36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 3 | 20240628 | 201800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240628 | 201700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240628 | 201600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240628 | 201500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240628 | 201400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240628 | 201300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240628 | 201200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240628 | 201100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240628 | 201000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240628 | 200900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240628 | 200800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240628 | 200700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240628 | 200600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240628 | 200500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240628 | 200400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240628 | 200300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240628 | 200200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240628 | 200100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240628 | 200000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240628 | 195900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240628 | 195800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240628 | 195700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240628 | 195600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240628 | 195500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240628 | 195400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240628 | 195300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240628 | 195200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240628 | 195100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240628 | 195000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240628 | 194900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 33 | 20240628 | 194800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240628 | 194700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240628 | 194600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240628 | 194500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240628 | 194400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240628 | 194300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240628 | 194200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240628 | 194100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240628 | 194000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240628 | 193900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240628 | 193800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240628 | 193700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240628 | 193600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240628 | 193500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240628 | 193400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240628 | 193300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240628 | 193200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240628 | 193100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240628 | 193000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240628 | 192900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240628 | 192800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240628 | 192700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240628 | 192600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240628 | 192500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240628 | 192400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240628 | 192300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240628 | 192200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240628 | 192100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240628 | 192000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240628 | 191900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 63 | 20240628 | 191800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240628 | 191700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240628 | 191600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240628 | 191500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240628 | 191400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240628 | 191300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240628 | 191200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240628 | 191100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240628 | 191000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240628 | 190900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240628 | 190800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240628 | 190700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240628 | 190600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240628 | 190500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240628 | 190400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240628 | 190300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240628 | 190200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240628 | 190100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240628 | 190000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240628 | 185900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240628 | 185800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240628 | 185700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240628 | 185600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240628 | 185500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240628 | 185400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240628 | 185300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240628 | 185200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240628 | 185100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240628 | 185000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240628 | 184900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 93 | 20240628 | 184800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240628 | 184700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240628 | 184600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240628 | 184500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240628 | 184400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240628 | 184300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240628 | 184200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240628 | 184100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240628 | 184000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240628 | 183900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240628 | 183800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240628 | 183700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240628 | 183600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240628 | 183500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240628 | 183400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240628 | 183300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240628 | 183200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240628 | 183100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240628 | 183000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240628 | 182900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240628 | 182800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240628 | 182700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240628 | 182600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240628 | 182500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240628 | 182400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240628 | 182300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240628 | 182200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240628 | 182100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240628 | 182000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240628 | 181900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 123 | 20240628 | 181800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240628 | 181700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240628 | 181600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240628 | 181500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240628 | 181400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240628 | 181300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240628 | 181200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240628 | 181100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240628 | 181000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240628 | 180900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240628 | 180800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240628 | 180700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240628 | 180600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240628 | 180500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240628 | 180400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240628 | 180300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240628 | 180200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240628 | 180100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240628 | 180000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240628 | 175900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240628 | 175800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240628 | 175700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240628 | 175600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240628 | 175500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240628 | 175400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240628 | 175300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240628 | 175200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240628 | 175100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240628 | 175000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240628 | 174900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 153 | 20240628 | 174800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240628 | 174700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240628 | 174600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240628 | 174500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240628 | 174400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240628 | 174300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240628 | 174200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240628 | 174100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240628 | 174000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240628 | 173900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240628 | 173800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240628 | 173700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240628 | 173600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240628 | 173500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240628 | 173400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240628 | 173300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240628 | 173200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240628 | 173100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240628 | 173000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240628 | 172900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240628 | 172800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240628 | 172700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240628 | 172600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240628 | 172500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240628 | 172400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240628 | 172300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240628 | 172200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240628 | 172100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240628 | 172000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240628 | 171900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 183 | 20240628 | 171800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240628 | 171700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240628 | 171600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240628 | 171500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240628 | 171400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240628 | 171300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240628 | 171200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240628 | 171100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240628 | 171000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240628 | 170900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240628 | 170800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240628 | 170700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240628 | 170600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240628 | 170500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240628 | 170400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240628 | 170300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240628 | 170200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240628 | 170100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240628 | 170000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240628 | 165900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240628 | 165800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240628 | 165700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240628 | 165600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240628 | 165500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240628 | 165400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240628 | 165300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240628 | 165200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240628 | 165100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240628 | 165000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240628 | 164900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 213 | 20240628 | 164800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240628 | 164700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240628 | 164600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240628 | 164500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240628 | 164400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240628 | 164300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240628 | 164200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240628 | 164100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240628 | 164000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240628 | 163900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240628 | 163800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240628 | 163700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240628 | 163600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240628 | 163500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240628 | 163400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240628 | 163300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240628 | 163200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240628 | 163100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240628 | 163000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240628 | 162900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240628 | 162800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240628 | 162700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240628 | 162600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240628 | 162500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240628 | 162400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240628 | 162300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240628 | 162200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240628 | 162100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240628 | 162000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240628 | 161900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 243 | 20240628 | 161800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240628 | 161700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240628 | 161600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240628 | 161500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240628 | 161400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240628 | 161300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240628 | 161200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240628 | 161100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240628 | 161000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240628 | 160900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240628 | 160800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240628 | 160700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240628 | 160600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240628 | 160500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240628 | 160400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240628 | 160300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240628 | 160200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240628 | 160100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240628 | 160000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240628 | 155900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240628 | 155800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240628 | 155700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240628 | 155600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240628 | 155500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240628 | 155400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240628 | 155300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240628 | 155200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240628 | 155100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240628 | 155000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240628 | 154900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 273 | 20240628 | 154800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240628 | 154700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240628 | 154600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240628 | 154500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240628 | 154400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240628 | 154300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240628 | 154200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240628 | 154100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240628 | 154000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240628 | 153900 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240628 | 153800 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240628 | 153700 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240628 | 153600 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240628 | 153500 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240628 | 153400 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240628 | 153300 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240628 | 153200 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240628 | 153100 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240628 | 153000 | 3819180260 | 17450 | 17450 | 17450 | 17450 | 3870 |
| 292 | 20240628 | 152900 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20240628 | 152800 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20240628 | 152700 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20240628 | 152600 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20240628 | 152500 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20240628 | 152400 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20240628 | 152300 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20240628 | 152200 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20240628 | 152100 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20240628 | 152000 | 3751648760 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20240628 | 151900 | 3751648760 | 17370 | 17440 | 17440 | 17320 | 2064 |
