34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 3 | 20230724 | 194700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230724 | 194600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230724 | 194500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230724 | 194400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230724 | 194300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230724 | 194200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230724 | 194100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230724 | 194000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230724 | 193900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230724 | 193800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230724 | 193700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230724 | 193600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230724 | 193500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230724 | 193400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230724 | 193300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230724 | 193200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230724 | 193100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230724 | 193000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230724 | 192900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230724 | 192800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230724 | 192700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230724 | 192600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230724 | 192500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230724 | 192400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230724 | 192300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230724 | 192200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230724 | 192100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230724 | 192000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230724 | 191900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230724 | 191800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 33 | 20230724 | 191700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230724 | 191600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230724 | 191500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230724 | 191400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230724 | 191300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230724 | 191200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230724 | 191100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230724 | 191000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230724 | 190900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230724 | 190800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230724 | 190700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230724 | 190600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230724 | 190500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230724 | 190400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230724 | 190300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230724 | 190200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230724 | 190100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230724 | 190000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230724 | 185900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230724 | 185800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230724 | 185700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230724 | 185600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230724 | 185500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230724 | 185400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230724 | 185300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230724 | 185200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230724 | 185100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230724 | 185000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230724 | 184900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230724 | 184800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 63 | 20230724 | 184700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230724 | 184600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230724 | 184500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230724 | 184400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230724 | 184300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230724 | 184200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230724 | 184100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230724 | 184000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230724 | 183900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230724 | 183800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230724 | 183700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230724 | 183600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230724 | 183500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230724 | 183400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230724 | 183300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230724 | 183200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230724 | 183100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230724 | 183000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230724 | 182900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230724 | 182800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230724 | 182700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230724 | 182600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230724 | 182500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230724 | 182400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230724 | 182300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230724 | 182200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230724 | 182100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230724 | 182000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230724 | 181900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230724 | 181800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 93 | 20230724 | 181700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230724 | 181600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230724 | 181500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230724 | 181400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230724 | 181300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230724 | 181200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230724 | 181100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230724 | 181000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230724 | 180900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230724 | 180800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230724 | 180700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230724 | 180600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230724 | 180500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230724 | 180400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230724 | 180300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230724 | 180200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230724 | 180100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230724 | 180000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230724 | 175900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230724 | 175800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230724 | 175700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230724 | 175600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230724 | 175500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230724 | 175400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230724 | 175300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230724 | 175200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230724 | 175100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230724 | 175000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230724 | 174900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230724 | 174800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 123 | 20230724 | 174700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230724 | 174600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230724 | 174500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230724 | 174400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230724 | 174300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230724 | 174200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230724 | 174100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230724 | 174000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230724 | 173900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230724 | 173800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230724 | 173700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230724 | 173600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230724 | 173500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230724 | 173400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230724 | 173300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230724 | 173200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230724 | 173100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230724 | 173000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230724 | 172900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230724 | 172800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230724 | 172700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230724 | 172600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230724 | 172500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230724 | 172400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230724 | 172300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230724 | 172200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230724 | 172100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230724 | 172000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230724 | 171900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230724 | 171800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 153 | 20230724 | 171700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230724 | 171600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230724 | 171500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230724 | 171400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230724 | 171300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230724 | 171200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230724 | 171100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230724 | 171000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230724 | 170900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230724 | 170800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230724 | 170700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230724 | 170600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230724 | 170500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230724 | 170400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230724 | 170300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230724 | 170200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230724 | 170100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230724 | 170000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230724 | 165900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230724 | 165800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230724 | 165700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230724 | 165600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230724 | 165500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230724 | 165400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230724 | 165300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230724 | 165200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230724 | 