35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 3 | 20250409 | 195400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250409 | 195300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250409 | 195200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250409 | 195100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250409 | 195000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250409 | 194900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250409 | 194800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250409 | 194700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250409 | 194600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250409 | 194500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250409 | 194400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250409 | 194300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250409 | 194200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250409 | 194100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250409 | 194000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250409 | 193900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250409 | 193800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250409 | 193700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250409 | 193600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250409 | 193500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250409 | 193400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250409 | 193300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250409 | 193200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250409 | 193100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250409 | 193000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250409 | 192900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250409 | 192800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250409 | 192700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250409 | 192600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250409 | 192500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 33 | 20250409 | 192400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250409 | 192300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250409 | 192200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250409 | 192100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250409 | 192000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250409 | 191900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250409 | 191800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250409 | 191700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250409 | 191600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250409 | 191500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250409 | 191400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250409 | 191300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250409 | 191200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250409 | 191100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250409 | 191000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250409 | 190900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250409 | 190800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250409 | 190700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250409 | 190600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250409 | 190500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250409 | 190400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250409 | 190300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250409 | 190200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250409 | 190100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250409 | 190000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250409 | 185900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250409 | 185800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250409 | 185700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250409 | 185600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250409 | 185500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 63 | 20250409 | 185400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250409 | 185300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250409 | 185200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250409 | 185100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250409 | 185000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250409 | 184900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250409 | 184800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250409 | 184700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250409 | 184600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250409 | 184500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250409 | 184400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250409 | 184300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250409 | 184200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250409 | 184100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250409 | 184000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250409 | 183900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250409 | 183800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250409 | 183700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250409 | 183600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250409 | 183500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250409 | 183400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250409 | 183300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250409 | 183200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250409 | 183100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250409 | 183000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250409 | 182900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250409 | 182800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250409 | 182700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250409 | 