36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 3 | 20240621 | 200900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240621 | 200800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240621 | 200700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240621 | 200600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240621 | 200500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240621 | 200400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240621 | 200300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240621 | 200200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240621 | 200100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240621 | 200000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240621 | 195900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240621 | 195800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240621 | 195700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240621 | 195600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240621 | 195500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240621 | 195400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240621 | 195300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240621 | 195200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240621 | 195100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240621 | 195000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240621 | 194900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240621 | 194800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240621 | 194700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240621 | 194600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240621 | 194500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240621 | 194400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240621 | 194300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240621 | 194200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240621 | 194100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240621 | 194000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 33 | 20240621 | 193900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240621 | 193800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240621 | 193700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240621 | 193600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240621 | 193500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240621 | 193400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240621 | 193300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240621 | 193200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240621 | 193100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240621 | 193000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240621 | 192900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240621 | 192800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240621 | 192700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240621 | 192600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240621 | 192500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240621 | 192400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240621 | 192300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240621 | 192200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240621 | 192100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240621 | 192000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240621 | 191900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240621 | 191800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240621 | 191700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240621 | 191600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240621 | 191500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240621 | 191400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240621 | 191300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240621 | 191200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240621 | 191100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240621 | 191000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 63 | 20240621 | 190900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240621 | 190800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240621 | 190700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240621 | 190600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240621 | 190500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240621 | 190400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240621 | 190300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240621 | 190200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240621 | 190100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240621 | 190000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240621 | 185900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240621 | 185800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240621 | 185700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240621 | 185600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240621 | 185500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240621 | 185400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240621 | 185300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240621 | 185200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240621 | 185100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240621 | 185000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240621 | 184900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240621 | 184800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240621 | 184700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240621 | 184600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240621 | 184500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240621 | 184400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240621 | 184300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240621 | 184200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240621 | 184100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240621 | 184000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 93 | 20240621 | 