165100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230724 | 165000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230724 | 164900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230724 | 164800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 183 | 20230724 | 164700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230724 | 164600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230724 | 164500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230724 | 164400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230724 | 164300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230724 | 164200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230724 | 164100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230724 | 164000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230724 | 163900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230724 | 163800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230724 | 163700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230724 | 163600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230724 | 163500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230724 | 163400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230724 | 163300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230724 | 163200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230724 | 163100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230724 | 163000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230724 | 162900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230724 | 162800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230724 | 162700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230724 | 162600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230724 | 162500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230724 | 162400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230724 | 162300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230724 | 162200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230724 | 162100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230724 | 162000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230724 | 161900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230724 | 161800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 213 | 20230724 | 161700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230724 | 161600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230724 | 161500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230724 | 161400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230724 | 161300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230724 | 161200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230724 | 161100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230724 | 161000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230724 | 160900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230724 | 160800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230724 | 160700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230724 | 160600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230724 | 160500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230724 | 160400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230724 | 160300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230724 | 160200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230724 | 160100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230724 | 160000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230724 | 155900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230724 | 155800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230724 | 155700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230724 | 155600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230724 | 155500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230724 | 155400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230724 | 155300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230724 | 155200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230724 | 155100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230724 | 155000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230724 | 154900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230724 | 154800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 243 | 20230724 | 154700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230724 | 154600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230724 | 154500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230724 | 154400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230724 | 154300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230724 | 154200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230724 | 154100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230724 | 154000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230724 | 153900 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230724 | 153800 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230724 | 153700 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230724 | 153600 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230724 | 153500 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230724 | 153400 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230724 | 153300 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230724 | 153200 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230724 | 153100 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230724 | 153000 | 4888423150 | 25800 | 25800 | 25800 | 25800 | 1194 |
| 261 | 20230724 | 152900 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230724 | 152800 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230724 | 152700 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230724 | 152600 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230724 | 152500 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230724 | 152400 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230724 | 152300 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230724 | 152200 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230724 | 152100 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230724 | 152000 | 4857617950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230724 | 151900 | 4857617950 | 25700 | 25800 | 25800 | 25700 | 746 |