182600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250409 | 182500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 93 | 20250409 | 182400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250409 | 182300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250409 | 182200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250409 | 182100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250409 | 182000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250409 | 181900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250409 | 181800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250409 | 181700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250409 | 181600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250409 | 181500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250409 | 181400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250409 | 181300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250409 | 181200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250409 | 181100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250409 | 181000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250409 | 180900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250409 | 180800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250409 | 180700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250409 | 180600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250409 | 180500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250409 | 180400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250409 | 180300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250409 | 180200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250409 | 180100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250409 | 180000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250409 | 175900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250409 | 175800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250409 | 175700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250409 | 175600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250409 | 175500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 123 | 20250409 | 175400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250409 | 175300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250409 | 175200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250409 | 175100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250409 | 175000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250409 | 174900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250409 | 174800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250409 | 174700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250409 | 174600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250409 | 174500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250409 | 174400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250409 | 174300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250409 | 174200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250409 | 174100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250409 | 174000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250409 | 173900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250409 | 173800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250409 | 173700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250409 | 173600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250409 | 173500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250409 | 173400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250409 | 173300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250409 | 173200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250409 | 173100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250409 | 173000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250409 | 172900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250409 | 172800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250409 | 172700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250409 | 172600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250409 | 172500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 153 | 20250409 | 172400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250409 | 172300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250409 | 172200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250409 | 172100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250409 | 172000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250409 | 171900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250409 | 171800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250409 | 171700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250409 | 171600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250409 | 171500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250409 | 171400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250409 | 171300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250409 | 171200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250409 | 171100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250409 | 171000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250409 | 170900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250409 | 170800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250409 | 170700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250409 | 170600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250409 | 170500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250409 | 170400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250409 | 170300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250409 | 170200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250409 | 170100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250409 | 170000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250409 | 165900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250409 | 165800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250409 | 165700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250409 | 165600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250409 | 165500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 183 | 20250409 | 165400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250409 | 165300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250409 | 165200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250409 | 165100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250409 | 165000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250409 | 164900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250409 | 164800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250409 | 164700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250409 | 164600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250409 | 164500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250409 | 164400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250409 | 164300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250409 | 164200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250409 | 164100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250409 | 164000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250409 | 163900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250409 | 163800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250409 | 163700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250409 | 163600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250409 | 163500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250409 | 163400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250409 | 163300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250409 | 163200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250409 | 163100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250409 | 163000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250409 | 162900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250409 | 162800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250409 | 162700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250409 | 162600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250409 | 162500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 213 | 20250409 | 162400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250409 | 162300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250409 | 162200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250409 | 162100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250409 | 162000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250409 | 161900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250409 | 161800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250409 | 161700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250409 | 161600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250409 | 161500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250409 | 161400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250409 | 161300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250409 | 161200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250409 | 161100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250409 | 161000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250409 | 160900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250409 | 160800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250409 | 160700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250409 | 160600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250409 | 160500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250409 | 160400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250409 | 160300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250409 | 160200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250409 | 160100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250409 | 160000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250409 | 155900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250409 | 155800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250409 | 155700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250409 | 155600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250409 | 155500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 243 | 20250409 | 155400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250409 | 155300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250409 | 155200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250409 | 155100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250409 | 155000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250409 | 154900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250409 | 154800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250409 | 154700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250409 | 154600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250409 | 154500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250409 | 154400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250409 | 154300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250409 | 154200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250409 | 154100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250409 | 154000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250409 | 153900 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250409 | 153800 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250409 | 153700 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250409 | 153600 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250409 | 153500 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250409 | 153400 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250409 | 153300 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250409 | 153200 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250409 | 153100 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250409 | 153000 | 4676653700 | 29400 | 29400 | 29400 | 29400 | 3068 |