183900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240621 | 183800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240621 | 183700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240621 | 183600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240621 | 183500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240621 | 183400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240621 | 183300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240621 | 183200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240621 | 183100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240621 | 183000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240621 | 182900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240621 | 182800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240621 | 182700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240621 | 182600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240621 | 182500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240621 | 182400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240621 | 182300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240621 | 182200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240621 | 182100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240621 | 182000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240621 | 181900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240621 | 181800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240621 | 181700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240621 | 181600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240621 | 181500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240621 | 181400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240621 | 181300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240621 | 181200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240621 | 181100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240621 | 181000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 123 | 20240621 | 180900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240621 | 180800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240621 | 180700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240621 | 180600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240621 | 180500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240621 | 180400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240621 | 180300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240621 | 180200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240621 | 180100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240621 | 180000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240621 | 175900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240621 | 175800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240621 | 175700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240621 | 175600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240621 | 175500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240621 | 175400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240621 | 175300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240621 | 175200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240621 | 175100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240621 | 175000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240621 | 174900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240621 | 174800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240621 | 174700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240621 | 174600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240621 | 174500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240621 | 174400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240621 | 174300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240621 | 174200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240621 | 174100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240621 | 174000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 153 | 20240621 | 173900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240621 | 173800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240621 | 173700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240621 | 173600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240621 | 173500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240621 | 173400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240621 | 173300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240621 | 173200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240621 | 173100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240621 | 173000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240621 | 172900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240621 | 172800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240621 | 172700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240621 | 172600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240621 | 172500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240621 | 172400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240621 | 172300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240621 | 172200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240621 | 172100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240621 | 172000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240621 | 171900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240621 | 171800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240621 | 171700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240621 | 171600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240621 | 171500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240621 | 171400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240621 | 171300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240621 | 171200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240621 | 171100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240621 | 171000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 183 | 20240621 | 170900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240621 | 170800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240621 | 170700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240621 | 170600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240621 | 170500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240621 | 170400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240621 | 170300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240621 | 170200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240621 | 170100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240621 | 170000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240621 | 165900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240621 | 165800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240621 | 165700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240621 | 165600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240621 | 165500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240621 | 165400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240621 | 165300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240621 | 165200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240621 | 165100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240621 | 165000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240621 | 164900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240621 | 164800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240621 | 164700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240621 | 164600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240621 | 164500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240621 | 164400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240621 | 164300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240621 | 164200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240621 | 164100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240621 | 164000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 213 | 20240621 | 163900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240621 | 163800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240621 | 163700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240621 | 163600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240621 | 163500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240621 | 163400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240621 | 163300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240621 | 163200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240621 | 163100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240621 | 163000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240621 | 162900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240621 | 162800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240621 | 162700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240621 | 162600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240621 | 162500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240621 | 162400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240621 | 162300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240621 | 162200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240621 | 162100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240621 | 162000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240621 | 161900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240621 | 161800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240621 | 161700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240621 | 161600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240621 | 161500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240621 | 161400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240621 | 161300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240621 | 161200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240621 | 161100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240621 | 161000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 243 | 20240621 | 160900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240621 | 160800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240621 | 160700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240621 | 160600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240621 | 160500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240621 | 160400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240621 | 160300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240621 | 160200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240621 | 160100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240621 | 160000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240621 | 155900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240621 | 155800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240621 | 155700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240621 | 155600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240621 | 155500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240621 | 155400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240621 | 155300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240621 | 155200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240621 | 155100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240621 | 155000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240621 | 154900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240621 | 154800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240621 | 154700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240621 | 154600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240621 | 154500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240621 | 154400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240621 | 154300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240621 | 154200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240621 | 154100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240621 | 154000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 273 | 20240621 | 153900 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240621 | 153800 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240621 | 153700 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240621 | 153600 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240621 | 153500 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240621 | 153400 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240621 | 153300 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240621 | 153200 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240621 | 153100 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240621 | 153000 | 8763570750 | 24700 | 24700 | 24700 | 24700 | 10414 |
