 460 | 20240715 | 123800 | 372412320 | 4175 | 4175 | 4175 | 4175 | 10 |
| 461 | 20240715 | 123700 | 372370570 | 4170 | 4170 | 4170 | 4170 | 0 |
| 462 | 20240715 | 123600 | 372370570 | 4170 | 4170 | 4170 | 4170 | 10 |
| 463 | 20240715 | 123500 | 372328870 | 4175 | 4175 | 4175 | 4175 | 1 |
| 464 | 20240715 | 123400 | 372324695 | 4165 | 4170 | 4170 | 4165 | 1279 |
| 465 | 20240715 | 123300 | 366995670 | 4170 | 4170 | 4170 | 4170 | 527 |
| 466 | 20240715 | 123200 | 364798080 | 4175 | 4175 | 4175 | 4175 | 10 |
| 467 | 20240715 | 123100 | 364756330 | 4180 | 4180 | 4180 | 4180 | 1 |
| 468 | 20240715 | 123000 | 364752150 | 4180 | 4175 | 4180 | 4175 | 47 |
| 469 | 20240715 | 122900 | 364555695 | 4180 | 4170 | 4180 | 4170 | 227 |
| 470 | 20240715 | 122800 | 363608035 | 4170 | 4170 | 4180 | 4170 | 45 |
| 471 | 20240715 | 122700 | 363420240 | 4175 | 4175 | 4175 | 4175 | 236 |
| 472 | 20240715 | 122600 | 362434940 | 4170 | 4170 | 4170 | 4170 | 356 |
| 473 | 20240715 | 122500 | 360950420 | 4175 | 4175 | 4175 | 4175 | 0 |
| 474 | 20240715 | 122400 | 360950420 | 4175 | 4175 | 4175 | 4175 | 0 |
| 475 | 20240715 | 122300 | 360950420 | 4175 | 4175 | 4175 | 4175 | 113 |
| 476 | 20240715 | 122200 | 360478645 | 4180 | 4180 | 4180 | 4180 | 198 |
| 477 | 20240715 | 122100 | 359651005 | 4180 | 4185 | 4185 | 4180 | 839 |
| 478 | 20240715 | 122000 | 356142985 | 4185 | 4185 | 4185 | 4185 | 0 |
| 479 | 20240715 | 121900 | 356142985 | 4185 | 4185 | 4185 | 4185 | 205 |
| 480 | 20240715 | 121800 | 355285060 | 4185 | 4185 | 4185 | 4180 | 40 |
| 481 | 20240715 | 121700 | 355117820 | 4180 | 4180 | 4180 | 4180 | 0 |
| 482 | 20240715 | 121600 | 355117820 | 4180 | 4180 | 4180 | 4180 | 455 |
| 483 | 20240715 | 121500 | 353215920 | 4180 | 4180 | 4180 | 4180 | 0 |
| 484 | 20240715 | 121400 | 353215920 | 4180 | 4180 | 4180 | 4180 | 11 |
| 485 | 20240715 | 121300 | 353169940 | 4185 | 4180 | 4185 | 4180 | 238 |
| 486 | 20240715 | 121200 | 352174070 | 4185 | 4185 | 4185 | 4185 | 0 |
| 487 | 20240715 | 121100 | 352174070 | 4185 | 4185 | 4190 | 4180 | 124 |
| 488 | 20240715 | 121000 | 351654555 | 4190 | 4180 | 4190 | 4180 | 10 |
| 489 | 20240715 | 120900 | 351612675 | 4180 | 4180 | 4180 | 4180 | 917 |
| 490 | 20240715 | 120800 | 347779615 | 4185 | 4185 | 4190 | 4180 | 5248 |
| 491 | 20240715 | 120700 | 325816450 | 4185 | 4175 | 4185 | 4175 | 3191 |
| 492 | 20240715 | 120600 | 312482380 | 4170 | 4170 | 4170 | 4170 | 1 |
| 493 | 20240715 | 120500 | 312478210 | 4170 | 4170 | 4170 | 4170 | 18 |
| 494 | 20240715 | 120400 | 312403150 | 4170 | 4170 | 4170 | 4170 | 201 |
| 495 | 20240715 | 120300 | 311564980 | 4165 | 4165 | 4165 | 4165 | 0 |
| 496 | 20240715 | 120200 | 311564980 | 4165 | 4165 | 4165 | 4165 | 21 |