| 268 | 20250409 | 152900 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20250409 | 152800 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20250409 | 152700 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20250409 | 152600 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20250409 | 152500 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 273 | 20250409 | 152400 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20250409 | 152300 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20250409 | 152200 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20250409 | 152100 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20250409 | 152000 | 4586454500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20250409 | 151900 | 4586454500 | 29450 | 29450 | 29550 | 29450 | 823 |
| 279 | 20250409 | 151800 | 4562192400 | 29450 | 29400 | 29450 | 29400 | 295 |
| 280 | 20250409 | 151700 | 4553506450 | 29450 | 29450 | 29450 | 29450 | 169 |
| 281 | 20250409 | 151600 | 4548529400 | 29450 | 29450 | 29450 | 29400 | 565 |
| 282 | 20250409 | 151500 | 4531895300 | 29450 | 29450 | 29450 | 29400 | 342 |
| 283 | 20250409 | 151400 | 4521823950 | 29450 | 29500 | 29500 | 29450 | 309 |
| 284 | 20250409 | 151300 | 4512723050 | 29500 | 29450 | 29550 | 29400 | 413 |
| 285 | 20250409 | 151200 | 4500559500 | 29450 | 29450 | 29600 | 29400 | 2732 |
| 286 | 20250409 | 151100 | 4420220800 | 29600 | 29450 | 29650 | 29400 | 730 |
| 287 | 20250409 | 151000 | 4398669850 | 29400 | 29350 | 29450 | 29350 | 229 |
| 288 | 20250409 | 150900 | 4391939500 | 29400 | 29400 | 29450 | 29350 | 223 |
| 289 | 20250409 | 150800 | 4385383100 | 29400 | 29450 | 29500 | 29400 | 795 |
| 290 | 20250409 | 150700 | 4361984850 | 29450 | 29450 | 29450 | 29400 | 436 |
| 291 | 20250409 | 150600 | 4349160950 | 29450 | 29450 | 29450 | 29400 | 42 |
| 292 | 20250409 | 150500 | 4347924150 | 29450 | 29400 | 29450 | 29400 | 127 |
| 293 | 20250409 | 150400 | 4344188000 | 29400 | 29400 | 29450 | 29400 | 182 |
| 294 | 20250409 | 150300 | 4338837100 | 29400 | 29400 | 29450 | 29400 | 94 |
| 295 | 20250409 | 150200 | 4336073350 | 29400 | 29450 | 29450 | 29400 | 242 |
| 296 | 20250409 | 150100 | 4328955250 | 29450 | 29400 | 29450 | 29400 | 123 |
| 297 | 20250409 | 150000 | 4325338900 | 29400 | 29400 | 29450 | 29350 | 227 |
| 298 | 20250409 | 145900 | 4318668250 | 29400 | 29400 | 29450 | 29350 | 170 |
| 299 | 20250409 | 145800 | 4313675600 | 29400 | 29400 | 29400 | 29350 | 119 |
| 300 | 20250409 | 145700 | 4310182200 | 29400 | 29400 | 29450 | 29350 | 462 |
| 301 | 20250409 | 145600 | 4296612550 | 29450 | 29450 | 29450 | 29350 | 73 |
| 302 | 20250409 | 145500 | 4294466750 | 29400 | 29450 | 29500 | 29400 | 235 |
| 303 | 20250409 | 145400 | 4287551050 | 29500 | 29450 | 29500 | 29400 | 193 |
| 304 | 20250409 | 145300 | 4281868800 | 29450 | 29400 | 29500 | 29350 | 89 |
| 305 | 20250409 | 145200 | 4279250250 | 29400 | 29450 | 29500 | 29400 | 220 |
| 306 | 20250409 | 145100 | 4272771100 | 29500 | 29450 | 29600 | 29450 | 339 |
| 307 | 20250409 | 145000 | 4262761250 | 29450 | 29400 | 29550 | 29400 | 837 |
| 308 | 20250409 | 144900 | 4238069750 | 29500 | 29400 | 29550 | 29350 | 650 |
| 309 | 20250409 | 144800 | 4218906650 | 29400 | 29500 | 29500 | 29350 | 1047 |
| 310 | 20250409 | 144700 | 4188141600 | 29400 | 29500 | 29500 | 29400 | 853 |
| 311 | 20250409 | 144600 | 4163011450 | 29550 | 29400 | 29550 | 29400 | 1142 |
| 312 | 20250409 | 144500 | 4129290200 | 29600 | 29350 | 29600 | 29300 | 1413 |
| 313 | 20250409 | 144400 | 4087729400 | 29400 | 29350 | 29400 | 29250 | 641 |
| 314 | 20250409 | 144300 | 4068919800 | 29350 | 29250 | 29350 | 29200 | 601 |
| 315 | 20250409 | 144200 | 4051302950 | 29250 | 29150 | 29300 | 29150 | 498 |
| 316 | 20250409 | 144100 | 4036747000 | 29250 | 29100 | 29250 | 29100 | 894 |
| 317 | 20250409 | 144000 | 4010698100 | 29200 | 29100 | 29200 | 29100 | 149 |
| 318 | 20250409 | 143900 | 4006361400 | 29150 | 29200 | 29250 | 29150 | 468 |
| 319 | 20250409 | 143800 | 3992701200 | 29200 | 29200 | 29200 | 29100 | 2077 |
| 320 | 20250409 | 143700 | 3932215850 | 29200 | 29150 | 29200 | 29150 | 191 |
| 321 | 20250409 | 143600 | 3926645025 | 29200 | 29150 | 29200 | 29150 | 351 |
| 322 | 20250409 | 143500 | 3916399775 | 29150 | 29200 | 29200 | 29150 | 308 |
| 323 | 20250409 | 143400 | 3907409525 | 29200 | 29150 | 29200 | 29150 | 209 |
| 324 | 20250409 | 143300 | 3901316725 | 29150 | 29150 | 29150 | 29100 | 740 |
| 325 | 20250409 | 143200 | 3879747975 | 29150 | 29100 | 29150 | 29100 | 138 |
| 326 | 20250409 | 143100 | 3875731725 | 29100 | 29150 | 29200 | 29100 | 626 |
| 327 | 20250409 | 143000 | 3857503775 | 29150 | 29200 | 29250 | 29150 | 727 |
| 328 | 20250409 | 142900 | 3836281625 | 29250 | 29250 | 29250 | 29200 | 338 |
| 329 | 20250409 | 142800 | 3826402375 | 29250 | 29250 | 29300 | 29250 | 364 |
| 330 | 20250409 | 142700 | 3815746175 | 29300 | 29250 | 29300 | 29250 | 115 |
| 331 | 20250409 | 142600 | 3812381975 | 29250 | 29300 | 29300 | 29250 | 185 |
| 332 | 20250409 | 142500 | 3806968225 | 29300 | 29300 | 29350 | 29250 | 293 |
| 333 | 20250409 | 142400 | 3798389075 | 29300 | 29300 | 29300 | 29250 | 105 |
| 334 | 20250409 | 142300 | 3795316825 | 29300 | 29250 | 29350 | 29250 | 349 |
| 335 | 20250409 | 142200 | 3785095775 | 29250 | 29200 | 29300 | 29200 | 339 |
| 336 | 20250409 | 142100 | 3775179575 | 29250 | 29250 | 29300 | 29200 | 411 |
| 337 | 20250409 | 142000 | 3763159225 | 29250 | 29300 | 29300 | 29250 | 647 |
| 338 | 20250409 | 141900 | 3744231675 | 29300 | 29350 | 29350 | 29300 | 198 |
| 339 | 20250409 | 141800 | 3738429925 | 29350 | 29300 | 29350 | 29300 | 625 |
| 340 | 20250409 | 141700 | 3720100725 | 29350 | 29350 | 29350 | 29300 | 187 |
| 341 | 20250409 | 141600 | 3714615425 | 29350 | 29300 | 29400 | 29300 | 359 |
| 342 | 20250409 | 141500 | 3704080525 | 29350 | 29300 | 29350 | 29300 | 150 |
| 343 | 20250409 | 141400 | 3699685475 | 29350 | 29300 | 29350 | 29300 | 135 |
| 344 | 20250409 | 141300 | 3695729425 | 29350 | 29350 | 29350 | 29300 | 439 |
| 345 | 20250409 | 141200 | 3682864175 | 29350 | 29350 | 29350 | 29300 | 275 |
| 346 | 20250409 | 141100 | 3674799175 | 29350 | 29300 | 29350 | 29300 | 63 |
| 347 | 20250409 | 141000 | 3672952875 | 29300 | 29300 | 29350 | 29300 | 393 |