| 283 | 20240621 | 152900 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240621 | 152800 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240621 | 152700 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240621 | 152600 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240621 | 152500 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240621 | 152400 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240621 | 152300 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240621 | 152200 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240621 | 152100 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240621 | 152000 | 8506344950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240621 | 151900 | 8506344950 | 24950 | 24850 | 24950 | 24800 | 3088 |
| 294 | 20240621 | 151800 | 8429645050 | 24800 | 24800 | 24900 | 24800 | 849 |
| 295 | 20240621 | 151700 | 8408585550 | 24800 | 24800 | 24850 | 24750 | 568 |
| 296 | 20240621 | 151600 | 8394491600 | 24750 | 24900 | 24900 | 24750 | 1183 |
| 297 | 20240621 | 151500 | 8365145550 | 24800 | 24850 | 24950 | 24800 | 1016 |
| 298 | 20240621 | 151400 | 8339883350 | 24850 | 24850 | 24900 | 24800 | 1255 |
| 299 | 20240621 | 151300 | 8308707700 | 24850 | 24800 | 24900 | 24800 | 123 |
| 300 | 20240621 | 151200 | 8305646800 | 24800 | 24800 | 24900 | 24750 | 2146 |
| 301 | 20240621 | 151100 | 8252434600 | 24800 | 24900 | 24900 | 24800 | 1430 |
| 302 | 20240621 | 151000 | 8216855950 | 24900 | 24950 | 25000 | 24900 | 322 |
| 303 | 20240621 | 150900 | 8208825650 | 24950 | 24950 | 25000 | 24950 | 536 |
| 304 | 20240621 | 150800 | 8195451950 | 24950 | 24950 | 25000 | 24950 | 878 |
| 305 | 20240621 | 150700 | 8173517650 | 24950 | 24950 | 24950 | 24900 | 2112 |
| 306 | 20240621 | 150600 | 8120857800 | 24900 | 25150 | 25150 | 24900 | 6082 |
| 307 | 20240621 | 150500 | 7968732600 | 25150 | 25200 | 25250 | 25150 | 583 |
| 308 | 20240621 | 150400 | 7954039350 | 25200 | 25250 | 25250 | 25200 | 56 |
| 309 | 20240621 | 150300 | 7952626500 | 25250 | 25250 | 25250 | 25150 | 94 |
| 310 | 20240621 | 150200 | 7950260250 | 25200 | 25200 | 25250 | 25200 | 212 |
| 311 | 20240621 | 150100 | 7944915350 | 25200 | 25200 | 25250 | 25150 | 1418 |
| 312 | 20240621 | 150000 | 7909194500 | 25250 | 25200 | 25250 | 25200 | 382 |
| 313 | 20240621 | 145900 | 7899565350 | 25250 | 25200 | 25250 | 25200 | 39 |
| 314 | 20240621 | 145800 | 7898582500 | 25200 | 25200 | 25250 | 25200 | 591 |
| 315 | 20240621 | 145700 | 7883683650 | 25300 | 25300 | 25300 | 25300 | 10 |
| 316 | 20240621 | 145600 | 7883430650 | 25200 | 25200 | 25250 | 25200 | 341 |
| 317 | 20240621 | 145500 | 7874822450 | 25200 | 25250 | 25250 | 25200 | 445 |
| 318 | 20240621 | 145400 | 7863587950 | 25200 | 25250 | 25250 | 25200 | 120 |
| 319 | 20240621 | 145300 | 7860558900 | 25250 | 25200 | 25250 | 25200 | 83 |
| 320 | 20240621 | 145200 | 7858466050 | 25200 | 25250 | 25250 | 25200 | 167 |
| 321 | 20240621 | 145100 | 7854252550 | 25250 | 25150 | 25250 | 25150 | 154 |
| 322 | 20240621 | 145000 | 7850366000 | 25150 | 25300 | 25300 | 25150 | 1054 |
| 323 | 20240621 | 144900 | 7823794750 | 25250 | 25300 | 25300 | 25250 | 451 |
| 324 | 20240621 | 144800 | 7812403900 | 25300 | 25250 | 25300 | 25250 | 668 |
| 325 | 20240621 | 144700 | 7795526750 | 25250 | 25150 | 25250 | 25150 | 702 |
| 326 | 20240621 | 144600 | 7777866450 | 25150 | 25200 | 25200 | 25150 | 198 |
| 327 | 20240621 | 144500 | 7772878750 | 25150 | 25150 | 25200 | 25150 | 97 |
| 328 | 20240621 | 144400 | 7770438650 | 25150 | 25150 | 25200 | 25100 | 901 |
| 329 | 20240621 | 144300 | 7747774550 | 25050 | 25100 | 25100 | 25050 | 51 |
| 330 | 20240621 | 144200 | 7746496000 | 25050 | 25150 | 25150 | 25050 | 163 |
| 331 | 20240621 | 144100 | 7742408100 | 25150 | 25100 | 25150 | 25050 | 95 |
| 332 | 20240621 | 144000 | 7740025650 | 25100 | 25100 | 25150 | 25050 | 25 |
| 333 | 20240621 | 143900 | 7739397700 | 25150 | 25050 | 25150 | 25050 | 8 |
| 334 | 20240621 | 143800 | 7739197150 | 25050 | 25050 | 25100 | 25050 | 69 |
| 335 | 20240621 | 143700 | 7737466350 | 25000 | 25050 | 25050 | 25000 | 762 |
| 336 | 20240621 | 143600 | 7718384350 | 25050 | 25100 | 25100 | 25050 | 37 |
| 337 | 20240621 | 143500 | 7717455950 | 25100 | 25100 | 25100 | 25050 | 209 |
| 338 | 20240621 | 143400 | 7712220100 | 25050 | 25050 | 25050 | 25000 | 101 |
| 339 | 20240621 | 143300 | 7709690850 | 25000 | 25000 | 25050 | 25000 | 238 |
| 340 | 20240621 | 143200 | 7703732750 | 25000 | 25050 | 25050 | 25000 | 1565 |
| 341 | 20240621 | 143100 | 7664572050 | 25050 | 25050 | 25050 | 25050 | 221 |
| 342 | 20240621 | 143000 | 7659036000 | 25050 | 25050 | 25050 | 25050 | 289 |
| 343 | 20240621 | 142900 | 7651796550 | 25050 | 25100 | 25100 | 25050 | 26 |
| 344 | 20240621 | 142800 | 7651145150 | 25050 | 25100 | 25100 | 25050 | 439 |
| 345 | 20240621 | 142700 | 7640143150 | 25100 | 25100 | 25100 | 25100 | 4 |
| 346 | 20240621 | 142600 | 7640042750 | 25050 | 25050 | 25100 | 25000 | 1504 |
| 347 | 20240621 | 142500 | 7602378550 | 25050 | 25100 | 25100 | 25050 | 1785 |
| 348 | 20240621 | 142400 | 7557632650 | 25150 | 25150 | 25150 | 25100 | 3053 |
| 349 | 20240621 | 142300 | 7480931150 | 25150 | 25200 | 25250 | 25150 | 336 |
| 350 | 20240621 | 142200 | 7472467450 | 25250 | 25250 | 25250 | 25200 | 445 |
| 351 | 20240621 | 142100 | 7461246350 | 25200 | 25200 | 25200 | 25200 | 26 |
| 352 | 20240621 | 142000 | 7460591150 | 25250 | 25250 | 25250 | 25200 | 29 |
| 353 | 20240621 | 141900 | 7459859200 | 25250 | 25250 | 25300 | 25200 | 55 |
| 354 | 20240621 | 141800 | 7458470600 | 25300 | 25200 | 25300 | 25200 | 63 |
| 355 | 20240621 | 141700 | 7456882050 | 25200 | 25200 | 25200 | 25200 | 480 |
| 356 | 20240621 | 141600 | 7444786050 | 25200 | 25250 | 25250 | 25200 | 106 |
| 357 | 20240621 | 141500 | 7442110500 | 25250 | 25300 | 25300 | 25250 | 293 |