| 497 | 20240715 | 120100 | 311477515 | 4175 | 4175 | 4175 | 4175 | 0 |
| 498 | 20240715 | 120000 | 311477515 | 4175 | 4170 | 4175 | 4170 | 100 |
| 499 | 20240715 | 115900 | 311060020 | 4180 | 4180 | 4180 | 4180 | 0 |
| 500 | 20240715 | 115800 | 311060020 | 4180 | 4175 | 4180 | 4175 | 455 |
| 501 | 20240715 | 115700 | 309160365 | 4175 | 4170 | 4175 | 4170 | 197 |
| 502 | 20240715 | 115600 | 308338840 | 4165 | 4160 | 4165 | 4160 | 329 |
| 503 | 20240715 | 115500 | 306968610 | 4170 | 4170 | 4170 | 4170 | 0 |
| 504 | 20240715 | 115400 | 306968610 | 4170 | 4170 | 4170 | 4170 | 0 |
| 505 | 20240715 | 115300 | 306968610 | 4170 | 4170 | 4170 | 4170 | 164 |
| 506 | 20240715 | 115200 | 306284730 | 4170 | 4170 | 4170 | 4170 | 0 |
| 507 | 20240715 | 115100 | 306284730 | 4170 | 4170 | 4170 | 4170 | 200 |
| 508 | 20240715 | 115000 | 305450730 | 4170 | 4170 | 4170 | 4165 | 280 |
| 509 | 20240715 | 114900 | 304283135 | 4170 | 4160 | 4170 | 4160 | 444 |
| 510 | 20240715 | 114800 | 302435465 | 4160 | 4160 | 4160 | 4160 | 1 |
| 511 | 20240715 | 114700 | 302431305 | 4160 | 4160 | 4160 | 4160 | 2 |
| 512 | 20240715 | 114600 | 302422985 | 4160 | 4160 | 4160 | 4160 | 0 |
| 513 | 20240715 | 114500 | 302422985 | 4160 | 4160 | 4160 | 4160 | 55 |
| 514 | 20240715 | 114400 | 302194185 | 4160 | 4155 | 4160 | 4155 | 376 |
| 515 | 20240715 | 114300 | 300631815 | 4155 | 4155 | 4155 | 4155 | 0 |
| 516 | 20240715 | 114200 | 300631815 | 4155 | 4155 | 4155 | 4155 | 8 |
| 517 | 20240715 | 114100 | 300598575 | 4155 | 4155 | 4155 | 4155 | 5 |
| 518 | 20240715 | 114000 | 300577800 | 4155 | 4155 | 4155 | 4155 | 0 |
| 519 | 20240715 | 113900 | 300577800 | 4155 | 4155 | 4155 | 4155 | 100 |
| 520 | 20240715 | 113800 | 300162300 | 4155 | 4155 | 4155 | 4155 | 1088 |
| 521 | 20240715 | 113700 | 295641660 | 4150 | 4150 | 4150 | 4150 | 3 |
| 522 | 20240715 | 113600 | 295629210 | 4155 | 4150 | 4155 | 4150 | 3 |
| 523 | 20240715 | 113500 | 295616755 | 4145 | 4145 | 4145 | 4145 | 513 |
| 524 | 20240715 | 113400 | 293490370 | 4145 | 4140 | 4145 | 4140 | 8 |
| 525 | 20240715 | 113300 | 293457245 | 4140 | 4140 | 4140 | 4140 | 0 |
| 526 | 20240715 | 113200 | 293457245 | 4140 | 4140 | 4140 | 4140 | 1 |
| 527 | 20240715 | 113100 | 293453105 | 4145 | 4145 | 4145 | 4145 | 460 |
| 528 | 20240715 | 113000 | 291546405 | 4145 | 4145 | 4145 | 4145 | 1 |
| 529 | 20240715 | 112900 | 291542260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 530 | 20240715 | 112800 | 291542260 | 4150 | 4150 | 4150 | 4150 | 6 |
| 531 | 20240715 | 112700 | 291517360 | 4150 | 4150 | 4150 | 4145 | 274 |
| 532 | 20240715 | 112600 | 290381060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 533 | 20240715 | 112500 | 290381060 | 4155 | 4155 | 4155 | 4155 | 2 |