| 348 | 20250409 | 140900 | 3661437525 | 29300 | 29350 | 29350 | 29300 | 134 |
| 349 | 20250409 | 140800 | 3657511025 | 29350 | 29300 | 29350 | 29300 | 125 |
| 350 | 20250409 | 140700 | 3653848425 | 29300 | 29300 | 29300 | 29300 | 446 |
| 351 | 20250409 | 140600 | 3640780625 | 29300 | 29350 | 29350 | 29300 | 543 |
| 352 | 20250409 | 140500 | 3624865125 | 29350 | 29300 | 29350 | 29300 | 275 |
| 353 | 20250409 | 140400 | 3616807125 | 29300 | 29350 | 29350 | 29300 | 160 |
| 354 | 20250409 | 140300 | 3612114725 | 29350 | 29300 | 29350 | 29300 | 134 |
| 355 | 20250409 | 140200 | 3608182125 | 29300 | 29350 | 29350 | 29300 | 923 |
| 356 | 20250409 | 140100 | 3581097325 | 29350 | 29350 | 29450 | 29350 | 1111 |
| 357 | 20250409 | 140000 | 3548464725 | 29400 | 29400 | 29400 | 29350 | 1985 |
| 358 | 20250409 | 135900 | 3490199375 | 29400 | 29400 | 29400 | 29350 | 694 |
| 359 | 20250409 | 135800 | 3469826725 | 29400 | 29400 | 29450 | 29400 | 491 |
| 360 | 20250409 | 135700 | 3455391275 | 29400 | 29450 | 29450 | 29400 | 359 |
| 361 | 20250409 | 135600 | 3444836275 | 29400 | 29450 | 29450 | 29400 | 447 |
| 362 | 20250409 | 135500 | 3431693725 | 29500 | 29450 | 29500 | 29400 | 204 |
| 363 | 20250409 | 135400 | 3425684625 | 29500 | 29450 | 29500 | 29450 | 251 |
| 364 | 20250409 | 135300 | 3418285925 | 29450 | 29500 | 29550 | 29400 | 567 |
| 365 | 20250409 | 135200 | 3401580225 | 29500 | 29500 | 29500 | 29450 | 128 |
| 366 | 20250409 | 135100 | 3397806175 | 29500 | 29500 | 29500 | 29500 | 57 |
| 367 | 20250409 | 135000 | 3396124675 | 29500 | 29500 | 29500 | 29450 | 238 |
| 368 | 20250409 | 134900 | 3389105025 | 29550 | 29550 | 29550 | 29500 | 143 |
| 369 | 20250409 | 134800 | 3384885825 | 29600 | 29450 | 29600 | 29450 | 240 |
| 370 | 20250409 | 134700 | 3377798525 | 29500 | 29550 | 29550 | 29450 | 50 |
| 371 | 20250409 | 134600 | 3376325475 | 29550 | 29550 | 29600 | 29400 | 240 |
| 372 | 20250409 | 134500 | 3369244925 | 29400 | 29450 | 29600 | 29350 | 138 |
| 373 | 20250409 | 134400 | 3365184525 | 29450 | 29400 | 29450 | 29300 | 1386 |
| 374 | 20250409 | 134300 | 3324391375 | 29400 | 29350 | 29400 | 29350 | 135 |
| 375 | 20250409 | 134200 | 3320428725 | 29350 | 29400 | 29400 | 29350 | 273 |
| 376 | 20250409 | 134100 | 3312414825 | 29400 | 29350 | 29400 | 29350 | 875 |
| 377 | 20250409 | 134000 | 3286733525 | 29350 | 29350 | 29400 | 29350 | 161 |
| 378 | 20250409 | 133900 | 3282008125 | 29400 | 29400 | 29400 | 29350 | 829 |
| 379 | 20250409 | 133800 | 3257637475 | 29400 | 29400 | 29400 | 29350 | 99 |
| 380 | 20250409 | 133700 | 3254729125 | 29400 | 29400 | 29450 | 29400 | 656 |
| 381 | 20250409 | 133600 | 3235441825 | 29400 | 29450 | 29450 | 29400 | 214 |
| 382 | 20250409 | 133500 | 3229142775 | 29450 | 29450 | 29500 | 29400 | 269 |
| 383 | 20250409 | 133400 | 3221221875 | 29400 | 29450 | 29450 | 29400 | 422 |
| 384 | 20250409 | 133300 | 3208811575 | 29450 | 29400 | 29500 | 29400 | 1302 |
| 385 | 20250409 | 133200 | 3170488175 | 29400 | 29400 | 29450 | 29400 | 193 |
| 386 | 20250409 | 133100 | 3164813925 | 29400 | 29450 | 29450 | 29400 | 192 |
| 387 | 20250409 | 133000 | 3159168925 | 29400 | 29400 | 29450 | 29350 | 554 |
| 388 | 20250409 | 132900 | 3142895175 | 29350 | 29400 | 29450 | 29350 | 156 |
| 389 | 20250409 | 132800 | 3138311175 | 29400 | 29350 | 29450 | 29350 | 846 |
| 390 | 20250409 | 132700 | 3113421975 | 29350 | 29450 | 29450 | 29300 | 1140 |
| 391 | 20250409 | 132600 | 3079964025 | 29450 | 29450 | 29450 | 29400 | 465 |
| 392 | 20250409 | 132500 | 3066277025 | 29450 | 29550 | 29550 | 29350 | 3226 |
| 393 | 20250409 | 132400 | 2971187525 | 29550 | 29550 | 29700 | 29500 | 3125 |
| 394 | 20250409 | 132300 | 2878861725 | 29600 | 29600 | 29600 | 29550 | 490 |
| 395 | 20250409 | 132200 | 2864362225 | 29600 | 29600 | 29600 | 29550 | 225 |
| 396 | 20250409 | 132100 | 2857707275 | 29600 | 29600 | 29650 | 29550 | 397 |
| 397 | 20250409 | 132000 | 2845957775 | 29600 | 29650 | 29650 | 29550 | 1710 |
| 398 | 20250409 | 131900 | 2795371525 | 29650 | 29800 | 29800 | 29650 | 746 |
| 399 | 20250409 | 131800 | 2773217125 | 29800 | 29750 | 29800 | 29700 | 211 |
| 400 | 20250409 | 131700 | 2766942025 | 29750 | 29750 | 29750 | 29750 | 357 |
| 401 | 20250409 | 131600 | 2756321275 | 29800 | 29750 | 29800 | 29750 | 1016 |
| 402 | 20250409 | 131500 | 2726070825 | 29750 | 29750 | 29850 | 29650 | 1000 |
| 403 | 20250409 | 131400 | 2696396225 | 29750 | 29800 | 29800 | 29750 | 184 |
| 404 | 20250409 | 131300 | 2690917225 | 29800 | 29750 | 29800 | 29750 | 453 |
| 405 | 20250409 | 131200 | 2677429275 | 29750 | 29700 | 29750 | 29700 | 373 |
| 406 | 20250409 | 131100 | 2666339975 | 29700 | 29700 | 29700 | 29650 | 182 |
| 407 | 20250409 | 131000 | 2660935525 | 29700 | 29900 | 29900 | 29650 | 1830 |
| 408 | 20250409 | 130900 | 2606503875 | 29900 | 29950 | 29950 | 29850 | 50 |
| 409 | 20250409 | 130800 | 2605010775 | 29850 | 29950 | 30000 | 29850 | 219 |
| 410 | 20250409 | 130700 | 2598442600 | 29950 | 30000 | 30050 | 29850 | 987 |
| 411 | 20250409 | 130600 | 2568906250 | 30000 | 30050 | 30050 | 30000 | 7 |
| 412 | 20250409 | 130500 | 2568695950 | 30100 | 30050 | 30100 | 30000 | 66 |
| 413 | 20250409 | 130400 | 2566712050 | 30050 | 29950 | 30050 | 29900 | 484 |
| 414 | 20250409 | 130300 | 2552232050 | 29950 | 30000 | 30050 | 29950 | 357 |
| 415 | 20250409 | 130200 | 2541524050 | 30000 | 30000 | 30000 | 30000 | 6 |
| 416 | 20250409 | 130100 | 2541344050 | 30000 | 29950 | 30100 | 29950 | 354 |
| 417 | 20250409 | 130000 | 2530723900 | 29950 | 29950 | 29950 | 29900 | 93 |
| 418 | 20250409 | 125900 | 2527938650 | 29950 | 29950 | 29950 | 29900 | 73 |
| 419 | 20250409 | 125800 | 2525755100 | 30000 | 29900 | 30000 | 29800 | 1472 |
| 420 | 20250409 | 125700 | 2481830700 | 29950 | 30000 | 30050 | 29900 | 2036 |
| 421 | 20250409 | 125600 | 2420862550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 422 | 20250409 | 125500 | 2420862550 | 30050 | 30050 | 30050 | 30000 | 32 |
| 423 | 20250409 | 125400 | 2419901050 | 30050 | 30050 | 30050 | 30050 | 200 |
| 424 | 20250409 | 125300 | 2413891050 | 30050 | 30050 | 30050 | 30050 | 121 |