| 358 | 20240621 | 141400 | 7434709650 | 25300 | 25250 | 25300 | 25250 | 18 |
| 359 | 20240621 | 141300 | 7434255100 | 25300 | 25300 | 25300 | 25250 | 107 |
| 360 | 20240621 | 141200 | 7431549050 | 25300 | 25250 | 25300 | 25200 | 125 |
| 361 | 20240621 | 141100 | 7428394700 | 25200 | 25300 | 25300 | 25200 | 184 |
| 362 | 20240621 | 141000 | 7423749450 | 25250 | 25250 | 25350 | 25250 | 286 |
| 363 | 20240621 | 140900 | 7416523400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 364 | 20240621 | 140800 | 7416523400 | 25250 | 25300 | 25350 | 25250 | 430 |
| 365 | 20240621 | 140700 | 7405650400 | 25250 | 25300 | 25300 | 25250 | 1244 |
| 366 | 20240621 | 140600 | 7374189250 | 25200 | 25350 | 25350 | 25200 | 1106 |
| 367 | 20240621 | 140500 | 7346281750 | 25350 | 25250 | 25350 | 25250 | 714 |
| 368 | 20240621 | 140400 | 7328222950 | 25250 | 25250 | 25250 | 25250 | 243 |
| 369 | 20240621 | 140300 | 7322087200 | 25300 | 25250 | 25300 | 25250 | 212 |
| 370 | 20240621 | 140200 | 7316733450 | 25250 | 25250 | 25250 | 25200 | 213 |
| 371 | 20240621 | 140100 | 7311355500 | 25250 | 25200 | 25250 | 25200 | 544 |
| 372 | 20240621 | 140000 | 7297640350 | 25200 | 25300 | 25300 | 25200 | 729 |
| 373 | 20240621 | 135900 | 7279230200 | 25350 | 25250 | 25350 | 25250 | 155 |
| 374 | 20240621 | 135800 | 7275312850 | 25250 | 25300 | 25350 | 25250 | 73 |
| 375 | 20240621 | 135700 | 7273467900 | 25300 | 25250 | 25350 | 25250 | 351 |
| 376 | 20240621 | 135600 | 7264602150 | 25300 | 25400 | 25400 | 25250 | 255 |
| 377 | 20240621 | 135500 | 7258133100 | 25400 | 25350 | 25400 | 25350 | 212 |
| 378 | 20240621 | 135400 | 7252752300 | 25400 | 25250 | 25400 | 25250 | 9 |
| 379 | 20240621 | 135300 | 7252524600 | 25400 | 25350 | 25450 | 25250 | 1096 |
| 380 | 20240621 | 135200 | 7224804550 | 25300 | 25350 | 25500 | 25300 | 396 |
| 381 | 20240621 | 135100 | 7214750500 | 25350 | 25350 | 25350 | 25300 | 101 |
| 382 | 20240621 | 135000 | 7212191000 | 25350 | 25350 | 25350 | 25350 | 5 |
| 383 | 20240621 | 134900 | 7212064250 | 25350 | 25300 | 25350 | 25250 | 77 |
| 384 | 20240621 | 134800 | 7210117250 | 25250 | 25350 | 25350 | 25250 | 289 |
| 385 | 20240621 | 134700 | 7202813450 | 25250 | 25250 | 25250 | 25200 | 187 |
| 386 | 20240621 | 134600 | 7198094550 | 25200 | 25400 | 25400 | 25200 | 1559 |
| 387 | 20240621 | 134500 | 7158670350 | 25400 | 25450 | 25450 | 25400 | 502 |
| 388 | 20240621 | 134400 | 7145919400 | 25450 | 25450 | 25450 | 25450 | 12 |
| 389 | 20240621 | 134300 | 7145614000 | 25450 | 25500 | 25500 | 25400 | 207 |
| 390 | 20240621 | 134200 | 7140351650 | 25500 | 25550 | 25550 | 25500 | 204 |
| 391 | 20240621 | 134100 | 7135140950 | 25500 | 25550 | 25550 | 25500 | 21 |
| 392 | 20240621 | 134000 | 7134604900 | 25550 | 25500 | 25550 | 25450 | 136 |
| 393 | 20240621 | 133900 | 7131138900 | 25450 | 25550 | 25550 | 25450 | 238 |
| 394 | 20240621 | 133800 | 7125077750 | 25450 | 25500 | 25550 | 25450 | 250 |
| 395 | 20240621 | 133700 | 7118694400 | 25500 | 25500 | 25500 | 25450 | 20 |
| 396 | 20240621 | 133600 | 7118184650 | 25550 | 25500 | 25550 | 25450 | 127 |
| 397 | 20240621 | 133500 | 7114947100 | 25500 | 25450 | 25500 | 25450 | 242 |
| 398 | 20240621 | 133400 | 7108785550 | 25500 | 25500 | 25500 | 25450 | 49 |
| 399 | 20240621 | 133300 | 7107536500 | 25500 | 25500 | 25550 | 25450 | 284 |
| 400 | 20240621 | 133200 | 7100296200 | 25500 | 25550 | 25550 | 25500 | 19 |
| 401 | 20240621 | 133100 | 7099810900 | 25450 | 25500 | 25600 | 25450 | 402 |
| 402 | 20240621 | 133000 | 7089554300 | 25600 | 25600 | 25600 | 25500 | 140 |
| 403 | 20240621 | 132900 | 7085983300 | 25600 | 25550 | 25600 | 25500 | 309 |
| 404 | 20240621 | 132800 | 7078095950 | 25550 | 25600 | 25600 | 25500 | 245 |
| 405 | 20240621 | 132700 | 7071828950 | 25600 | 25550 | 25600 | 25550 | 19 |
| 406 | 20240621 | 132600 | 7071343350 | 25600 | 25600 | 25650 | 25550 | 295 |
| 407 | 20240621 | 132500 | 7063797300 | 25650 | 25650 | 25650 | 25550 | 158 |
| 408 | 20240621 | 132400 | 7059748550 | 25650 | 25600 | 25650 | 25550 | 107 |
| 409 | 20240621 | 132300 | 7057010200 | 25550 | 25650 | 25650 | 25550 | 544 |
| 410 | 20240621 | 132200 | 7043075450 | 25650 | 25650 | 25650 | 25600 | 346 |
| 411 | 20240621 | 132100 | 7034205300 | 25700 | 25650 | 25700 | 25600 | 507 |
| 412 | 20240621 | 132000 | 7021204000 | 25600 | 25650 | 25650 | 25600 | 511 |
| 413 | 20240621 | 131900 | 7008121000 | 25600 | 25600 | 25700 | 25600 | 289 |
| 414 | 20240621 | 131800 | 7000712250 | 25600 | 25600 | 25700 | 25550 | 1492 |
| 415 | 20240621 | 131700 | 6962490050 | 25550 | 25500 | 25600 | 25500 | 209 |
| 416 | 20240621 | 131600 | 6957156000 | 25600 | 25550 | 25600 | 25500 | 339 |
| 417 | 20240621 | 131500 | 6948496100 | 25500 | 25500 | 25550 | 25500 | 323 |
| 418 | 20240621 | 131400 | 6940251500 | 25500 | 25500 | 25500 | 25450 | 8 |
| 419 | 20240621 | 131300 | 6940047750 | 25450 | 25450 | 25450 | 25350 | 659 |
| 420 | 20240621 | 131200 | 6923290550 | 25450 | 25450 | 25450 | 25400 | 6 |
| 421 | 20240621 | 131100 | 6923138050 | 25450 | 25450 | 25450 | 25350 | 357 |
| 422 | 20240621 | 131000 | 6914075950 | 25450 | 25400 | 25450 | 25350 | 59 |
| 423 | 20240621 | 130900 | 6912577700 | 25400 | 25450 | 25450 | 25400 | 15 |
| 424 | 20240621 | 130800 | 6912196450 | 25400 | 25300 | 25450 | 25300 | 111 |
| 425 | 20240621 | 130700 | 6909378450 | 25300 | 25300 | 25350 | 25300 | 198 |
| 426 | 20240621 | 130600 | 6904365100 | 25300 | 25350 | 25350 | 25300 | 50 |
| 427 | 20240621 | 130500 | 6903100050 | 25300 | 25300 | 25300 | 25250 | 96 |
| 428 | 20240621 | 130400 | 6900671500 | 25250 | 25350 | 25350 | 25250 | 461 |
| 429 | 20240621 | 130300 | 6889030000 | 25350 | 25300 | 25350 | 25300 | 99 |
| 430 | 20240621 | 130200 | 6886525150 | 25250 | 25350 | 25350 | 25250 | 93 |
| 431 | 20240621 | 130100 | 6884172250 | 25400 | 25300 | 25400 | 25300 | 97 |
| 432 | 20240621 | 130000 | 6881715350 | 25300 | 25300 | 25300 | 25300 | 17 |
| 433 | 20240621 | 125900 | 6881285250 | 25300 | 25400 | 25400 | 25250 | 288 |
| 434 | 20240621 | 125800 | 6873988500 | 25300 | 25400 | 25400 | 25300 | 24 |
| 435 | 20240621 | 125700 | 6873379650 | 25400 | 25250 | 25400 | 25200 | 398 |
| 436 | 20240621 | 125600 | 6863333350 | 25300 | 25400 | 25400 | 25250 | 623 |