| 272 | 20230724 | 151800 | 4838402900 | 25900 | 26000 | 26000 | 25800 | 546 |
| 273 | 20230724 | 151700 | 4824304000 | 26000 | 26050 | 26050 | 26000 | 305 |
| 274 | 20230724 | 151600 | 4816367250 | 26000 | 25950 | 26050 | 25800 | 199 |
| 275 | 20230724 | 151500 | 4811201650 | 26050 | 26000 | 26050 | 25850 | 968 |
| 276 | 20230724 | 151400 | 4786073900 | 26000 | 26150 | 26150 | 25950 | 408 |
| 277 | 20230724 | 151300 | 4775443000 | 26150 | 26100 | 26150 | 26000 | 246 |
| 278 | 20230724 | 151200 | 4769011750 | 26100 | 26050 | 26150 | 26050 | 237 |
| 279 | 20230724 | 151100 | 4762824800 | 26100 | 26150 | 26150 | 26050 | 232 |
| 280 | 20230724 | 151000 | 4756764200 | 26150 | 26150 | 26200 | 26050 | 401 |
| 281 | 20230724 | 150900 | 4746288500 | 26150 | 26150 | 26150 | 25950 | 1660 |
| 282 | 20230724 | 150800 | 4703126250 | 26200 | 26000 | 26200 | 26000 | 316 |
| 283 | 20230724 | 150700 | 4694862000 | 26200 | 26200 | 26250 | 26050 | 377 |
| 284 | 20230724 | 150600 | 4685012700 | 26200 | 26050 | 26200 | 26050 | 288 |
| 285 | 20230724 | 150500 | 4677486600 | 26100 | 26200 | 26250 | 26000 | 967 |
| 286 | 20230724 | 150400 | 4652266750 | 26200 | 26250 | 26300 | 26200 | 298 |
| 287 | 20230724 | 150300 | 4644436200 | 26250 | 26250 | 26300 | 26200 | 333 |
| 288 | 20230724 | 150200 | 4635687650 | 26250 | 26200 | 26300 | 26200 | 261 |
| 289 | 20230724 | 150100 | 4628835600 | 26150 | 26300 | 26300 | 26100 | 1142 |
| 290 | 20230724 | 150000 | 4598963100 | 26300 | 26200 | 26350 | 26100 | 948 |
| 291 | 20230724 | 145900 | 4574118100 | 26150 | 26300 | 26300 | 26150 | 695 |
| 292 | 20230724 | 145800 | 4555913600 | 26250 | 26250 | 26350 | 26200 | 608 |
| 293 | 20230724 | 145700 | 4539952550 | 26250 | 26250 | 26300 | 26150 | 635 |
| 294 | 20230724 | 145600 | 4523297250 | 26250 | 26350 | 26350 | 26200 | 1345 |
| 295 | 20230724 | 145500 | 4487953650 | 26350 | 26300 | 26400 | 26200 | 386 |
| 296 | 20230724 | 145400 | 4477791600 | 26250 | 26300 | 26300 | 26250 | 457 |
| 297 | 20230724 | 145300 | 4465778900 | 26300 | 26300 | 26300 | 26250 | 574 |
| 298 | 20230724 | 145200 | 4450689650 | 26300 | 26250 | 26300 | 26250 | 672 |
| 299 | 20230724 | 145100 | 4433029750 | 26250 | 26200 | 26250 | 26150 | 1142 |
| 300 | 20230724 | 145000 | 4403095050 | 26200 | 26300 | 26300 | 26150 | 1104 |
| 301 | 20230724 | 144900 | 4374127150 | 26300 | 26300 | 26300 | 26250 | 890 |
| 302 | 20230724 | 144800 | 4350727350 | 26300 | 26250 | 26300 | 26250 | 453 |
| 303 | 20230724 | 144700 | 4338817150 | 26250 | 26200 | 26300 | 26200 | 1321 |
| 304 | 20230724 | 144600 | 4304139600 | 26250 | 26200 | 26250 | 26200 | 979 |
| 305 | 20230724 | 144500 | 4278470100 | 26250 | 26300 | 26300 | 26150 | 540 |
| 306 | 20230724 | 144400 | 4264305400 | 26300 | 26250 | 26300 | 26150 | 1361 |
| 307 | 20230724 | 144300 | 4228618100 | 26200 | 26250 | 26250 | 26150 | 335 |
| 308 | 20230724 | 144200 | 4219830200 | 26250 | 26200 | 26250 | 26150 | 1123 |
| 309 | 20230724 | 144100 | 4190405200 | 26200 | 26100 | 26250 | 26100 | 2124 |
| 310 | 20230724 | 144000 | 4134755050 | 26100 | 26050 | 26150 | 26050 | 518 |
| 311 | 20230724 | 143900 | 4121225550 | 26100 | 26050 | 26150 | 25950 | 508 |
| 312 | 20230724 | 143800 | 4107973800 | 25950 | 25950 | 26050 | 25950 | 1549 |
| 313 | 20230724 | 143700 | 4067704300 | 26000 | 25950 | 26000 | 25900 | 659 |
| 314 | 20230724 | 143600 | 4050588150 | 25950 | 25900 | 25950 | 25900 | 1541 |
| 315 | 20230724 | 143500 | 4010632750 | 25900 | 25800 | 25900 | 25800 | 897 |
| 316 | 20230724 | 143400 | 3987444950 | 25800 | 25900 | 25900 | 25750 | 975 |
| 317 | 20230724 | 143300 | 3962275200 | 25850 | 25850 | 25850 | 25800 | 1037 |
| 318 | 20230724 | 143200 | 3935474200 | 25850 | 25850 | 25850 | 25800 | 450 |
| 319 | 20230724 | 143100 | 3923842050 | 25850 | 25800 | 25850 | 25750 | 460 |
| 320 | 20230724 | 143000 | 3911971700 | 25800 | 25800 | 25800 | 25750 | 585 |
| 321 | 20230724 | 142900 | 3896883750 | 25800 | 25750 | 25800 | 25750 | 362 |
| 322 | 20230724 | 142800 | 3887549950 | 25750 | 25700 | 25750 | 25550 | 615 |
| 323 | 20230724 | 142700 | 3871733250 | 25700 | 25700 | 25700 | 25600 | 1050 |
| 324 | 20230724 | 142600 | 3844748850 | 25700 | 25650 | 25700 | 25650 | 483 |
| 325 | 20230724 | 142500 | 3832351750 | 25650 | 25650 | 25650 | 25600 | 658 |
| 326 | 20230724 | 142400 | 3815474300 | 25650 | 25550 | 25650 | 25550 | 673 |
| 327 | 20230724 | 142300 | 3798268550 | 25550 | 25550 | 25550 | 25500 | 436 |
| 328 | 20230724 | 142200 | 3787130500 | 25550 | 25500 | 25550 | 25500 | 299 |
| 329 | 20230724 | 142100 | 3779504350 | 25500 | 25500 | 25500 | 25400 | 441 |
| 330 | 20230724 | 142000 | 3768268950 | 25500 | 25500 | 25500 | 25500 | 517 |
| 331 | 20230724 | 141900 | 3755085450 | 25500 | 25450 | 25500 | 25300 | 401 |
| 332 | 20230724 | 141800 | 3744872450 | 25500 | 25400 | 25500 | 25300 | 839 |
| 333 | 20230724 | 141700 | 3723547450 | 25350 | 25400 | 25400 | 25350 | 617 |
| 334 | 20230724 | 141600 | 3707880250 | 25400 | 25400 | 25400 | 25400 | 964 |
| 335 | 20230724 | 141500 | 3683394650 | 25400 | 25350 | 25400 | 25350 | 193 |
| 336 | 20230724 | 141400 | 3678494950 | 25350 | 25400 | 25400 | 25350 | 255 |
| 337 | 20230724 | 141300 | 3672021200 | 25400 | 25400 | 25400 | 25400 | 105 |
| 338 | 20230724 | 141200 | 3669354200 | 25400 | 25350 | 25400 | 25350 | 139 |
| 339 | 20230724 | 141100 | 3665828450 | 25350 | 25350 | 25350 | 25350 | 164 |
| 340 | 20230724 | 141000 | 3661671050 | 25350 | 25350 | 25350 | 25350 | 203 |
| 341 | 20230724 | 140900 | 3656525000 | 25350 | 25350 | 25350 | 25350 | 145 |
| 342 | 20230724 | 140800 | 3652849250 | 25350 | 25350 | 25350 | 25350 | 116 |
| 343 | 20230724 | 140700 | 3649908650 | 25350 | 25350 | 25350 | 25350 | 202 |