| 425 | 20250409 | 125200 | 2410255000 | 30100 | 30100 | 30100 | 30100 | 96 |
| 426 | 20250409 | 125100 | 2407365400 | 30000 | 30100 | 30200 | 30000 | 2503 |
| 427 | 20250409 | 125000 | 2332127450 | 30200 | 30100 | 30400 | 30100 | 120 |
| 428 | 20250409 | 124900 | 2328498600 | 30200 | 30150 | 30200 | 30150 | 217 |
| 429 | 20250409 | 124800 | 2321955000 | 30150 | 30150 | 30150 | 30150 | 7 |
| 430 | 20250409 | 124700 | 2321743950 | 30150 | 30200 | 30200 | 30150 | 155 |
| 431 | 20250409 | 124600 | 2317068350 | 30200 | 30200 | 30250 | 30100 | 1791 |
| 432 | 20250409 | 124500 | 2263081000 | 30200 | 30200 | 30200 | 30200 | 223 |
| 433 | 20250409 | 124400 | 2256346400 | 30200 | 30250 | 30250 | 30200 | 318 |
| 434 | 20250409 | 124300 | 2246730000 | 30300 | 30300 | 30350 | 30300 | 603 |
| 435 | 20250409 | 124200 | 2228458250 | 30350 | 30350 | 30350 | 30350 | 14 |
| 436 | 20250409 | 124100 | 2228033350 | 30350 | 30350 | 30350 | 30350 | 62 |
| 437 | 20250409 | 124000 | 2226151650 | 30350 | 30325 | 30375 | 30325 | 197 |
| 438 | 20250409 | 123900 | 2220172675 | 30300 | 30300 | 30300 | 30300 | 41 |
| 439 | 20250409 | 123800 | 2218930375 | 30300 | 30350 | 30350 | 30300 | 14 |
| 440 | 20250409 | 123700 | 2218505775 | 30350 | 30350 | 30350 | 30300 | 169 |
| 441 | 20250409 | 123600 | 2213376725 | 30350 | 30400 | 30400 | 30350 | 55 |
| 442 | 20250409 | 123500 | 2211704875 | 30400 | 30350 | 30400 | 30350 | 14 |
| 443 | 20250409 | 123400 | 2211279475 | 30350 | 30400 | 30400 | 30350 | 249 |
| 444 | 20250409 | 123300 | 2203710225 | 30350 | 30350 | 30400 | 30350 | 706 |
| 445 | 20250409 | 123200 | 2182280725 | 30400 | 30400 | 30400 | 30400 | 2 |
| 446 | 20250409 | 123100 | 2182219925 | 30400 | 30400 | 30400 | 30400 | 193 |
| 447 | 20250409 | 123000 | 2176352725 | 30450 | 30450 | 30450 | 30450 | 1 |
| 448 | 20250409 | 122900 | 2176322275 | 30400 | 30400 | 30450 | 30400 | 34 |
| 449 | 20250409 | 122800 | 2175288225 | 30400 | 30450 | 30450 | 30400 | 236 |
| 450 | 20250409 | 122700 | 2168113625 | 30450 | 30400 | 30450 | 30400 | 387 |
| 451 | 20250409 | 122600 | 2156347275 | 30400 | 30450 | 30450 | 30400 | 111 |
| 452 | 20250409 | 122500 | 2152972075 | 30450 | 30500 | 30500 | 30450 | 103 |
| 453 | 20250409 | 122400 | 2149834725 | 30500 | 30450 | 30500 | 30450 | 10 |
| 454 | 20250409 | 122300 | 2149529825 | 30500 | 30500 | 30500 | 30500 | 5 |
| 455 | 20250409 | 122200 | 2149377325 | 30450 | 30500 | 30500 | 30450 | 526 |
| 456 | 20250409 | 122100 | 2133360575 | 30500 | 30500 | 30500 | 30500 | 1 |
| 457 | 20250409 | 122000 | 2133330075 | 30450 | 30500 | 30550 | 30450 | 120 |
| 458 | 20250409 | 121900 | 2129666175 | 30500 | 30450 | 30500 | 30450 | 117 |
| 459 | 20250409 | 121800 | 2126098525 | 30450 | 30500 | 30500 | 30450 | 3 |
| 460 | 20250409 | 121700 | 2126007075 | 30450 | 30500 | 30500 | 30450 | 332 |
| 461 | 20250409 | 121600 | 2115881175 | 30600 | 30600 | 30600 | 30600 | 8 |
| 462 | 20250409 | 121500 | 2115636375 | 30500 | 30500 | 30600 | 30500 | 28 |
| 463 | 20250409 | 121400 | 2114781275 | 30500 | 30550 | 30550 | 30500 | 9 |
| 464 | 20250409 | 121300 | 2114506525 | 30500 | 30500 | 30600 | 30500 | 213 |
| 465 | 20250409 | 121200 | 2108009025 | 30500 | 30500 | 30500 | 30500 | 4 |
| 466 | 20250409 | 121100 | 2107887025 | 30550 | 30600 | 30600 | 30550 | 39 |
| 467 | 20250409 | 121000 | 2106695525 | 30550 | 30600 | 30650 | 30550 | 20 |
| 468 | 20250409 | 120900 | 2106083375 | 30600 | 30600 | 30600 | 30600 | 20 |
| 469 | 20250409 | 120800 | 2105471375 | 30600 | 30550 | 30600 | 30550 | 69 |
| 470 | 20250409 | 120700 | 2103362925 | 30550 | 30550 | 30550 | 30550 | 8 |
| 471 | 20250409 | 120600 | 2103118525 | 30500 | 30500 | 30550 | 30500 | 79 |
| 472 | 20250409 | 120500 | 2100706925 | 30500 | 30550 | 30550 | 30500 | 811 |
| 473 | 20250409 | 120400 | 2075962875 | 30550 | 30600 | 30600 | 30550 | 637 |
| 474 | 20250409 | 120300 | 2056500875 | 30600 | 30600 | 30600 | 30550 | 51 |
| 475 | 20250409 | 120200 | 2054940375 | 30600 | 30550 | 30600 | 30550 | 34 |
| 476 | 20250409 | 120100 | 2053901075 | 30500 | 30500 | 30500 | 30500 | 10 |
| 477 | 20250409 | 120000 | 2053596075 | 30500 | 30500 | 30500 | 30500 | 3 |
| 478 | 20250409 | 115900 | 2053504575 | 30550 | 30550 | 30550 | 30500 | 29 |
| 479 | 20250409 | 115800 | 2052618875 | 30550 | 30550 | 30550 | 30550 | 285 |
| 480 | 20250409 | 115700 | 2043912125 | 30550 | 30600 | 30600 | 30550 | 144 |
| 481 | 20250409 | 115600 | 2039512875 | 30550 | 30550 | 30550 | 30550 | 7 |
| 482 | 20250409 | 115500 | 2039299025 | 30550 | 30550 | 30550 | 30550 | 5 |
| 483 | 20250409 | 115400 | 2039146275 | 30550 | 30600 | 30600 | 30550 | 58 |
| 484 | 20250409 | 115300 | 2037373975 | 30550 | 30600 | 30600 | 30550 | 465 |
| 485 | 20250409 | 115200 | 2023159725 | 30600 | 30600 | 30600 | 30600 | 21 |
| 486 | 20250409 | 115100 | 2022517125 | 30600 | 30600 | 30600 | 30600 | 153 |
| 487 | 20250409 | 115000 | 2017835325 | 30600 | 30700 | 30700 | 30600 | 594 |
| 488 | 20250409 | 114900 | 1999654725 | 30650 | 30650 | 30650 | 30600 | 12 |
| 489 | 20250409 | 114800 | 1999287025 | 30600 | 30650 | 30650 | 30600 | 61 |
| 490 | 20250409 | 114700 | 1997419025 | 30700 | 30700 | 30700 | 30700 | 11 |
| 491 | 20250409 | 114600 | 1997081325 | 30650 | 30650 | 30750 | 30600 | 163 |
| 492 | 20250409 | 114500 | 1992084475 | 30750 | 30650 | 30750 | 30650 | 12 |
| 493 | 20250409 | 114400 | 1991715875 | 30650 | 30650 | 30650 | 30650 | 439 |
| 494 | 20250409 | 114300 | 1978260525 | 30650 | 30700 | 30700 | 30650 | 143 |
| 495 | 20250409 | 114200 | 1973873425 | 30700 | 30700 | 30700 | 30700 | 3 |
| 496 | 20250409 | 114100 | 1973781325 | 30750 | 30750 | 30750 | 30750 | 9 |
| 497 | 20250409 | 114000 | 1973504575 | 30700 | 30700 | 30700 | 30700 | 4 |
| 498 | 20250409 | 113900 | 1973381775 | 30700 | 30750 | 30750 | 30700 | 33 |
| 499 | 20250409 | 113800 | 1972367125 | 30750 | 30750 | 30800 | 30750 | 10 |
| 500 | 20250409 | 113700 | 1972059575 | 30750 | 30750 | 30750 | 30750 | 5 |
| 501 | 20250409 | 113600 | 1971905825 | 30750 | 30750 | 30750 | 30700 | 112 |
| 502 | 20250409 | 113500 | 1968466925 | 30700 | 30700 | 30750 | 30700 | 4 |