| 437 | 20240621 | 125500 | 6847560600 | 25300 | 25350 | 25350 | 25300 | 324 |
| 438 | 20240621 | 125400 | 6839356500 | 25350 | 25400 | 25400 | 25350 | 589 |
| 439 | 20240621 | 125300 | 6824414200 | 25400 | 25400 | 25400 | 25400 | 34 |
| 440 | 20240621 | 125200 | 6823550600 | 25400 | 25350 | 25400 | 25350 | 16 |
| 441 | 20240621 | 125100 | 6823144350 | 25350 | 25400 | 25400 | 25350 | 51 |
| 442 | 20240621 | 125000 | 6821849400 | 25400 | 25400 | 25400 | 25350 | 71 |
| 443 | 20240621 | 124900 | 6820046650 | 25300 | 25350 | 25350 | 25300 | 259 |
| 444 | 20240621 | 124800 | 6813482650 | 25350 | 25350 | 25400 | 25350 | 165 |
| 445 | 20240621 | 124700 | 6809299800 | 25350 | 25400 | 25400 | 25350 | 12 |
| 446 | 20240621 | 124600 | 6808995300 | 25400 | 25350 | 25400 | 25350 | 198 |
| 447 | 20240621 | 124500 | 6803973250 | 25350 | 25450 | 25500 | 25350 | 754 |
| 448 | 20240621 | 124400 | 6784810950 | 25450 | 25450 | 25500 | 25450 | 106 |
| 449 | 20240621 | 124300 | 6782111900 | 25450 | 25500 | 25500 | 25450 | 127 |
| 450 | 20240621 | 124200 | 6778878400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 451 | 20240621 | 124100 | 6778878400 | 25500 | 25450 | 25500 | 25450 | 47 |
| 452 | 20240621 | 124000 | 6777681900 | 25450 | 25450 | 25450 | 25450 | 3 |
| 453 | 20240621 | 123900 | 6777605550 | 25400 | 25450 | 25450 | 25400 | 170 |
| 454 | 20240621 | 123800 | 6773287450 | 25400 | 25400 | 25400 | 25400 | 5 |
| 455 | 20240621 | 123700 | 6773160450 | 25600 | 25400 | 25600 | 25400 | 172 |
| 456 | 20240621 | 123600 | 6768772900 | 25350 | 25350 | 25350 | 25350 | 50 |
| 457 | 20240621 | 123500 | 6767505400 | 25350 | 25450 | 25450 | 25350 | 501 |
| 458 | 20240621 | 123400 | 6754764750 | 25450 | 25550 | 25600 | 25450 | 590 |
| 459 | 20240621 | 123300 | 6739709750 | 25550 | 25600 | 25650 | 25550 | 362 |
| 460 | 20240621 | 123200 | 6730441800 | 25600 | 25650 | 25650 | 25600 | 176 |
| 461 | 20240621 | 123100 | 6725932750 | 25600 | 25550 | 25600 | 25550 | 141 |
| 462 | 20240621 | 123000 | 6722324050 | 25500 | 25550 | 25600 | 25500 | 891 |
| 463 | 20240621 | 122900 | 6699553850 | 25500 | 25600 | 25600 | 25500 | 794 |
| 464 | 20240621 | 122800 | 6679241900 | 25550 | 25550 | 25550 | 25500 | 86 |
| 465 | 20240621 | 122700 | 6677045350 | 25500 | 25400 | 25550 | 25400 | 1330 |
| 466 | 20240621 | 122600 | 6643089900 | 25400 | 25500 | 25500 | 25350 | 401 |
| 467 | 20240621 | 122500 | 6632900650 | 25450 | 25500 | 25500 | 25450 | 27 |
| 468 | 20240621 | 122400 | 6632213000 | 25600 | 25650 | 25650 | 25450 | 505 |
| 469 | 20240621 | 122300 | 6619302900 | 25600 | 25750 | 25750 | 25600 | 1873 |
| 470 | 20240621 | 122200 | 6571245150 | 25700 | 25700 | 25800 | 25600 | 2164 |
| 471 | 20240621 | 122100 | 6515591200 | 25650 | 25550 | 25750 | 25550 | 2482 |
| 472 | 20240621 | 122000 | 6451937150 | 25550 | 25400 | 25550 | 25400 | 1292 |
| 473 | 20240621 | 121900 | 6418991550 | 25450 | 25350 | 25450 | 25350 | 1271 |
| 474 | 20240621 | 121800 | 6386677350 | 25350 | 25350 | 25350 | 25300 | 304 |
| 475 | 20240621 | 121700 | 6378973350 | 25300 | 25250 | 25300 | 25200 | 71 |
| 476 | 20240621 | 121600 | 6377178700 | 25250 | 25350 | 25350 | 25200 | 818 |
| 477 | 20240621 | 121500 | 6356486200 | 25350 | 25300 | 25400 | 25300 | 1111 |
| 478 | 20240621 | 121400 | 6328312200 | 25300 | 25350 | 25350 | 25300 | 507 |
| 479 | 20240621 | 121300 | 6315463400 | 25300 | 25300 | 25350 | 25250 | 385 |
| 480 | 20240621 | 121200 | 6305723950 | 25350 | 25200 | 25350 | 25200 | 1424 |
| 481 | 20240621 | 121100 | 6269681550 | 25200 | 25150 | 25300 | 25100 | 1590 |
| 482 | 20240621 | 121000 | 6229564150 | 25100 | 25100 | 25200 | 25100 | 1194 |
| 483 | 20240621 | 120900 | 6199521650 | 25050 | 25000 | 25100 | 25000 | 697 |
| 484 | 20240621 | 120800 | 6182062450 | 25000 | 24950 | 25000 | 24950 | 177 |
| 485 | 20240621 | 120700 | 6177639750 | 24950 | 24950 | 25000 | 24950 | 160 |
| 486 | 20240621 | 120600 | 6173642200 | 25000 | 24950 | 25000 | 24950 | 274 |
| 487 | 20240621 | 120500 | 6166805800 | 24950 | 25000 | 25050 | 24950 | 826 |
| 488 | 20240621 | 120400 | 6146178450 | 24950 | 25000 | 25000 | 24950 | 639 |
| 489 | 20240621 | 120300 | 6130204100 | 25000 | 25050 | 25050 | 25000 | 27 |
| 490 | 20240621 | 120200 | 6129528950 | 25000 | 25000 | 25050 | 25000 | 380 |
| 491 | 20240621 | 120100 | 6120023600 | 25050 | 25000 | 25050 | 25000 | 47 |
| 492 | 20240621 | 120000 | 6118848550 | 25000 | 25050 | 25050 | 24950 | 726 |
| 493 | 20240621 | 115900 | 6100685850 | 25050 | 25000 | 25100 | 24950 | 680 |
| 494 | 20240621 | 115800 | 6083676850 | 24950 | 25000 | 25000 | 24950 | 610 |
| 495 | 20240621 | 115700 | 6068444850 | 25000 | 25000 | 25000 | 24950 | 1559 |
| 496 | 20240621 | 115600 | 6029482350 | 25000 | 24900 | 25000 | 24900 | 352 |
| 497 | 20240621 | 115500 | 6020692850 | 24900 | 24950 | 25000 | 24900 | 374 |
| 498 | 20240621 | 115400 | 6011375200 | 25000 | 24950 | 25000 | 24900 | 940 |
| 499 | 20240621 | 115300 | 5987917650 | 24950 | 24850 | 24950 | 24700 | 4279 |
| 500 | 20240621 | 115200 | 5881751900 | 24850 | 25000 | 25050 | 24850 | 8257 |
| 501 | 20240621 | 115100 | 5675575800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 502 | 20240621 | 115000 | 5675575800 | 25050 | 25100 | 25100 | 25050 | 3385 |
| 503 | 20240621 | 114900 | 5590716050 | 25100 | 25150 | 25200 | 25100 | 1219 |
| 504 | 20240621 | 114800 | 5560062700 | 25150 | 25200 | 25200 | 25150 | 14 |
| 505 | 20240621 | 114700 | 5559709950 | 25150 | 25200 | 25200 | 25150 | 259 |
| 506 | 20240621 | 114600 | 5553195350 | 25200 | 25150 | 25200 | 25100 | 679 |
| 507 | 20240621 | 114500 | 5536146350 | 25150 | 25100 | 25150 | 25100 | 219 |
| 508 | 20240621 | 114400 | 5530642600 | 25100 | 25100 | 25150 | 25100 | 80 |
| 509 | 20240621 | 114300 | 5528633100 | 25100 | 25200 | 25200 | 25100 | 75 |
| 510 | 20240621 | 114200 | 5526747500 | 25150 | 25100 | 25200 | 25050 | 717 |
| 511 | 20240621 | 114100 | 5508732600 | 25100 | 25150 | 25150 | 25050 | 285 |
| 512 | 20240621 | 114000 | 5501574200 | 25100 | 25150 | 25150 | 25050 | 701 |
| 513 | 20240621 | 113900 | 5483968650 | 25150 | 25100 | 25150 | 25100 | 42 |
| 514 | 20240621 | 113800 | 5482914350 | 25150 | 25150 | 25150 | 25100 | 82 |
| 515 | 20240621 | 113700 | 5480852300 | 25150 | 25100 | 25150 | 25050 | 1148 |