| 534 | 20240715 | 112400 | 290372750 | 4150 | 4145 | 4155 | 4145 | 274 |
| 535 | 20240715 | 112300 | 289236570 | 4145 | 4150 | 4150 | 4145 | 142 |
| 536 | 20240715 | 112200 | 288647730 | 4150 | 4150 | 4150 | 4150 | 0 |
| 537 | 20240715 | 112100 | 288647730 | 4150 | 4150 | 4150 | 4150 | 130 |
| 538 | 20240715 | 112000 | 288108230 | 4155 | 4155 | 4155 | 4155 | 298 |
| 539 | 20240715 | 111900 | 286870040 | 4155 | 4150 | 4155 | 4150 | 390 |
| 540 | 20240715 | 111800 | 285251490 | 4145 | 4145 | 4145 | 4145 | 0 |
| 541 | 20240715 | 111700 | 285251490 | 4145 | 4145 | 4145 | 4145 | 0 |
| 542 | 20240715 | 111600 | 285251490 | 4145 | 4150 | 4150 | 4145 | 415 |
| 543 | 20240715 | 111500 | 283529740 | 4145 | 4150 | 4155 | 4145 | 836 |
| 544 | 20240715 | 111400 | 280060490 | 4145 | 4145 | 4145 | 4145 | 0 |
| 545 | 20240715 | 111300 | 280060490 | 4145 | 4145 | 4145 | 4145 | 0 |
| 546 | 20240715 | 111200 | 280060490 | 4145 | 4150 | 4150 | 4145 | 6 |
| 547 | 20240715 | 111100 | 280035595 | 4145 | 4140 | 4145 | 4140 | 268 |
| 548 | 20240715 | 111000 | 278925580 | 4140 | 4140 | 4140 | 4140 | 200 |
| 549 | 20240715 | 110900 | 278097580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 550 | 20240715 | 110800 | 278097580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 551 | 20240715 | 110700 | 278097580 | 4140 | 4140 | 4140 | 4140 | 84 |
| 552 | 20240715 | 110600 | 277749820 | 4140 | 4140 | 4140 | 4140 | 416 |
| 553 | 20240715 | 110500 | 276027580 | 4140 | 4140 | 4140 | 4140 | 91 |
| 554 | 20240715 | 110400 | 275650840 | 4150 | 4145 | 4150 | 4140 | 126 |
| 555 | 20240715 | 110300 | 275128705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 556 | 20240715 | 110200 | 275128705 | 4150 | 4140 | 4150 | 4140 | 1183 |
| 557 | 20240715 | 110100 | 270220085 | 4135 | 4135 | 4135 | 4135 | 614 |
| 558 | 20240715 | 110000 | 267681195 | 4130 | 4130 | 4130 | 4130 | 492 |
| 559 | 20240715 | 105900 | 265649235 | 4135 | 4135 | 4135 | 4135 | 122 |
| 560 | 20240715 | 105800 | 265144765 | 4130 | 4130 | 4130 | 4130 | 1517 |
| 561 | 20240715 | 105700 | 258879555 | 4135 | 4140 | 4140 | 4135 | 334 |
| 562 | 20240715 | 105600 | 257498450 | 4145 | 4145 | 4145 | 4145 | 0 |
| 563 | 20240715 | 105500 | 257498450 | 4145 | 4135 | 4145 | 4135 | 2 |
| 564 | 20240715 | 105400 | 257490170 | 4150 | 4150 | 4150 | 4150 | 0 |
| 565 | 20240715 | 105300 | 257490170 | 4150 | 4145 | 4150 | 4145 | 2 |
| 566 | 20240715 | 105200 | 257481875 | 4130 | 4130 | 4130 | 4130 | 0 |
| 567 | 20240715 | 105100 | 257481875 | 4130 | 4130 | 4130 | 4130 | 0 |
| 568 | 20240715 | 105000 | 257481875 | 4130 | 4130 | 4130 | 4130 | 0 |
| 569 | 20240715 | 104900 | 257481875 | 4130 | 4130 | 4130 | 4130 | 108 |