| 503 | 20250409 | 113400 | 1968344075 | 30700 | 30700 | 30700 | 30700 | 154 |
| 504 | 20250409 | 113300 | 1963616275 | 30700 | 30750 | 30750 | 30700 | 76 |
| 505 | 20250409 | 113200 | 1961282575 | 30750 | 30700 | 30800 | 30700 | 97 |
| 506 | 20250409 | 113100 | 1958303275 | 30700 | 30800 | 30800 | 30700 | 88 |
| 507 | 20250409 | 113000 | 1955596675 | 30650 | 30750 | 30800 | 30650 | 269 |
| 508 | 20250409 | 112900 | 1947334525 | 30700 | 30700 | 30700 | 30700 | 107 |
| 509 | 20250409 | 112800 | 1944049625 | 30700 | 30700 | 30750 | 30700 | 92 |
| 510 | 20250409 | 112700 | 1941225175 | 30700 | 30700 | 30700 | 30650 | 56 |
| 511 | 20250409 | 112600 | 1939507725 | 30750 | 30750 | 30750 | 30750 | 4 |
| 512 | 20250409 | 112500 | 1939384725 | 30750 | 30700 | 30750 | 30700 | 109 |
| 513 | 20250409 | 112400 | 1936038275 | 30750 | 30800 | 30800 | 30750 | 17 |
| 514 | 20250409 | 112300 | 1935514775 | 30800 | 30800 | 30800 | 30800 | 8 |
| 515 | 20250409 | 112200 | 1935268375 | 30750 | 30700 | 30750 | 30700 | 20 |
| 516 | 20250409 | 112100 | 1934653475 | 30750 | 30800 | 30800 | 30700 | 609 |
| 517 | 20250409 | 112000 | 1915950725 | 30850 | 30850 | 30850 | 30800 | 271 |
| 518 | 20250409 | 111900 | 1907593075 | 30900 | 30900 | 30900 | 30900 | 8 |
| 519 | 20250409 | 111800 | 1907345875 | 30850 | 30900 | 30900 | 30850 | 50 |
| 520 | 20250409 | 111700 | 1905801225 | 30850 | 30850 | 30850 | 30800 | 44 |
| 521 | 20250409 | 111600 | 1904444775 | 30850 | 30850 | 30850 | 30850 | 87 |
| 522 | 20250409 | 111500 | 1901760825 | 30900 | 30950 | 30950 | 30900 | 167 |
| 523 | 20250409 | 111400 | 1896600325 | 30950 | 30900 | 30950 | 30900 | 22 |
| 524 | 20250409 | 111300 | 1895920125 | 30950 | 30900 | 30950 | 30900 | 29 |
| 525 | 20250409 | 111200 | 1895023975 | 30950 | 30900 | 30950 | 30900 | 93 |
| 526 | 20250409 | 111100 | 1892149975 | 30900 | 30850 | 30950 | 30850 | 243 |
| 527 | 20250409 | 111000 | 1884645975 | 30800 | 30850 | 30850 | 30800 | 63 |
| 528 | 20250409 | 110900 | 1882704625 | 30850 | 30800 | 30850 | 30800 | 28 |
| 529 | 20250409 | 110800 | 1881841125 | 30850 | 30850 | 30850 | 30700 | 393 |
| 530 | 20250409 | 110700 | 1869752025 | 30900 | 30850 | 30900 | 30850 | 33 |
| 531 | 20250409 | 110600 | 1868732575 | 30900 | 30900 | 30900 | 30900 | 37 |
| 532 | 20250409 | 110500 | 1867589275 | 30850 | 30850 | 30850 | 30850 | 13 |
| 533 | 20250409 | 110400 | 1867188225 | 30850 | 30900 | 30900 | 30850 | 442 |
| 534 | 20250409 | 110300 | 1853534375 | 30900 | 30900 | 30950 | 30900 | 260 |
| 535 | 20250409 | 110200 | 1845500075 | 30900 | 30850 | 30900 | 30850 | 16 |
| 536 | 20250409 | 110100 | 1845006425 | 30850 | 30850 | 30900 | 30800 | 75 |
| 537 | 20250409 | 110000 | 1842692725 | 30750 | 30800 | 30800 | 30750 | 16 |
| 538 | 20250409 | 105900 | 1842200575 | 30800 | 30750 | 30800 | 30750 | 480 |
| 539 | 20250409 | 105800 | 1827438475 | 30750 | 30700 | 30750 | 30700 | 627 |
| 540 | 20250409 | 105700 | 1808164825 | 30650 | 30700 | 30700 | 30650 | 10 |
| 541 | 20250409 | 105600 | 1807857925 | 30650 | 30650 | 30650 | 30650 | 2 |
| 542 | 20250409 | 105500 | 1807796625 | 30650 | 30650 | 30650 | 30650 | 4 |
| 543 | 20250409 | 105400 | 1807674025 | 30650 | 30650 | 30650 | 30650 | 39 |
| 544 | 20250409 | 105300 | 1806478675 | 30650 | 30650 | 30650 | 30650 | 1 |
| 545 | 20250409 | 105200 | 1806448025 | 30700 | 30650 | 30700 | 30650 | 238 |
| 546 | 20250409 | 105100 | 1799152925 | 30650 | 30675 | 30675 | 30650 | 4 |
| 547 | 20250409 | 105000 | 1799030275 | 30650 | 30750 | 30750 | 30650 | 141 |
| 548 | 20250409 | 104900 | 1794700525 | 30700 | 30550 | 30700 | 30550 | 174 |
| 549 | 20250409 | 104800 | 1789362275 | 30650 | 30550 | 30650 | 30550 | 58 |
| 550 | 20250409 | 104700 | 1787589575 | 30500 | 30500 | 30500 | 30500 | 150 |
| 551 | 20250409 | 104600 | 1783014575 | 30500 | 30550 | 30550 | 30500 | 161 |
| 552 | 20250409 | 104500 | 1778103925 | 30550 | 30550 | 30550 | 30550 | 69 |
| 553 | 20250409 | 104400 | 1775995975 | 30550 | 30650 | 30650 | 30550 | 12 |
| 554 | 20250409 | 104300 | 1775628575 | 30550 | 30600 | 30600 | 30550 | 58 |
| 555 | 20250409 | 104200 | 1773856625 | 30550 | 30650 | 30650 | 30550 | 209 |
| 556 | 20250409 | 104100 | 1767463825 | 30650 | 30550 | 30650 | 30550 | 65 |
| 557 | 20250409 | 104000 | 1765476575 | 30650 | 30650 | 30650 | 30650 | 13 |
| 558 | 20250409 | 103900 | 1765078125 | 30550 | 30600 | 30700 | 30550 | 56 |
| 559 | 20250409 | 103800 | 1763366075 | 30600 | 30750 | 30750 | 30600 | 175 |
| 560 | 20250409 | 103700 | 1758010375 | 30750 | 30600 | 30750 | 30600 | 824 |
| 561 | 20250409 | 103600 | 1732709675 | 30650 | 30650 | 30650 | 30650 | 21 |
| 562 | 20250409 | 103500 | 1732066025 | 30650 | 30650 | 30650 | 30650 | 111 |
| 563 | 20250409 | 103400 | 1728663875 | 30550 | 30550 | 30550 | 30550 | 0 |
| 564 | 20250409 | 103300 | 1728663875 | 30550 | 30550 | 30550 | 30550 | 33 |
| 565 | 20250409 | 103200 | 1727655725 | 30550 | 30550 | 30550 | 30550 | 11 |
| 566 | 20250409 | 103100 | 1727319675 | 30550 | 30550 | 30550 | 30500 | 16 |
| 567 | 20250409 | 103000 | 1726831125 | 30450 | 30550 | 30550 | 30450 | 619 |
| 568 | 20250409 | 102900 | 1707951575 | 30650 | 30550 | 30650 | 30550 | 63 |
| 569 | 20250409 | 102800 | 1706026725 | 30550 | 30550 | 30550 | 30550 | 2 |
| 570 | 20250409 | 102700 | 1705965625 | 30600 | 30700 | 30700 | 30550 | 21 |
| 571 | 20250409 | 102600 | 1705323275 | 30700 | 30550 | 30700 | 30500 | 437 |
| 572 | 20250409 | 102500 | 1691990675 | 30550 | 30600 | 30600 | 30550 | 116 |
| 573 | 20250409 | 102400 | 1688442975 | 30700 | 30600 | 30700 | 30550 | 25 |
| 574 | 20250409 | 102300 | 1687678075 | 30550 | 30600 | 30600 | 30550 | 408 |
| 575 | 20250409 | 102200 | 1675198625 | 30650 | 30600 | 30650 | 30550 | 760 |
| 576 | 20250409 | 102100 | 1651979325 | 30600 | 30650 | 30650 | 30600 | 142 |
| 577 | 20250409 | 102000 | 1647630775 | 30600 | 30650 | 30650 | 30550 | 838 |
| 578 | 20250409 | 101900 | 1622008125 | 30750 | 30700 | 30750 | 30650 | 86 |
| 579 | 20250409 | 101800 | 1619372025 | 30650 | 30850 | 30900 | 30650 | 357 |
| 580 | 20250409 | 101700 | 1608392175 | 30850 | 30850 | 30850 | 30750 | 151 |