| 516 | 20240621 | 113600 | 5452045200 | 25050 | 25100 | 25100 | 25050 | 714 |
| 517 | 20240621 | 113500 | 5434139150 | 25050 | 25100 | 25100 | 25050 | 325 |
| 518 | 20240621 | 113400 | 5425994600 | 25050 | 25100 | 25100 | 25050 | 330 |
| 519 | 20240621 | 113300 | 5417712400 | 25100 | 25050 | 25100 | 25050 | 111 |
| 520 | 20240621 | 113200 | 5414927350 | 25050 | 25100 | 25100 | 25050 | 401 |
| 521 | 20240621 | 113100 | 5404865050 | 25100 | 25100 | 25100 | 25100 | 560 |
| 522 | 20240621 | 113000 | 5390809050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 523 | 20240621 | 112900 | 5390809050 | 25100 | 25100 | 25150 | 25100 | 146 |
| 524 | 20240621 | 112800 | 5387141500 | 25100 | 25050 | 25150 | 25050 | 477 |
| 525 | 20240621 | 112700 | 5375176500 | 25050 | 25150 | 25200 | 25050 | 1202 |
| 526 | 20240621 | 112600 | 5345006650 | 25150 | 25100 | 25150 | 25050 | 3375 |
| 527 | 20240621 | 112500 | 5260308800 | 25150 | 25150 | 25200 | 25100 | 1318 |
| 528 | 20240621 | 112400 | 5227162800 | 25200 | 25150 | 25200 | 25150 | 124 |
| 529 | 20240621 | 112300 | 5224041500 | 25150 | 25250 | 25250 | 25150 | 1334 |
| 530 | 20240621 | 112200 | 5190445650 | 25200 | 25200 | 25250 | 25200 | 123 |
| 531 | 20240621 | 112100 | 5187345150 | 25200 | 25300 | 25300 | 25200 | 422 |
| 532 | 20240621 | 112000 | 5176677800 | 25300 | 25250 | 25300 | 25200 | 2522 |
| 533 | 20240621 | 111900 | 5113092850 | 25250 | 25300 | 25300 | 25250 | 212 |
| 534 | 20240621 | 111800 | 5107731450 | 25250 | 25300 | 25350 | 25150 | 3847 |
| 535 | 20240621 | 111700 | 5010633050 | 25300 | 25300 | 25350 | 25250 | 129 |
| 536 | 20240621 | 111600 | 5007370100 | 25250 | 25300 | 25350 | 25250 | 769 |
| 537 | 20240621 | 111500 | 4987928100 | 25350 | 25350 | 25350 | 25350 | 5 |
| 538 | 20240621 | 111400 | 4987801350 | 25350 | 25400 | 25400 | 25250 | 613 |
| 539 | 20240621 | 111300 | 4972298900 | 25400 | 25350 | 25400 | 25250 | 574 |
| 540 | 20240621 | 111200 | 4957775750 | 25300 | 25350 | 25350 | 25300 | 85 |
| 541 | 20240621 | 111100 | 4955621950 | 25400 | 25300 | 25400 | 25300 | 956 |
| 542 | 20240621 | 111000 | 4931385900 | 25350 | 25350 | 25350 | 25250 | 614 |
| 543 | 20240621 | 110900 | 4915858100 | 25300 | 25350 | 25350 | 25250 | 1081 |
| 544 | 20240621 | 110800 | 4888506750 | 25300 | 25350 | 25350 | 25250 | 1130 |
| 545 | 20240621 | 110700 | 4859908400 | 25350 | 25350 | 25350 | 25300 | 137 |
| 546 | 20240621 | 110600 | 4856441900 | 25350 | 25300 | 25350 | 25250 | 720 |
| 547 | 20240621 | 110500 | 4838230700 | 25350 | 25300 | 25350 | 25300 | 231 |
| 548 | 20240621 | 110400 | 4832381250 | 25250 | 25300 | 25300 | 25250 | 380 |
| 549 | 20240621 | 110300 | 4822767300 | 25300 | 25350 | 25400 | 25300 | 362 |
| 550 | 20240621 | 110200 | 4813603400 | 25350 | 25350 | 25350 | 25300 | 175 |
| 551 | 20240621 | 110100 | 4809169050 | 25350 | 25300 | 25350 | 25200 | 2219 |
| 552 | 20240621 | 110000 | 4753177200 | 25250 | 25350 | 25350 | 25200 | 3047 |
| 553 | 20240621 | 105900 | 4676164100 | 25350 | 25350 | 25350 | 25300 | 409 |
| 554 | 20240621 | 105800 | 4665799750 | 25300 | 25300 | 25350 | 25300 | 472 |
| 555 | 20240621 | 105700 | 4653851000 | 25350 | 25350 | 25350 | 25200 | 1566 |
| 556 | 20240621 | 105600 | 4614226300 | 25300 | 25300 | 25400 | 25200 | 5812 |
| 557 | 20240621 | 105500 | 4467204250 | 25300 | 25500 | 25500 | 25300 | 1572 |
| 558 | 20240621 | 105400 | 4427310100 | 25500 | 25500 | 25550 | 25450 | 909 |
| 559 | 20240621 | 105300 | 4404160650 | 25550 | 25450 | 25550 | 25450 | 1159 |
| 560 | 20240621 | 105200 | 4374603550 | 25450 | 25500 | 25500 | 25400 | 923 |
| 561 | 20240621 | 105100 | 4351112000 | 25450 | 25550 | 25550 | 25350 | 2276 |
| 562 | 20240621 | 105000 | 4293240300 | 25550 | 25550 | 25550 | 25350 | 1616 |
| 563 | 20240621 | 104900 | 4252150700 | 25550 | 25550 | 25650 | 25450 | 1456 |
| 564 | 20240621 | 104800 | 4214935750 | 25550 | 25700 | 25750 | 25350 | 8513 |
| 565 | 20240621 | 104700 | 3997446650 | 25700 | 25750 | 25800 | 25700 | 639 |
| 566 | 20240621 | 104600 | 3980994900 | 25700 | 25850 | 25850 | 25700 | 1203 |
| 567 | 20240621 | 104500 | 3949991650 | 25800 | 25800 | 25850 | 25750 | 221 |
| 568 | 20240621 | 104400 | 3944288650 | 25800 | 25850 | 25850 | 25750 | 1916 |
| 569 | 20240621 | 104300 | 3894868500 | 25850 | 25800 | 25900 | 25800 | 796 |
| 570 | 20240621 | 104200 | 3874312050 | 25850 | 25900 | 25900 | 25800 | 745 |
| 571 | 20240621 | 104100 | 3855070000 | 25950 | 26000 | 26050 | 25850 | 2457 |
| 572 | 20240621 | 104000 | 3791437900 | 26000 | 26000 | 26050 | 25950 | 473 |
| 573 | 20240621 | 103900 | 3779155550 | 26000 | 26050 | 26050 | 25950 | 257 |
| 574 | 20240621 | 103800 | 3772472250 | 26000 | 25950 | 26050 | 25950 | 1472 |
| 575 | 20240621 | 103700 | 3734244050 | 26000 | 26000 | 26050 | 25950 | 736 |
| 576 | 20240621 | 103600 | 3715109350 | 26050 | 26100 | 26100 | 26000 | 870 |
| 577 | 20240621 | 103500 | 3692466600 | 26150 | 26050 | 26150 | 26050 | 690 |
| 578 | 20240621 | 103400 | 3674474850 | 26050 | 26100 | 26100 | 25950 | 3496 |
| 579 | 20240621 | 103300 | 3583584300 | 26100 | 26000 | 26150 | 26000 | 988 |
| 580 | 20240621 | 103200 | 3557868050 | 26050 | 26250 | 26250 | 26000 | 7704 |
| 581 | 20240621 | 103100 | 3356739250 | 26250 | 26350 | 26350 | 26200 | 865 |
| 582 | 20240621 | 103000 | 3334031800 | 26350 | 26300 | 26400 | 26200 | 1818 |
| 583 | 20240621 | 102900 | 3286310800 | 26350 | 26400 | 26400 | 26300 | 355 |
| 584 | 20240621 | 102800 | 3276961250 | 26350 | 26400 | 26400 | 26350 | 166 |
| 585 | 20240621 | 102700 | 3272580400 | 26350 | 26400 | 26400 | 26350 | 140 |
| 586 | 20240621 | 102600 | 3268885750 | 26400 | 26400 | 26400 | 26350 | 98 |
| 587 | 20240621 | 102500 | 3266300100 | 26400 | 26300 | 26400 | 26300 | 234 |
| 588 | 20240621 | 102400 | 3260138000 | 26300 | 26350 | 26450 | 26250 | 2095 |
| 589 | 20240621 | 102300 | 3204968550 | 26350 | 26400 | 26400 | 26350 | 824 |
| 590 | 20240621 | 102200 | 3183228400 | 26350 | 26350 | 26400 | 26350 | 7 |
| 591 | 20240621 | 102100 | 3183043900 | 26300 | 26400 | 26400 | 26300 | 258 |
| 592 | 20240621 | 102000 | 3176249050 | 26400 | 26300 | 26450 | 26300 | 132 |
| 593 | 20240621 | 101900 | 3172767300 | 26300 | 26400 | 26450 | 26300 | 492 |