| 570 | 20240715 | 104800 | 257035835 | 4130 | 4120 | 4130 | 4120 | 103 |
| 571 | 20240715 | 104700 | 256611135 | 4120 | 4120 | 4120 | 4120 | 126 |
| 572 | 20240715 | 104600 | 256092015 | 4120 | 4120 | 4120 | 4120 | 598 |
| 573 | 20240715 | 104500 | 253628255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 574 | 20240715 | 104400 | 253628255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 575 | 20240715 | 104300 | 253628255 | 4120 | 4120 | 4120 | 4120 | 0 |
| 576 | 20240715 | 104200 | 253628255 | 4120 | 4120 | 4120 | 4120 | 9 |
| 577 | 20240715 | 104100 | 253591175 | 4125 | 4140 | 4140 | 4125 | 14 |
| 578 | 20240715 | 104000 | 253533365 | 4120 | 4125 | 4125 | 4120 | 199 |
| 579 | 20240715 | 103900 | 252713435 | 4120 | 4120 | 4120 | 4120 | 0 |
| 580 | 20240715 | 103800 | 252713435 | 4120 | 4120 | 4120 | 4120 | 6 |
| 581 | 20240715 | 103700 | 252688715 | 4135 | 4135 | 4135 | 4135 | 0 |
| 582 | 20240715 | 103600 | 252688715 | 4135 | 4135 | 4135 | 4135 | 211 |
| 583 | 20240715 | 103500 | 251816230 | 4120 | 4135 | 4135 | 4120 | 34 |
| 584 | 20240715 | 103400 | 251675775 | 4120 | 4120 | 4120 | 4120 | 92 |
| 585 | 20240715 | 103300 | 251296735 | 4115 | 4115 | 4115 | 4115 | 0 |
| 586 | 20240715 | 103200 | 251296735 | 4115 | 4135 | 4140 | 4115 | 3 |
| 587 | 20240715 | 103100 | 251284345 | 4115 | 4125 | 4150 | 4115 | 393 |
| 588 | 20240715 | 103000 | 249665375 | 4120 | 4120 | 4120 | 4120 | 1010 |
| 589 | 20240715 | 102900 | 245504175 | 4120 | 4120 | 4120 | 4120 | 460 |
| 590 | 20240715 | 102800 | 243608975 | 4120 | 4120 | 4120 | 4120 | 0 |
| 591 | 20240715 | 102700 | 243608975 | 4120 | 4125 | 4125 | 4120 | 256 |
| 592 | 20240715 | 102600 | 242553605 | 4135 | 4135 | 4135 | 4135 | 630 |
| 593 | 20240715 | 102500 | 239948555 | 4145 | 4145 | 4145 | 4145 | 0 |
| 594 | 20240715 | 102400 | 239948555 | 4145 | 4145 | 4145 | 4145 | 100 |
| 595 | 20240715 | 102300 | 239534055 | 4145 | 4145 | 4145 | 4145 | 0 |
| 596 | 20240715 | 102200 | 239534055 | 4145 | 4145 | 4145 | 4145 | 15 |
| 597 | 20240715 | 102100 | 239471880 | 4145 | 4130 | 4145 | 4130 | 541 |
| 598 | 20240715 | 102000 | 237235005 | 4150 | 4150 | 4150 | 4150 | 0 |
| 599 | 20240715 | 101900 | 237235005 | 4150 | 4150 | 4150 | 4150 | 97 |
| 600 | 20240715 | 101800 | 236832455 | 4150 | 4145 | 4150 | 4145 | 121 |
| 601 | 20240715 | 101700 | 236330605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 602 | 20240715 | 101600 | 236330605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 603 | 20240715 | 101500 | 236330605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 604 | 20240715 | 101400 | 236330605 | 4150 | 4125 | 4150 | 4125 | 12 |