| 581 | 20250409 | 101600 | 1603734125 | 30850 | 30750 | 30850 | 30750 | 407 |
| 582 | 20250409 | 101500 | 1591197125 | 30700 | 30650 | 30700 | 30600 | 1023 |
| 583 | 20250409 | 101400 | 1559880275 | 30700 | 30700 | 30700 | 30650 | 241 |
| 584 | 20250409 | 101300 | 1552493175 | 30700 | 30650 | 30700 | 30600 | 137 |
| 585 | 20250409 | 101200 | 1548290325 | 30700 | 30800 | 30800 | 30650 | 109 |
| 586 | 20250409 | 101100 | 1544948575 | 30700 | 30800 | 30800 | 30700 | 22 |
| 587 | 20250409 | 101000 | 1544272475 | 30800 | 30750 | 30800 | 30750 | 54 |
| 588 | 20250409 | 100900 | 1542609775 | 30650 | 30800 | 30800 | 30650 | 208 |
| 589 | 20250409 | 100800 | 1536224825 | 30800 | 30750 | 30800 | 30750 | 10 |
| 590 | 20250409 | 100700 | 1535916975 | 30750 | 30700 | 30750 | 30650 | 42 |
| 591 | 20250409 | 100600 | 1534627775 | 30750 | 30800 | 30850 | 30700 | 220 |
| 592 | 20250409 | 100500 | 1527869425 | 30850 | 30900 | 30900 | 30850 | 48 |
| 593 | 20250409 | 100400 | 1526386725 | 30900 | 30850 | 30900 | 30850 | 128 |
| 594 | 20250409 | 100300 | 1522434075 | 30800 | 30800 | 30800 | 30750 | 12 |
| 595 | 20250409 | 100200 | 1522064625 | 30800 | 30800 | 30800 | 30800 | 153 |
| 596 | 20250409 | 100100 | 1517352225 | 30700 | 30700 | 30700 | 30700 | 200 |
| 597 | 20250409 | 100000 | 1511212225 | 30700 | 30700 | 30750 | 30700 | 642 |
| 598 | 20250409 | 095900 | 1491499125 | 30650 | 30650 | 30650 | 30650 | 127 |
| 599 | 20250409 | 095800 | 1487606575 | 30650 | 30750 | 30800 | 30650 | 251 |
| 600 | 20250409 | 095700 | 1479907575 | 30750 | 30750 | 30750 | 30750 | 70 |
| 601 | 20250409 | 095600 | 1477755075 | 30800 | 30800 | 30800 | 30750 | 206 |
| 602 | 20250409 | 095500 | 1471410775 | 30800 | 30800 | 30850 | 30650 | 112 |
| 603 | 20250409 | 095400 | 1467966575 | 30800 | 30800 | 30850 | 30800 | 24 |
| 604 | 20250409 | 095300 | 1467226775 | 30650 | 30700 | 30800 | 30650 | 436 |
| 605 | 20250409 | 095200 | 1453833425 | 30800 | 30800 | 30850 | 30750 | 79 |
| 606 | 20250409 | 095100 | 1451401375 | 30900 | 30800 | 30950 | 30800 | 100 |
| 607 | 20250409 | 095000 | 1448311575 | 30800 | 30800 | 30800 | 30800 | 99 |
| 608 | 20250409 | 094900 | 1445262375 | 30800 | 30750 | 30800 | 30700 | 130 |
| 609 | 20250409 | 094800 | 1441264650 | 30800 | 30800 | 30950 | 30700 | 239 |
| 610 | 20250409 | 094700 | 1433902150 | 30800 | 31000 | 31000 | 30800 | 207 |
| 611 | 20250409 | 094600 | 1427495500 | 31000 | 31050 | 31050 | 31000 | 106 |
| 612 | 20250409 | 094500 | 1424208000 | 31050 | 31050 | 31050 | 31000 | 257 |
| 613 | 20250409 | 094400 | 1416233600 | 31000 | 31000 | 31000 | 30950 | 124 |
| 614 | 20250409 | 094300 | 1412389700 | 31000 | 30750 | 31000 | 30750 | 1594 |
| 615 | 20250409 | 094200 | 1363266200 | 30700 | 30700 | 30700 | 30650 | 292 |
| 616 | 20250409 | 094100 | 1354306500 | 30700 | 30650 | 30700 | 30650 | 212 |
| 617 | 20250409 | 094000 | 1347799450 | 30650 | 30750 | 30800 | 30650 | 1283 |
| 618 | 20250409 | 093900 | 1308402750 | 30750 | 30800 | 30800 | 30750 | 260 |
| 619 | 20250409 | 093800 | 1300402500 | 30850 | 30800 | 30850 | 30800 | 165 |
| 620 | 20250409 | 093700 | 1295319950 | 30850 | 30850 | 30875 | 30850 | 107 |
| 621 | 20250409 | 093600 | 1292018975 | 30850 | 30850 | 30900 | 30850 | 38 |
| 622 | 20250409 | 093500 | 1290846500 | 30850 | 30925 | 30925 | 30825 | 173 |
| 623 | 20250409 | 093400 | 1285503200 | 30950 | 30950 | 30950 | 30950 | 43 |
| 624 | 20250409 | 093300 | 1284172350 | 30900 | 30900 | 30950 | 30850 | 250 |
| 625 | 20250409 | 093200 | 1276452650 | 30950 | 30900 | 30950 | 30900 | 414 |
| 626 | 20250409 | 093100 | 1263649200 | 30800 | 30850 | 30950 | 30800 | 485 |
| 627 | 20250409 | 093000 | 1248660550 | 30850 | 30550 | 30950 | 30550 | 1223 |
| 628 | 20250409 | 092900 | 1211187650 | 30550 | 30450 | 30650 | 30300 | 2673 |
| 629 | 20250409 | 092800 | 1129839400 | 30500 | 30650 | 30650 | 30500 | 897 |
| 630 | 20250409 | 092700 | 1102445700 | 30650 | 30650 | 30700 | 30600 | 1428 |
| 631 | 20250409 | 092600 | 1058695100 | 30650 | 30700 | 30700 | 30650 | 1312 |
| 632 | 20250409 | 092500 | 1018436600 | 30750 | 30950 | 30950 | 30700 | 603 |
| 633 | 20250409 | 092400 | 999842850 | 31000 | 31250 | 31300 | 31000 | 1163 |
| 634 | 20250409 | 092300 | 963653650 | 31300 | 31250 | 31350 | 31250 | 1682 |
| 635 | 20250409 | 092200 | 911039000 | 31250 | 31300 | 31350 | 31200 | 1961 |
| 636 | 20250409 | 092100 | 849717375 | 31300 | 31250 | 31350 | 31200 | 2599 |
| 637 | 20250409 | 092000 | 768427850 | 31300 | 31050 | 31300 | 31050 | 2134 |
| 638 | 20250409 | 091900 | 701900550 | 31000 | 30650 | 31050 | 30650 | 1126 |
| 639 | 20250409 | 091800 | 667023100 | 30850 | 30700 | 30850 | 30650 | 1426 |
| 640 | 20250409 | 091700 | 623169350 | 30650 | 30650 | 30700 | 30650 | 912 |
| 641 | 20250409 | 091600 | 595192100 | 30700 | 30800 | 30800 | 30700 | 321 |
| 642 | 20250409 | 091500 | 585329550 | 30800 | 30700 | 30800 | 30700 | 321 |
| 643 | 20250409 | 091400 | 575443800 | 30600 | 30600 | 30800 | 30550 | 390 |
| 644 | 20250409 | 091300 | 563464000 | 30700 | 30550 | 30700 | 30500 | 1353 |
| 645 | 20250409 | 091200 | 522061900 | 30500 | 30550 | 30600 | 30500 | 460 |
| 646 | 20250409 | 091100 | 508010675 | 30550 | 30600 | 30600 | 30550 | 188 |
| 647 | 20250409 | 091000 | 502265775 | 30650 | 30450 | 30700 | 30450 | 898 |
| 648 | 20250409 | 090900 | 474758575 | 30500 | 30600 | 30600 | 30500 | 323 |
| 649 | 20250409 | 090800 | 464890525 | 30600 | 30650 | 30650 | 30500 | 2415 |
| 650 | 20250409 | 090700 | 391066975 | 30600 | 30650 | 30650 | 30600 | 758 |
| 651 | 20250409 | 090600 | 367866975 | 30650 | 30650 | 30700 | 30575 | 379 |
| 652 | 20250409 | 090500 | 356253300 | 30600 | 30550 | 30600 | 30500 | 771 |
| 653 | 20250409 | 090400 | 332677850 | 30500 | 30400 | 30500 | 30350 | 807 |
| 654 | 20250409 | 090300 | 308116350 | 30400 | 30300 | 30600 | 30100 | 2697 |
| 655 | 20250409 | 090200 | 226446000 | 30300 | 30000 | 30400 | 29950 | 2241 |
| 656 | 20250409 | 090100 | 158736200 | 30000 | 29900 | 30150 | 29850 | 1502 |
| 657 | 20250409 | 090000 | 113683550 | 29850 | 29850 | 30100 | 29800 | 3807 |