| 594 | 20240621 | 101800 | 3159786100 | 26350 | 26400 | 26400 | 26350 | 42 |
| 595 | 20240621 | 101700 | 3158678650 | 26500 | 26400 | 26500 | 26350 | 1153 |
| 596 | 20240621 | 101600 | 3128170750 | 26450 | 26300 | 26450 | 26250 | 1084 |
| 597 | 20240621 | 101500 | 3099633150 | 26300 | 26300 | 26300 | 26200 | 665 |
| 598 | 20240621 | 101400 | 3082168700 | 26250 | 26300 | 26300 | 26200 | 752 |
| 599 | 20240621 | 101300 | 3062437900 | 26300 | 26300 | 26300 | 26300 | 64 |
| 600 | 20240621 | 101200 | 3060754700 | 26250 | 26250 | 26350 | 26250 | 604 |
| 601 | 20240621 | 101100 | 3044884850 | 26250 | 26250 | 26350 | 26200 | 1495 |
| 602 | 20240621 | 101000 | 3005614100 | 26250 | 26250 | 26350 | 26200 | 842 |
| 603 | 20240621 | 100900 | 2983503900 | 26250 | 26250 | 26300 | 26250 | 890 |
| 604 | 20240621 | 100800 | 2960132000 | 26250 | 26300 | 26300 | 26250 | 971 |
| 605 | 20240621 | 100700 | 2934612000 | 26300 | 26400 | 26400 | 26250 | 2517 |
| 606 | 20240621 | 100600 | 2868345550 | 26400 | 26400 | 26450 | 26350 | 611 |
| 607 | 20240621 | 100500 | 2852218700 | 26400 | 26350 | 26450 | 26350 | 307 |
| 608 | 20240621 | 100400 | 2844115650 | 26350 | 26400 | 26400 | 26350 | 998 |
| 609 | 20240621 | 100300 | 2817811200 | 26400 | 26300 | 26450 | 26300 | 687 |
| 610 | 20240621 | 100200 | 2799706900 | 26300 | 26450 | 26500 | 26300 | 1189 |
| 611 | 20240621 | 100100 | 2768343700 | 26450 | 26400 | 26500 | 26400 | 184 |
| 612 | 20240621 | 100000 | 2763476500 | 26450 | 26350 | 26450 | 26350 | 710 |
| 613 | 20240621 | 095900 | 2744751850 | 26350 | 26350 | 26400 | 26300 | 1031 |
| 614 | 20240621 | 095800 | 2717578800 | 26350 | 26450 | 26450 | 26350 | 1360 |
| 615 | 20240621 | 095700 | 2681693250 | 26400 | 26500 | 26500 | 26400 | 877 |
| 616 | 20240621 | 095600 | 2658508700 | 26450 | 26500 | 26500 | 26450 | 541 |
| 617 | 20240621 | 095500 | 2644173700 | 26500 | 26500 | 26500 | 26400 | 875 |
| 618 | 20240621 | 095400 | 2621035350 | 26550 | 26550 | 26600 | 26500 | 118 |
| 619 | 20240621 | 095300 | 2617903550 | 26550 | 26400 | 26550 | 26400 | 1221 |
| 620 | 20240621 | 095200 | 2585638500 | 26400 | 26450 | 26550 | 26400 | 559 |
| 621 | 20240621 | 095100 | 2570849500 | 26450 | 26500 | 26500 | 26450 | 1141 |
| 622 | 20240621 | 095000 | 2540662600 | 26500 | 26550 | 26550 | 26450 | 294 |
| 623 | 20240621 | 094900 | 2532876300 | 26500 | 26650 | 26700 | 26500 | 860 |
| 624 | 20240621 | 094800 | 2509982700 | 26700 | 26650 | 26700 | 26600 | 293 |
| 625 | 20240621 | 094700 | 2502175350 | 26650 | 26550 | 26650 | 26500 | 529 |
| 626 | 20240621 | 094600 | 2488134850 | 26550 | 26500 | 26600 | 26500 | 350 |
| 627 | 20240621 | 094500 | 2478836700 | 26550 | 26600 | 26700 | 26500 | 1058 |
| 628 | 20240621 | 094400 | 2450718000 | 26600 | 26600 | 26650 | 26600 | 151 |
| 629 | 20240621 | 094300 | 2446698600 | 26550 | 26600 | 26650 | 26550 | 91 |
| 630 | 20240621 | 094200 | 2444278450 | 26600 | 26550 | 26600 | 26500 | 532 |
| 631 | 20240621 | 094100 | 2430162400 | 26550 | 26550 | 26650 | 26550 | 126 |
| 632 | 20240621 | 094000 | 2426815900 | 26550 | 26600 | 26600 | 26450 | 1405 |
| 633 | 20240621 | 093900 | 2389552200 | 26700 | 26700 | 26700 | 26600 | 459 |
| 634 | 20240621 | 093800 | 2377339800 | 26600 | 26700 | 26750 | 26600 | 807 |
| 635 | 20240621 | 093700 | 2355789900 | 26700 | 26600 | 26750 | 26600 | 855 |
| 636 | 20240621 | 093600 | 2332988900 | 26550 | 26500 | 26600 | 26450 | 490 |
| 637 | 20240621 | 093500 | 2319988650 | 26450 | 26550 | 26600 | 26450 | 1134 |
| 638 | 20240621 | 093400 | 2289930400 | 26500 | 26500 | 26600 | 26500 | 248 |
| 639 | 20240621 | 093300 | 2283347850 | 26650 | 26550 | 26650 | 26400 | 1922 |
| 640 | 20240621 | 093200 | 2232450000 | 26450 | 26550 | 26600 | 26400 | 2564 |
| 641 | 20240621 | 093100 | 2164504600 | 26550 | 26650 | 26650 | 26550 | 1940 |
| 642 | 20240621 | 093000 | 2112925200 | 26600 | 27000 | 27000 | 26600 | 6422 |
| 643 | 20240621 | 092900 | 1940712400 | 27000 | 27100 | 27100 | 27000 | 417 |
| 644 | 20240621 | 092800 | 1929440400 | 27150 | 27000 | 27150 | 26950 | 399 |
| 645 | 20240621 | 092700 | 1918650250 | 27050 | 27000 | 27050 | 26950 | 1119 |
| 646 | 20240621 | 092600 | 1888441800 | 27050 | 27100 | 27150 | 27000 | 518 |
| 647 | 20240621 | 092500 | 1874413500 | 27000 | 26900 | 27000 | 26900 | 484 |
| 648 | 20240621 | 092400 | 1861388100 | 26950 | 26950 | 27050 | 26900 | 832 |
| 649 | 20240621 | 092300 | 1838974150 | 26950 | 26950 | 27000 | 26900 | 1902 |
| 650 | 20240621 | 092200 | 1787744550 | 26950 | 27050 | 27050 | 26950 | 3926 |
| 651 | 20240621 | 092100 | 1681774900 | 27050 | 27100 | 27100 | 26950 | 2716 |
| 652 | 20240621 | 092000 | 1608353200 | 27100 | 27100 | 27150 | 27050 | 1710 |
| 653 | 20240621 | 091900 | 1562012750 | 27100 | 27200 | 27200 | 27100 | 679 |
| 654 | 20240621 | 091800 | 1543581500 | 27150 | 27150 | 27200 | 27150 | 193 |
| 655 | 20240621 | 091700 | 1538338050 | 27150 | 27350 | 27350 | 27150 | 1056 |
| 656 | 20240621 | 091600 | 1509609850 | 27450 | 27250 | 27600 | 27200 | 850 |
| 657 | 20240621 | 091500 | 1486381900 | 27200 | 27250 | 27350 | 27200 | 876 |
| 658 | 20240621 | 091400 | 1462531850 | 27200 | 27550 | 27550 | 27200 | 2764 |
| 659 | 20240621 | 091300 | 1386978650 | 27600 | 27450 | 27700 | 27450 | 1280 |
| 660 | 20240621 | 091200 | 1351665100 | 27400 | 27450 | 27500 | 27400 | 243 |
| 661 | 20240621 | 091100 | 1344994050 | 27450 | 27300 | 27500 | 27250 | 1363 |
| 662 | 20240621 | 091000 | 1307770300 | 27300 | 27350 | 27400 | 27250 | 1881 |
| 663 | 20240621 | 090900 | 1256400900 | 27350 | 27500 | 27550 | 27300 | 2626 |
| 664 | 20240621 | 090800 | 1184497300 | 27400 | 27550 | 27600 | 27400 | 1534 |
| 665 | 20240621 | 090700 | 1142341800 | 27550 | 27500 | 27600 | 27400 | 625 |
| 666 | 20240621 | 090600 | 1125118950 | 27550 | 27400 | 27550 | 27350 | 871 |
| 667 | 20240621 | 090500 | 1101274000 | 27400 | 27550 | 27600 | 27350 | 918 |
| 668 | 20240621 | 090400 | 1076060050 | 27350 | 27350 | 27550 | 27100 | 2433 |
| 669 | 20240621 | 090300 | 1009741150 | 27350 | 26950 | 27900 | 26850 | 12301 |
| 670 | 20240621 | 090200 | 670650100 | 26900 | 27700 | 27800 | 26900 | 9921 |
| 671 | 20240621 | 090100 | 400095550 | 27750 | 27900 | 27900 | 27550 | 5734 |
| 672 | 20240621 | 090000 | 241208450 | 27900 | 27800 | 27950 | 27650 | 8357 |