| 344 | 20230724 | 140600 | 3644787950 | 25350 | 25250 | 25350 | 25250 | 354 |
| 345 | 20230724 | 140500 | 3635841350 | 25250 | 25300 | 25350 | 25250 | 256 |
| 346 | 20230724 | 140400 | 3629366850 | 25350 | 25300 | 25350 | 25300 | 228 |
| 347 | 20230724 | 140300 | 3623595700 | 25350 | 25300 | 25350 | 25250 | 1381 |
| 348 | 20230724 | 140200 | 3588707450 | 25350 | 25250 | 25350 | 25250 | 184 |
| 349 | 20230724 | 140100 | 3584053800 | 25250 | 25250 | 25350 | 25250 | 201 |
| 350 | 20230724 | 140000 | 3578971550 | 25200 | 25300 | 25300 | 25100 | 452 |
| 351 | 20230724 | 135900 | 3567594500 | 25300 | 25200 | 25300 | 25200 | 192 |
| 352 | 20230724 | 135800 | 3562751400 | 25200 | 25200 | 25200 | 25200 | 113 |
| 353 | 20230724 | 135700 | 3559903800 | 25200 | 25300 | 25300 | 25200 | 116 |
| 354 | 20230724 | 135600 | 3556975200 | 25250 | 25250 | 25300 | 25100 | 451 |
| 355 | 20230724 | 135500 | 3545623300 | 25250 | 25250 | 25250 | 25250 | 66 |
| 356 | 20230724 | 135400 | 3543956800 | 25200 | 25200 | 25200 | 25200 | 139 |
| 357 | 20230724 | 135300 | 3540454000 | 25200 | 25150 | 25250 | 25150 | 217 |
| 358 | 20230724 | 135200 | 3534986650 | 25150 | 25100 | 25150 | 25100 | 303 |
| 359 | 20230724 | 135100 | 3527378400 | 25050 | 25100 | 25100 | 25050 | 196 |
| 360 | 20230724 | 135000 | 3522463800 | 25150 | 25150 | 25150 | 25100 | 318 |
| 361 | 20230724 | 134900 | 3514481700 | 25200 | 25150 | 25250 | 25150 | 224 |
| 362 | 20230724 | 134800 | 3508838550 | 25200 | 25100 | 25200 | 25100 | 86 |
| 363 | 20230724 | 134700 | 3506676350 | 25200 | 25250 | 25250 | 24950 | 1648 |
| 364 | 20230724 | 134600 | 3465432400 | 25250 | 25200 | 25350 | 25200 | 186 |
| 365 | 20230724 | 134500 | 3460730000 | 25200 | 25200 | 25200 | 25200 | 174 |
| 366 | 20230724 | 134400 | 3456345200 | 25200 | 25200 | 25200 | 25150 | 274 |
| 367 | 20230724 | 134300 | 3449444900 | 25250 | 25250 | 25250 | 25250 | 132 |
| 368 | 20230724 | 134200 | 3446111900 | 25300 | 25350 | 25350 | 25150 | 194 |
| 369 | 20230724 | 134100 | 3441196800 | 25350 | 25450 | 25450 | 25100 | 2777 |
| 370 | 20230724 | 134000 | 3371198200 | 25450 | 25550 | 25550 | 25450 | 150 |
| 371 | 20230724 | 133900 | 3367366300 | 25450 | 25500 | 25600 | 25450 | 273 |
| 372 | 20230724 | 133800 | 3360404400 | 25500 | 25400 | 25500 | 25250 | 75 |
| 373 | 20230724 | 133700 | 3358493000 | 25500 | 25500 | 25500 | 25300 | 1056 |
| 374 | 20230724 | 133600 | 3331705300 | 25450 | 25500 | 25500 | 25450 | 325 |
| 375 | 20230724 | 133500 | 3323429300 | 25500 | 25650 | 25650 | 25450 | 910 |
| 376 | 20230724 | 133400 | 3300211500 | 25650 | 25600 | 25650 | 25600 | 257 |
| 377 | 20230724 | 133300 | 3293624600 | 25600 | 25650 | 25650 | 25600 | 296 |
| 378 | 20230724 | 133200 | 3286042000 | 25600 | 25650 | 25700 | 25600 | 150 |
| 379 | 20230724 | 133100 | 3282193700 | 25650 | 25600 | 25650 | 25600 | 189 |
| 380 | 20230724 | 133000 | 3277346400 | 25650 | 25600 | 25650 | 25550 | 160 |
| 381 | 20230724 | 132900 | 3273248750 | 25650 | 25600 | 25700 | 25600 | 269 |
| 382 | 20230724 | 132800 | 3266353800 | 25650 | 25650 | 25700 | 25650 | 578 |
| 383 | 20230724 | 132700 | 3251519400 | 25650 | 25600 | 25650 | 25600 | 116 |
| 384 | 20230724 | 132600 | 3248545250 | 25600 | 25550 | 25650 | 25550 | 286 |
| 385 | 20230724 | 132500 | 3241219600 | 25550 | 25650 | 25700 | 25550 | 328 |
| 386 | 20230724 | 132400 | 3232801800 | 25650 | 25550 | 25650 | 25500 | 537 |
| 387 | 20230724 | 132300 | 3219063750 | 25550 | 25550 | 25550 | 25550 | 152 |
| 388 | 20230724 | 132200 | 3215180150 | 25400 | 25450 | 25550 | 25400 | 1199 |
| 389 | 20230724 | 132100 | 3184610950 | 25350 | 25500 | 25500 | 25350 | 178 |
| 390 | 20230724 | 132000 | 3180076700 | 25500 | 25500 | 25550 | 25500 | 338 |
| 391 | 20230724 | 131900 | 3171455650 | 25550 | 25500 | 25550 | 25500 | 335 |
| 392 | 20230724 | 131800 | 3162909250 | 25500 | 25350 | 25500 | 25350 | 1304 |
| 393 | 20230724 | 131700 | 3129793050 | 25300 | 25300 | 25350 | 25300 | 678 |
| 394 | 20230724 | 131600 | 3112636650 | 25300 | 25250 | 25300 | 25250 | 48 |
| 395 | 20230724 | 131500 | 3111423250 | 25200 | 25300 | 25300 | 25100 | 419 |
| 396 | 20230724 | 131400 | 3100867700 | 25300 | 25300 | 25300 | 25300 | 143 |
| 397 | 20230724 | 131300 | 3097249800 | 25250 | 25300 | 25300 | 25250 | 88 |
| 398 | 20230724 | 131200 | 3095027400 | 25300 | 25300 | 25300 | 25300 | 159 |
| 399 | 20230724 | 131100 | 3091004700 | 25250 | 25250 | 25250 | 25250 | 591 |
| 400 | 20230724 | 131000 | 3076081950 | 25200 | 25200 | 25200 | 25200 | 45 |
| 401 | 20230724 | 130900 | 3074947950 | 25250 | 25200 | 25250 | 25050 | 539 |
| 402 | 20230724 | 130800 | 3061410350 | 25250 | 25150 | 25250 | 25150 | 124 |
| 403 | 20230724 | 130700 | 3058283750 | 25150 | 25150 | 25200 | 25100 | 214 |
| 404 | 20230724 | 130600 | 3052899300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 405 | 20230724 | 130500 | 3052899300 | 25150 | 25100 | 25150 | 25100 | 125 |
| 406 | 20230724 | 130400 | 3049755650 | 25100 | 25050 | 25100 | 25050 | 432 |
| 407 | 20230724 | 130300 | 3038914800 | 25000 | 25100 | 25100 | 25000 | 50 |
| 408 | 20230724 | 130200 | 3037660200 | 25050 | 25000 | 25050 | 24900 | 1893 |
| 409 | 20230724 | 130100 | 2990488450 | 25000 | 25050 | 25050 | 25000 | 102 |
| 410 | 20230724 | 130000 | 2987934850 | 25050 | 25000 | 25050 | 24950 | 226 |
| 411 | 20230724 | 125900 | 2982281900 | 25000 | 25000 | 25000 | 24950 | 37 |
| 412 | 20230724 | 125800 | 2981358500 | 24900 | 24950 | 24950 | 24900 | 41 |
| 413 | 20230724 | 125700 | 2980336050 | 24950 | 25000 | 25000 | 24900 | 123 |
| 414 | 20230724 | 125600 | 2977265100 | 25000 | 24950 | 25000 | 24900 | 921 |
| 415 | 20230724 | 125500 | 2954301100 | 25000 | 25000 | 25000 | 24950 | 169 |
| 416 | 20230724 | 125400 | 2950082850 | 25000 | 25000 | 25000 | 25000 | 101 |
| 417 | 20230724 | 125300 | 2947557850 | 25050 | 25000 | 25100 | 24950 | 114 |
| 418 | 20230724 | 125200 | 2944704200 | 25000 | 25000 | 25050 | 24950 | 1544 |
| 419 | 20230724 | 125100 | 2906157300 | 25050 | 25050 | 25050 | 25050 | 19 |
| 420 | 20230724 | 125000 | 2905681350 | 25000 | 25100 | 25100 | 25000 | 109 |