| 605 | 20240715 | 101300 | 236281055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 606 | 20240715 | 101200 | 236281055 | 4150 | 4150 | 4150 | 4150 | 0 |
| 607 | 20240715 | 101100 | 236281055 | 4150 | 4150 | 4150 | 4150 | 1 |
| 608 | 20240715 | 101000 | 236276905 | 4120 | 4135 | 4135 | 4120 | 401 |
| 609 | 20240715 | 100900 | 234622075 | 4120 | 4120 | 4120 | 4120 | 350 |
| 610 | 20240715 | 100800 | 233180075 | 4135 | 4135 | 4135 | 4135 | 1 |
| 611 | 20240715 | 100700 | 233175940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 612 | 20240715 | 100600 | 233175940 | 4135 | 4135 | 4135 | 4135 | 1 |
| 613 | 20240715 | 100500 | 233171805 | 4130 | 4130 | 4130 | 4130 | 1 |
| 614 | 20240715 | 100400 | 233167675 | 4135 | 4135 | 4135 | 4135 | 1 |
| 615 | 20240715 | 100300 | 233163540 | 4120 | 4125 | 4125 | 4120 | 185 |
| 616 | 20240715 | 100200 | 232400485 | 4130 | 4130 | 4130 | 4130 | 0 |
| 617 | 20240715 | 100100 | 232400485 | 4130 | 4130 | 4130 | 4130 | 0 |
| 618 | 20240715 | 100000 | 232400485 | 4130 | 4125 | 4130 | 4125 | 925 |
| 619 | 20240715 | 095900 | 228584855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 620 | 20240715 | 095800 | 228584855 | 4135 | 4130 | 4135 | 4130 | 12 |
| 621 | 20240715 | 095700 | 228535240 | 4135 | 4135 | 4135 | 4135 | 0 |
| 622 | 20240715 | 095600 | 228535240 | 4135 | 4135 | 4135 | 4135 | 510 |
| 623 | 20240715 | 095500 | 226426390 | 4150 | 4150 | 4150 | 4150 | 0 |
| 624 | 20240715 | 095400 | 226426390 | 4150 | 4150 | 4150 | 4150 | 1 |
| 625 | 20240715 | 095300 | 226422240 | 4155 | 4155 | 4155 | 4155 | 0 |
| 626 | 20240715 | 095200 | 226422240 | 4155 | 4155 | 4155 | 4155 | 0 |
| 627 | 20240715 | 095100 | 226422240 | 4155 | 4155 | 4155 | 4155 | 0 |
| 628 | 20240715 | 095000 | 226422240 | 4155 | 4130 | 4155 | 4120 | 131 |
| 629 | 20240715 | 094900 | 225882265 | 4135 | 4155 | 4155 | 4135 | 74 |
| 630 | 20240715 | 094800 | 225575245 | 4155 | 4155 | 4155 | 4155 | 3 |
| 631 | 20240715 | 094700 | 225562780 | 4125 | 4125 | 4125 | 4125 | 0 |
| 632 | 20240715 | 094600 | 225562780 | 4125 | 4125 | 4125 | 4125 | 1038 |
| 633 | 20240715 | 094500 | 221281030 | 4130 | 4155 | 4155 | 4130 | 1026 |
| 634 | 20240715 | 094400 | 217042125 | 4130 | 4155 | 4155 | 4130 | 1024 |
| 635 | 20240715 | 094300 | 212807250 | 4155 | 4150 | 4155 | 4150 | 509 |
| 636 | 20240715 | 094200 | 210692360 | 4150 | 4150 | 4150 | 4150 | 2 |
| 637 | 20240715 | 094100 | 210684060 | 4155 | 4150 | 4155 | 4150 | 110 |
| 638 | 20240715 | 094000 | 210227015 | 4135 | 4155 | 4160 | 4135 | 503 |
| 639 | 20240715 | 093900 | 208136940 | 4130 | 4170 | 4170 | 4125 | 4755 |
| 640 | 20240715 | 093800 | 188476350 | 4155 | 4170 | 4170 | 4155 | 265 |
| 641 | 20240715 | 093700 | 187372605 | 4175 | 4180 | 4185 | 4160 | 3577 |