| 421 | 20230724 | 124900 | 2902948750 | 25000 | 25050 | 25050 | 25000 | 92 |
| 422 | 20230724 | 124800 | 2900648700 | 25100 | 25100 | 25100 | 25050 | 105 |
| 423 | 20230724 | 124700 | 2898016150 | 25100 | 25100 | 25100 | 25100 | 123 |
| 424 | 20230724 | 124600 | 2894928850 | 25050 | 25050 | 25100 | 25050 | 84 |
| 425 | 20230724 | 124500 | 2892822850 | 25050 | 25050 | 25050 | 25050 | 146 |
| 426 | 20230724 | 124400 | 2889165550 | 25000 | 25000 | 25000 | 25000 | 138 |
| 427 | 20230724 | 124300 | 2885715550 | 25000 | 25000 | 25050 | 24950 | 881 |
| 428 | 20230724 | 124200 | 2863691850 | 25000 | 25000 | 25000 | 24950 | 881 |
| 429 | 20230724 | 124100 | 2841688300 | 24950 | 25000 | 25000 | 24950 | 60 |
| 430 | 20230724 | 124000 | 2840189800 | 25000 | 25000 | 25000 | 24950 | 56 |
| 431 | 20230724 | 123900 | 2838791350 | 24950 | 25000 | 25000 | 24950 | 498 |
| 432 | 20230724 | 123800 | 2826343800 | 25050 | 25050 | 25050 | 25050 | 7 |
| 433 | 20230724 | 123700 | 2826168450 | 25000 | 25000 | 25000 | 25000 | 125 |
| 434 | 20230724 | 123600 | 2823043450 | 25000 | 25050 | 25100 | 25000 | 106 |
| 435 | 20230724 | 123500 | 2820388250 | 25050 | 25050 | 25100 | 25000 | 202 |
| 436 | 20230724 | 123400 | 2815328950 | 25050 | 25100 | 25200 | 25050 | 159 |
| 437 | 20230724 | 123300 | 2811341250 | 25050 | 25100 | 25100 | 25050 | 37 |
| 438 | 20230724 | 123200 | 2810414100 | 25100 | 25100 | 25150 | 25100 | 81 |
| 439 | 20230724 | 123100 | 2808379400 | 25100 | 25100 | 25100 | 25100 | 31 |
| 440 | 20230724 | 123000 | 2807601300 | 25100 | 25100 | 25100 | 25100 | 31 |
| 441 | 20230724 | 122900 | 2806823200 | 25100 | 25100 | 25150 | 25100 | 63 |
| 442 | 20230724 | 122800 | 2805240400 | 25100 | 25100 | 25150 | 25100 | 14 |
| 443 | 20230724 | 122700 | 2804888900 | 25050 | 25050 | 25150 | 25050 | 90 |
| 444 | 20230724 | 122600 | 2802631600 | 25050 | 25050 | 25050 | 25050 | 31 |
| 445 | 20230724 | 122500 | 2801855050 | 25050 | 25050 | 25150 | 25050 | 86 |
| 446 | 20230724 | 122400 | 2799695200 | 25000 | 25050 | 25050 | 25000 | 170 |
| 447 | 20230724 | 122300 | 2795438250 | 25000 | 25050 | 25050 | 25000 | 55 |
| 448 | 20230724 | 122200 | 2794062450 | 25000 | 25050 | 25050 | 25000 | 111 |
| 449 | 20230724 | 122100 | 2791283500 | 25000 | 25000 | 25000 | 25000 | 23 |
| 450 | 20230724 | 122000 | 2790708500 | 25000 | 25000 | 25050 | 25000 | 67 |
| 451 | 20230724 | 121900 | 2789031800 | 25000 | 25050 | 25050 | 25000 | 32 |
| 452 | 20230724 | 121800 | 2788231750 | 25050 | 25050 | 25050 | 25000 | 398 |
| 453 | 20230724 | 121700 | 2778263350 | 25050 | 25050 | 25150 | 25050 | 260 |
| 454 | 20230724 | 121600 | 2771739650 | 25050 | 25050 | 25050 | 25050 | 649 |
| 455 | 20230724 | 121500 | 2755482200 | 25050 | 25100 | 25150 | 25050 | 80 |
| 456 | 20230724 | 121400 | 2753472900 | 25050 | 25100 | 25100 | 25050 | 149 |
| 457 | 20230724 | 121300 | 2749739250 | 25150 | 25100 | 25150 | 25100 | 64 |
| 458 | 20230724 | 121200 | 2748131200 | 25100 | 25100 | 25100 | 25100 | 1 |
| 459 | 20230724 | 121100 | 2748106100 | 25100 | 25100 | 25150 | 25100 | 148 |
| 460 | 20230724 | 121000 | 2744389500 | 25100 | 25100 | 25100 | 25050 | 50 |
| 461 | 20230724 | 120900 | 2743136050 | 25100 | 25100 | 25150 | 25100 | 97 |
| 462 | 20230724 | 120800 | 2740700950 | 25100 | 25150 | 25150 | 25050 | 787 |
| 463 | 20230724 | 120700 | 2720976000 | 25050 | 25100 | 25150 | 25050 | 575 |
| 464 | 20230724 | 120600 | 2706547000 | 25100 | 25150 | 25150 | 25100 | 60 |
| 465 | 20230724 | 120500 | 2705039550 | 25100 | 25100 | 25150 | 25100 | 59 |
| 466 | 20230724 | 120400 | 2703558450 | 25150 | 25050 | 25150 | 25050 | 169 |
| 467 | 20230724 | 120300 | 2699316800 | 25050 | 25050 | 25100 | 25050 | 226 |
| 468 | 20230724 | 120200 | 2693655150 | 25050 | 25050 | 25050 | 25050 | 31 |
| 469 | 20230724 | 120100 | 2692878600 | 25150 | 25000 | 25150 | 25000 | 1001 |
| 470 | 20230724 | 120000 | 2667785550 | 25000 | 24850 | 25000 | 24850 | 489 |
| 471 | 20230724 | 115900 | 2655626700 | 24900 | 25150 | 25200 | 24900 | 11716 |
| 472 | 20230724 | 115800 | 2362635600 | 25150 | 25200 | 25200 | 25150 | 414 |
| 473 | 20230724 | 115700 | 2352204350 | 25250 | 25250 | 25250 | 25200 | 120 |
| 474 | 20230724 | 115600 | 2349175900 | 25250 | 25250 | 25250 | 25200 | 42 |
| 475 | 20230724 | 115500 | 2348117100 | 25250 | 25250 | 25250 | 25250 | 12 |
| 476 | 20230724 | 115400 | 2347814100 | 25200 | 25250 | 25250 | 25200 | 108 |
| 477 | 20230724 | 115300 | 2345088650 | 25200 | 25200 | 25200 | 25150 | 1091 |
| 478 | 20230724 | 115200 | 2317644900 | 25250 | 25200 | 25250 | 25200 | 79 |
| 479 | 20230724 | 115100 | 2315651700 | 25250 | 25300 | 25300 | 25250 | 22 |
| 480 | 20230724 | 115000 | 2315095800 | 25400 | 25300 | 25400 | 25300 | 76 |
| 481 | 20230724 | 114900 | 2313171600 | 25200 | 25200 | 25200 | 25200 | 32 |
| 482 | 20230724 | 114800 | 2312365200 | 25200 | 25200 | 25200 | 25200 | 51 |
| 483 | 20230724 | 114700 | 2311080000 | 25200 | 25250 | 25250 | 25200 | 383 |
| 484 | 20230724 | 114600 | 2301424600 | 25250 | 25350 | 25350 | 25250 | 477 |
| 485 | 20230724 | 114500 | 2289364100 | 25300 | 25350 | 25350 | 25300 | 61 |
| 486 | 20230724 | 114400 | 2287819250 | 25350 | 25350 | 25350 | 25350 | 109 |
| 487 | 20230724 | 114300 | 2285056100 | 25400 | 25350 | 25400 | 25300 | 225 |
| 488 | 20230724 | 114200 | 2279351850 | 25350 | 25300 | 25350 | 25300 | 25 |
| 489 | 20230724 | 114100 | 2278718950 | 25300 | 25350 | 25350 | 25300 | 53 |
| 490 | 20230724 | 114000 | 2277376900 | 25300 | 25300 | 25350 | 25300 | 61 |
| 491 | 20230724 | 113900 | 2275832150 | 25250 | 25350 | 25350 | 25250 | 100 |
| 492 | 20230724 | 113800 | 2273303750 | 25350 | 25300 | 25350 | 25300 | 94 |
| 493 | 20230724 | 113700 | 2270921400 | 25250 | 25250 | 25250 | 25250 | 37 |
| 494 | 20230724 | 113600 | 2269987150 | 25250 | 25250 | 25400 | 25250 | 134 |
| 495 | 20230724 | 113500 | 2266590200 | 25250 | 25250 | 25250 | 25250 | 129 |
| 496 | 20230724 | 113400 | 2263332950 | 25250 | 25250 | 25250 | 25250 | 31 |
| 497 | 20230724 | 113300 | 2262550200 | 25300 | 25250 | 25300 | 25250 | 60 |
| 498 | 20230724 | 113200 | 2261033200 | 25200 | 25200 | 25200 | 25200 | 30 |
| 499 | 20230724 | 113100 | 2260277200 | 25200 | 25250 | 25300 | 25200 | 110 |
| 500 | 20230724 | 113000 | 2257499850 | 25300 | 25300 | 25300 | 25300 | 5 |
| 501 | 20230724 | 112900 | 2257373350 | 25400 | 25350 | 25400 | 25300 | 79 |
| 502 | 20230724 | 112800 | 2255370050 | 25350 | 25300 | 25400 | 25300 | 71 |
| 503 | 20230724 | 112700 | 2253570650 | 25300 | 25400 | 25400 | 25300 | 85 |
| 504 | 20230724 | 112600 | 2251414650 | 25400 | 25250 | 25400 | 25250 | 359 |
| 505 | 20230724 | 112500 | 2242330200 | 25250 | 25200 | 25250 | 25200 | 928 |
| 506 | 20230724 | 112400 | 2218904850 | 25200 | 25200 | 25200 | 25150 | 695 |
| 507 | 20230724 | 112300 | 2201391100 | 25150 | 25100 | 25150 | 25100 | 1449 |
| 508 | 20230724 | 112200 | 2165017800 | 25100 | 25050 | 25100 | 25050 | 348 |
| 509 | 20230724 | 112100 | 2156296550 | 25050 | 25050 | 25100 | 25050 | 577 |
| 510 | 20230724 | 112000 | 2141842400 | 25050 | 25050 | 25050 | 25050 | 15 |
| 511 | 20230724 | 111900 | 2141466650 | 25050 | 25050 | 25050 | 25000 | 321 |
| 512 | 20230724 | 111800 | 2133427150 | 25050 | 25050 | 25100 | 25050 | 171 |
| 513 | 20230724 | 111700 | 2129139750 | 25050 | 25050 | 25050 | 25000 | 83 |
| 514 | 20230724 | 111600 | 2127062150 | 25050 | 25050 | 25050 | 25050 | 39 |
| 515 | 20230724 | 111500 | 2126085200 | 25050 | 25000 | 25050 | 25000 | 249 |
| 516 | 20230724 | 111400 | 2119853200 | 25000 | 25100 | 25100 | 25000 | 183 |
| 517 | 20230724 | 111300 | 2115267050 | 25050 | 25100 | 25100 | 25000 | 124 |
| 518 | 20230724 | 111200 | 2112164150 | 25100 | 25050 | 25100 | 25050 | 77 |
| 519 | 20230724 | 111100 | 2110233800 | 25000 | 25000 | 25050 | 25000 | 37 |
| 520 | 20230724 | 111000 | 2109308600 | 25000 | 25050 | 25050 | 25000 | 269 |
| 521 | 20230724 | 110900 | 2102581750 | 25000 | 25050 | 25100 | 25000 | 2121 |
| 522 | 20230724 | 110800 | 2049513550 | 25050 | 25050 | 25100 | 25050 | 412 |
| 523 | 20230724 | 110700 | 2039188900 | 25100 | 25100 | 25100 | 25100 | 3 |
| 524 | 20230724 | 110600 | 2039113600 | 25100 | 25100 | 25100 | 25050 | 381 |
| 525 | 20230724 | 110500 | 2029557400 | 25100 | 25150 | 25150 | 25100 | 118 |
| 526 | 20230724 | 110400 | 2026591250 | 25150 | 25150 | 25150 | 25100 | 39 |
| 527 | 20230724 | 110300 | 2025611900 | 25150 | 25150 | 25150 | 25100 | 40 |
| 528 | 20230724 | 110200 | 2024606100 | 25100 | 25150 | 25150 | 25100 | 185 |
| 529 | 20230724 | 110100 | 2019962350 | 25200 | 25150 | 25200 | 25100 | 1169 |
| 530 | 20230724 | 110000 | 1990612050 | 25150 | 25200 | 25200 | 25150 | 221 |
| 531 | 20230724 | 105900 | 1985043850 | 25100 | 25100 | 25100 | 25100 | 220 |
| 532 | 20230724 | 105800 | 1979521850 | 25100 | 25150 | 25200 | 25100 | 251 |
| 533 | 20230724 | 105700 | 1973217000 | 25100 | 25100 | 25100 | 25100 | 36 |
| 534 | 20230724 | 105600 | 1972313400 | 25150 | 25150 | 25150 | 25100 | 113 |
| 535 | 20230724 | 105500 | 1969476800 | 25150 | 25150 | 25150 | 25150 | 38 |
| 536 | 20230724 | 105400 | 1968521100 | 25150 | 25200 | 25200 | 25150 | 166 |
| 537 | 20230724 | 105300 | 1964341350 | 25150 | 25150 | 25150 | 25150 | 31 |
| 538 | 20230724 | 105200 | 1963561700 | 25150 | 25150 | 25150 | 25100 | 84 |
| 539 | 20230724 | 105100 | 1961450650 | 25150 | 25150 | 25200 | 25100 | 115 |
| 540 | 20230724 | 105000 | 1958558150 | 25150 | 25200 | 25200 | 25150 | 104 |
| 541 | 20230724 | 104900 | 1955942300 | 25200 | 25150 | 25200 | 25150 | 68 |
| 542 | 20230724 | 104800 | 1954231700 | 25150 | 25150 | 25150 | 25100 | 223 |
| 543 | 20230724 | 104700 | 1948631350 | 25150 | 25150 | 25200 | 25100 | 315 |
| 544 | 20230724 | 104600 | 1940694350 | 25200 | 25200 | 25250 | 25150 | 867 |
| 545 | 20230724 | 104500 | 1918873250 | 25300 | 25250 | 25300 | 25250 | 50 |
| 546 | 20230724 | 104400 | 1917609300 | 25300 | 25150 | 25300 | 25150 | 725 |
| 547 | 20230724 | 104300 | 1899336550 | 25150 | 25150 | 25150 | 25150 | 65 |
| 548 | 20230724 | 104200 | 1897701800 | 25150 | 25150 | 25150 | 25150 | 33 |
| 549 | 20230724 | 104100 | 1896871850 | 25200 | 25150 | 25200 | 25050 | 747 |
| 550 | 20230724 | 104000 | 1878125950 | 25150 | 25200 | 25200 | 25150 | 162 |
| 551 | 20230724 | 103900 | 1874045600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 552 | 20230724 | 103800 | 1874045600 | 25100 | 25300 | 25300 | 25100 | 318 |
| 553 | 20230724 | 103700 | 1866054950 | 25300 | 25300 | 25300 | 25300 | 94 |
| 554 | 20230724 | 103600 | 1863676750 | 25200 | 25100 | 25200 | 25100 | 412 |
| 555 | 20230724 | 103500 | 1853305750 | 25100 | 25150 | 25150 | 25100 | 24 |
| 556 | 20230724 | 103400 | 1852702200 | 25150 | 25200 | 25250 | 25150 | 129 |
| 557 | 20230724 | 103300 | 1849452050 | 25300 | 25050 | 25300 | 25050 | 2611 |
| 558 | 20230724 | 103200 | 1783724400 | 25050 | 25300 | 25300 | 25050 | 2708 |
| 559 | 20230724 | 103100 | 1715714450 | 25250 | 25250 | 25250 | 25250 | 16 |
| 560 | 20230724 | 103000 | 1715310450 | 25250 | 25350 | 25400 | 25250 | 297 |
| 561 | 20230724 | 102900 | 1707798950 | 25350 | 25350 | 25350 | 25350 | 14 |
| 562 | 20230724 | 102800 | 1707444050 | 25350 | 25300 | 25350 | 25300 | 15 |
| 563 | 20230724 | 102700 | 1707064450 | 25350 | 25300 | 25350 | 25300 | 32 |
| 564 | 20230724 | 102600 | 1706253450 | 25350 | 25300 | 25400 | 25300 | 262 |
| 565 | 20230724 | 102500 | 1699620000 | 25350 | 25400 | 25400 | 25350 | 347 |
| 566 | 20230724 | 102400 | 1690823500 | 25400 | 25400 | 25450 | 25350 | 57 |
| 567 | 20230724 | 102300 | 1689377300 | 25450 | 25500 | 25500 | 25400 | 128 |
| 568 | 20230724 | 102200 | 1686116650 | 25500 | 25450 | 25500 | 25450 | 5 |
| 569 | 20230724 | 102100 | 1685989250 | 25400 | 25500 | 25500 | 25400 | 41 |
| 570 | 20230724 | 102000 | 1684945850 | 25500 | 25400 | 25500 | 25400 | 85 |
| 571 | 20230724 | 101900 | 1682784050 | 25400 | 25350 | 25400 | 25350 | 101 |
| 572 | 20230724 | 101800 | 1680219350 | 25400 | 25400 | 25400 | 25350 | 195 |
| 573 | 20230724 | 101700 | 1675267500 | 25400 | 25500 | 25500 | 25400 | 23 |