| 642 | 20240715 | 093600 | 172475585 | 4185 | 4190 | 4190 | 4170 | 1326 |
| 643 | 20240715 | 093500 | 166940245 | 4190 | 4190 | 4190 | 4185 | 592 |
| 644 | 20240715 | 093400 | 164459830 | 4175 | 4175 | 4190 | 4175 | 3149 |
| 645 | 20240715 | 093300 | 151299345 | 4175 | 4175 | 4175 | 4160 | 818 |
| 646 | 20240715 | 093200 | 147890355 | 4175 | 4160 | 4175 | 4160 | 2617 |
| 647 | 20240715 | 093100 | 136988995 | 4165 | 4155 | 4165 | 4150 | 1431 |
| 648 | 20240715 | 093000 | 131035410 | 4150 | 4150 | 4155 | 4150 | 441 |
| 649 | 20240715 | 092900 | 129204760 | 4155 | 4155 | 4155 | 4155 | 280 |
| 650 | 20240715 | 092800 | 128041360 | 4150 | 4145 | 4150 | 4145 | 263 |
| 651 | 20240715 | 092700 | 126950025 | 4140 | 4130 | 4140 | 4130 | 289 |
| 652 | 20240715 | 092600 | 125756055 | 4145 | 4125 | 4145 | 4125 | 8 |
| 653 | 20240715 | 092500 | 125723035 | 4145 | 4145 | 4145 | 4145 | 186 |
| 654 | 20240715 | 092400 | 124952065 | 4135 | 4125 | 4135 | 4125 | 1852 |
| 655 | 20240715 | 092300 | 117309430 | 4125 | 4115 | 4125 | 4115 | 319 |
| 656 | 20240715 | 092200 | 115994715 | 4120 | 4120 | 4120 | 4120 | 28 |
| 657 | 20240715 | 092100 | 115879355 | 4120 | 4120 | 4120 | 4115 | 44 |
| 658 | 20240715 | 092000 | 115698175 | 4110 | 4115 | 4115 | 4110 | 1022 |
| 659 | 20240715 | 091900 | 111496255 | 4115 | 4115 | 4115 | 4115 | 130 |
| 660 | 20240715 | 091800 | 110961305 | 4120 | 4120 | 4120 | 4120 | 50 |
| 661 | 20240715 | 091700 | 110755305 | 4110 | 4110 | 4110 | 4110 | 2 |
| 662 | 20240715 | 091600 | 110747085 | 4105 | 4115 | 4115 | 4105 | 601 |
| 663 | 20240715 | 091500 | 108275665 | 4115 | 4115 | 4115 | 4115 | 14 |
| 664 | 20240715 | 091400 | 108218055 | 4125 | 4125 | 4125 | 4115 | 70 |
| 665 | 20240715 | 091300 | 107929315 | 4125 | 4120 | 4125 | 4120 | 51 |
| 666 | 20240715 | 091200 | 107718945 | 4120 | 4135 | 4135 | 4120 | 720 |
| 667 | 20240715 | 091100 | 104746045 | 4135 | 4135 | 4135 | 4135 | 42 |
| 668 | 20240715 | 091000 | 104572375 | 4155 | 4130 | 4155 | 4130 | 2447 |
| 669 | 20240715 | 090900 | 94463565 | 4150 | 4135 | 4150 | 4105 | 3405 |
| 670 | 20240715 | 090800 | 80432355 | 4160 | 4140 | 4165 | 4140 | 3194 |
| 671 | 20240715 | 090700 | 67172425 | 4120 | 4125 | 4135 | 4120 | 3017 |
| 672 | 20240715 | 090600 | 54711760 | 4115 | 4120 | 4120 | 4105 | 1827 |
| 673 | 20240715 | 090500 | 47185325 | 4120 | 4110 | 4120 | 4095 | 1000 |
| 674 | 20240715 | 090400 | 43076485 | 4140 | 4135 | 4145 | 4115 | 1544 |
| 675 | 20240715 | 090300 | 36698730 | 4125 | 4070 | 4125 | 4040 | 5795 |
| 676 | 20240715 | 090200 | 13089230 | 4070 | 4070 | 4070 | 4055 | 455 |
| 677 | 20240715 | 090100 | 11238025 | 4060 | 4060 | 4060 | 4060 | 144 |
| 678 | 20240715 | 090000 | 10653385 | 4060 | 4085 | 4085 | 4060 | 2613 |