| 574 | 20230724 | 101600 | 1674683200 | 25500 | 25450 | 25500 | 25450 | 243 |
| 575 | 20230724 | 101500 | 1668494950 | 25450 | 25450 | 25500 | 25450 | 25 |
| 576 | 20230724 | 101400 | 1667858350 | 25450 | 25450 | 25450 | 25450 | 46 |
| 577 | 20230724 | 101300 | 1666687650 | 25450 | 25350 | 25450 | 25350 | 63 |
| 578 | 20230724 | 101200 | 1665085550 | 25350 | 25450 | 25500 | 25350 | 470 |
| 579 | 20230724 | 101100 | 1653161100 | 25350 | 25350 | 25350 | 25350 | 50 |
| 580 | 20230724 | 101000 | 1651893600 | 25350 | 25450 | 25500 | 25350 | 1603 |
| 581 | 20230724 | 100900 | 1611249900 | 25450 | 25500 | 25500 | 25400 | 194 |
| 582 | 20230724 | 100800 | 1606313050 | 25500 | 25600 | 25600 | 25500 | 323 |
| 583 | 20230724 | 100700 | 1598065650 | 25650 | 25650 | 25650 | 25550 | 225 |
| 584 | 20230724 | 100600 | 1592295150 | 25650 | 25550 | 25650 | 25550 | 49 |
| 585 | 20230724 | 100500 | 1591039800 | 25650 | 25500 | 25650 | 25500 | 910 |
| 586 | 20230724 | 100400 | 1567771250 | 25500 | 25500 | 25500 | 25500 | 245 |
| 587 | 20230724 | 100300 | 1561523750 | 25500 | 25500 | 25500 | 25500 | 180 |
| 588 | 20230724 | 100200 | 1556933750 | 25450 | 25400 | 25500 | 25400 | 495 |
| 589 | 20230724 | 100100 | 1544334700 | 25400 | 25500 | 25500 | 25400 | 776 |
| 590 | 20230724 | 100000 | 1524593650 | 25500 | 25500 | 25550 | 25500 | 297 |
| 591 | 20230724 | 095900 | 1517019600 | 25550 | 25550 | 25600 | 25500 | 841 |
| 592 | 20230724 | 095800 | 1495533750 | 25550 | 25550 | 25550 | 25550 | 118 |
| 593 | 20230724 | 095700 | 1492518850 | 25550 | 25550 | 25550 | 25500 | 143 |
| 594 | 20230724 | 095600 | 1488866400 | 25550 | 25550 | 25550 | 25500 | 389 |
| 595 | 20230724 | 095500 | 1478933000 | 25550 | 25450 | 25550 | 25450 | 495 |
| 596 | 20230724 | 095400 | 1466303800 | 25450 | 25450 | 25450 | 25400 | 221 |
| 597 | 20230724 | 095300 | 1460680000 | 25450 | 25350 | 25450 | 25300 | 812 |
| 598 | 20230724 | 095200 | 1440066200 | 25350 | 25200 | 25350 | 25200 | 624 |
| 599 | 20230724 | 095100 | 1424293150 | 25200 | 25150 | 25250 | 25150 | 608 |
| 600 | 20230724 | 095000 | 1408994700 | 25200 | 25150 | 25200 | 25100 | 181 |
| 601 | 20230724 | 094900 | 1404436050 | 25000 | 25050 | 25050 | 25000 | 65 |
| 602 | 20230724 | 094800 | 1402809800 | 24950 | 25100 | 25150 | 24950 | 611 |
| 603 | 20230724 | 094700 | 1387494550 | 24900 | 25000 | 25000 | 24900 | 59 |
| 604 | 20230724 | 094600 | 1386020550 | 25100 | 25100 | 25100 | 24900 | 1301 |
| 605 | 20230724 | 094500 | 1353582550 | 25100 | 25100 | 25100 | 25100 | 37 |
| 606 | 20230724 | 094400 | 1352653850 | 25100 | 25050 | 25100 | 25050 | 43 |
| 607 | 20230724 | 094300 | 1351575050 | 24950 | 24950 | 24950 | 24950 | 150 |
| 608 | 20230724 | 094200 | 1347832550 | 24950 | 24950 | 25000 | 24950 | 369 |
| 609 | 20230724 | 094100 | 1338625900 | 24950 | 24950 | 25000 | 24950 | 162 |
| 610 | 20230724 | 094000 | 1334577550 | 25000 | 24900 | 25000 | 24850 | 443 |
| 611 | 20230724 | 093900 | 1323506450 | 24900 | 25000 | 25000 | 24850 | 288 |
| 612 | 20230724 | 093800 | 1316337750 | 25000 | 24950 | 25000 | 24900 | 445 |
| 613 | 20230724 | 093700 | 1305252350 | 24950 | 24850 | 25000 | 24850 | 533 |
| 614 | 20230724 | 093600 | 1291952600 | 24850 | 25050 | 25050 | 24850 | 2610 |
| 615 | 20230724 | 093500 | 1226843950 | 25050 | 25200 | 25200 | 25050 | 1617 |
| 616 | 20230724 | 093400 | 1186243900 | 25200 | 25150 | 25250 | 25150 | 776 |
| 617 | 20230724 | 093300 | 1166693950 | 25150 | 25100 | 25150 | 25100 | 272 |
| 618 | 20230724 | 093200 | 1159860350 | 25100 | 24950 | 25100 | 24950 | 1239 |
| 619 | 20230724 | 093100 | 1128913600 | 24950 | 24950 | 24950 | 24900 | 404 |
| 620 | 20230724 | 093000 | 1118842750 | 24950 | 24800 | 25000 | 24800 | 1891 |
| 621 | 20230724 | 092900 | 1071635150 | 24800 | 24750 | 24850 | 24750 | 1186 |
| 622 | 20230724 | 092800 | 1042218000 | 24700 | 24900 | 24950 | 24700 | 3136 |
| 623 | 20230724 | 092700 | 964478100 | 24900 | 25200 | 25200 | 24900 | 1399 |
| 624 | 20230724 | 092600 | 929510450 | 25200 | 25250 | 25250 | 25050 | 4208 |
| 625 | 20230724 | 092500 | 823681300 | 25250 | 25250 | 25300 | 25250 | 192 |
| 626 | 20230724 | 092400 | 818833200 | 25250 | 25300 | 25300 | 25250 | 863 |
| 627 | 20230724 | 092300 | 797038300 | 25250 | 25250 | 25300 | 25200 | 597 |
| 628 | 20230724 | 092200 | 781959450 | 25200 | 25200 | 25200 | 25200 | 724 |
| 629 | 20230724 | 092100 | 763714650 | 25200 | 25350 | 25350 | 25200 | 3232 |
| 630 | 20230724 | 092000 | 681987800 | 25350 | 25300 | 25350 | 25300 | 214 |
| 631 | 20230724 | 091900 | 676565700 | 25300 | 25350 | 25350 | 25300 | 175 |
| 632 | 20230724 | 091800 | 672137200 | 25350 | 25350 | 25350 | 25350 | 237 |
| 633 | 20230724 | 091700 | 666129250 | 25400 | 25400 | 25450 | 25400 | 721 |
| 634 | 20230724 | 091600 | 647815700 | 25400 | 25350 | 25400 | 25200 | 2711 |
| 635 | 20230724 | 091500 | 579324500 | 25300 | 25300 | 25400 | 25300 | 463 |
| 636 | 20230724 | 091400 | 567574900 | 25400 | 25350 | 25400 | 25250 | 1359 |
| 637 | 20230724 | 091300 | 533180100 | 25350 | 25250 | 25350 | 25200 | 802 |
| 638 | 20230724 | 091200 | 512926400 | 25300 | 25250 | 25400 | 25250 | 234 |
| 639 | 20230724 | 091100 | 507015300 | 25250 | 25300 | 25300 | 25250 | 908 |
| 640 | 20230724 | 091000 | 484069250 | 25300 | 25450 | 25450 | 25300 | 3043 |
| 641 | 20230724 | 090900 | 406841900 | 25400 | 25600 | 25650 | 25400 | 2333 |
| 642 | 20230724 | 090800 | 347408750 | 25600 | 25600 | 25600 | 25500 | 388 |
| 643 | 20230724 | 090700 | 337502150 | 25600 | 25800 | 25800 | 25600 | 1990 |
| 644 | 20230724 | 090600 | 286423150 | 25800 | 25500 | 25800 | 25500 | 2384 |
| 645 | 20230724 | 090500 | 225382100 | 25500 | 25350 | 25650 | 25350 | 1201 |
| 646 | 20230724 | 090400 | 194703700 | 25350 | 25250 | 25350 | 25250 | 255 |
| 647 | 20230724 | 090300 | 188253150 | 25200 | 25350 | 25350 | 25150 | 2032 |
| 648 | 20230724 | 090200 | 137057650 | 25300 | 25500 | 25500 | 25300 | 2043 |
| 649 | 20230724 | 090100 | 85236300 | 25500 | 25550 | 25650 | 25400 | 1965 |
| 650 | 20230724 | 090000 | 35232500 | 25550 | 25950 | 25950 | 25550 | 1303 |