| 303 | 20240628 | 151800 | 3715788800 | 17450 | 17420 | 17450 | 17410 | 287 |
| 304 | 20240628 | 151700 | 3710789050 | 17420 | 17420 | 17420 | 17410 | 656 |
| 305 | 20240628 | 151600 | 3699362840 | 17410 | 17430 | 17430 | 17410 | 403 |
| 306 | 20240628 | 151500 | 3692344710 | 17420 | 17420 | 17430 | 17410 | 338 |
| 307 | 20240628 | 151400 | 3686458240 | 17420 | 17440 | 17440 | 17420 | 307 |
| 308 | 20240628 | 151300 | 3681105340 | 17440 | 17460 | 17460 | 17440 | 759 |
| 309 | 20240628 | 151200 | 3667859270 | 17460 | 17460 | 17480 | 17450 | 483 |
| 310 | 20240628 | 151100 | 3659424210 | 17470 | 17450 | 17470 | 17440 | 421 |
| 311 | 20240628 | 151000 | 3652077730 | 17430 | 17400 | 17450 | 17400 | 363 |
| 312 | 20240628 | 150900 | 3645759040 | 17400 | 17430 | 17470 | 17400 | 810 |
| 313 | 20240628 | 150800 | 3631653190 | 17430 | 17420 | 17430 | 17420 | 88 |
| 314 | 20240628 | 150700 | 3630119910 | 17420 | 17460 | 17460 | 17410 | 849 |
| 315 | 20240628 | 150600 | 3615328040 | 17420 | 17420 | 17420 | 17420 | 8 |
| 316 | 20240628 | 150500 | 3615188680 | 17460 | 17460 | 17460 | 17450 | 20 |
| 317 | 20240628 | 150400 | 3614839510 | 17460 | 17460 | 17460 | 17420 | 34 |
| 318 | 20240628 | 150300 | 3614245920 | 17470 | 17480 | 17480 | 17470 | 18 |
| 319 | 20240628 | 150200 | 3613931450 | 17410 | 17400 | 17420 | 17400 | 294 |
| 320 | 20240628 | 150100 | 3608812160 | 17400 | 17430 | 17430 | 17400 | 1319 |
| 321 | 20240628 | 150000 | 3585845240 | 17430 | 17430 | 17470 | 17430 | 780 |
| 322 | 20240628 | 145900 | 3572246510 | 17430 | 17440 | 17440 | 17420 | 1229 |
| 323 | 20240628 | 145800 | 3550820510 | 17440 | 17450 | 17450 | 17440 | 21 |
| 324 | 20240628 | 145700 | 3550454120 | 17440 | 17450 | 17450 | 17440 | 55 |
| 325 | 20240628 | 145600 | 3549494390 | 17500 | 17500 | 17500 | 17500 | 1 |
| 326 | 20240628 | 145500 | 3549476890 | 17430 | 17450 | 17450 | 17430 | 212 |
| 327 | 20240628 | 145400 | 3545781210 | 17430 | 17440 | 17440 | 17430 | 246 |
| 328 | 20240628 | 145300 | 3541491070 | 17430 | 17510 | 17540 | 17430 | 4048 |
| 329 | 20240628 | 145200 | 3470702930 | 17510 | 17510 | 17510 | 17500 | 1289 |
| 330 | 20240628 | 145100 | 3448133250 | 17510 | 17520 | 17520 | 17510 | 466 |
| 331 | 20240628 | 145000 | 3439969370 | 17520 | 17530 | 17530 | 17510 | 203 |
| 332 | 20240628 | 144900 | 3436412830 | 17530 | 17520 | 17530 | 17520 | 45 |
| 333 | 20240628 | 144800 | 3435624060 | 17530 | 17520 | 17530 | 17520 | 33 |
| 334 | 20240628 | 144700 | 3435045880 | 17520 | 17530 | 17530 | 17520 | 268 |
| 335 | 20240628 | 144600 | 3430348220 | 17510 | 17530 | 17530 | 17510 | 81 |
| 336 | 20240628 | 144500 | 3428929500 | 17510 | 17510 | 17510 | 17510 | 192 |
| 337 | 20240628 | 144400 | 3425567580 | 17510 | 17530 | 17530 | 17510 | 240 |
| 338 | 20240628 | 144300 | 3421364110 | 17520 | 17520 | 17520 | 17510 | 49 |
| 339 | 20240628 | 144200 | 3420505690 | 17530 | 17520 | 17530 | 17510 | 39 |
| 340 | 20240628 | 144100 | 3419822230 | 17520 | 17490 | 17520 | 17490 | 15 |
| 341 | 20240628 | 144000 | 3419559630 | 17490 | 17490 | 17490 | 17490 | 27 |
| 342 | 20240628 | 143900 | 3419087400 | 17480 | 17500 | 17520 | 17480 | 60 |
| 343 | 20240628 | 143800 | 3418036530 | 17490 | 17470 | 17490 | 17460 | 116 |
| 344 | 20240628 | 143700 | 3416010110 | 17490 | 17450 | 17490 | 17450 | 345 |
| 345 | 20240628 | 143600 | 3409988580 | 17450 | 17470 | 17470 | 17450 | 243 |
| 346 | 20240628 | 143500 | 3405745010 | 17460 | 17470 | 17470 | 17460 | 109 |
| 347 | 20240628 | 143400 | 3403841320 | 17480 | 17470 | 17480 | 17470 | 49 |
| 348 | 20240628 | 143300 | 3402985280 | 17460 | 17450 | 17500 | 17450 | 44 |
| 349 | 20240628 | 143200 | 3402216630 | 17450 | 17490 | 17500 | 17440 | 1759 |
| 350 | 20240628 | 143100 | 3371517930 | 17460 | 17470 | 17470 | 17460 | 73 |
| 351 | 20240628 | 143000 | 3370242710 | 17460 | 17480 | 17500 | 17460 | 253 |
| 352 | 20240628 | 142900 | 3365824540 | 17490 | 17500 | 17500 | 17490 | 20 |
| 353 | 20240628 | 142800 | 3365474640 | 17500 | 17520 | 17520 | 17500 | 4 |
| 354 | 20240628 | 142700 | 3365404580 | 17460 | 17470 | 17470 | 17460 | 33 |
| 355 | 20240628 | 142600 | 3364828200 | 17460 | 17460 | 17530 | 17460 | 18 |
| 356 | 20240628 | 142500 | 3364513180 | 17500 | 17500 | 17500 | 17450 | 1104 |
| 357 | 20240628 | 142400 | 3345230540 | 17470 | 17480 | 17480 | 17470 | 333 |
| 358 | 20240628 | 142300 | 3339410180 | 17520 | 17520 | 17530 | 17520 | 117 |
| 359 | 20240628 | 142200 | 3337360320 | 17520 | 17470 | 17520 | 17460 | 164 |
| 360 | 20240628 | 142100 | 3334495160 | 17470 | 17490 | 17490 | 17460 | 639 |
| 361 | 20240628 | 142000 | 3323330370 | 17490 | 17480 | 17490 | 17470 | 18 |
| 362 | 20240628 | 141900 | 3323015750 | 17490 | 17490 | 17490 | 17490 | 2 |
| 363 | 20240628 | 141800 | 3322980770 | 17460 | 17460 | 17470 | 17460 | 1104 |
| 364 | 20240628 | 141700 | 3303702170 | 17460 | 17490 | 17570 | 17460 | 1281 |
| 365 | 20240628 | 141600 | 3281313840 | 17490 | 17580 | 17580 | 17490 | 1591 |
| 366 | 20240628 | 141500 | 3253451410 | 17580 | 17580 | 17580 | 17580 | 7 |
| 367 | 20240628 | 141400 | 3253328350 | 17580 | 17620 | 17620 | 17580 | 164 |
| 368 | 20240628 | 141300 | 3250444280 | 17620 | 17580 | 17620 | 17580 | 8 |
| 369 | 20240628 | 141200 | 3250303560 | 17580 | 17590 | 17590 | 17580 | 36 |
| 370 | 20240628 | 141100 | 3249670400 | 17580 | 17580 | 17580 | 17580 | 0 |
| 371 | 20240628 | 141000 | 3249670400 | 17580 | 17580 | 17580 | 17580 | 42 |
| 372 | 20240628 | 140900 | 3248932040 | 17580 | 17580 | 17580 | 17580 | 35 |
| 373 | 20240628 | 140800 | 3248316740 | 17580 | 17580 | 17580 | 17580 | 32 |
| 374 | 20240628 | 140700 | 3247754180 | 17580 | 17600 | 17600 | 17580 | 31 |
| 375 | 20240628 | 140600 | 3247208610 | 17600 | 17630 | 17630 | 17600 | 350 |
| 376 | 20240628 | 140500 | 3241044760 | 17610 | 17610 | 17620 | 17600 | 174 |
| 377 | 20240628 | 140400 | 3237980430 | 17600 | 17600 | 17600 | 17600 | 1 |
| 378 | 20240628 | 140300 | 3237962830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 379 | 20240628 | 140200 | 3237962830 | 17560 | 17560 | 17560 | 17560 | 63 |
| 380 | 20240628 | 140100 | 3236856550 | 17560 | 17560 | 17560 | 17560 | 1 |
| 381 | 20240628 | 140000 | 3236838990 | 17510 | 17520 | 17610 | 17510 | 93 |
| 382 | 20240628 | 135900 | 3235209620 | 17520 | 17520 | 17520 | 17510 | 325 |
| 383 | 20240628 | 135800 | 3229516000 | 17510 | 17520 | 17520 | 17510 | 308 |
| 384 | 20240628 | 135700 | 3224120120 | 17520 | 17560 | 17610 | 17520 | 16 |
| 385 | 20240628 | 135600 | 3223839100 | 17520 | 17570 | 17570 | 17510 | 162 |
| 386 | 20240628 | 135500 | 3220993200 | 17570 | 17550 | 17570 | 17510 | 69 |
| 387 | 20240628 | 135400 | 3219783500 | 17540 | 17570 | 17570 | 17540 | 16 |
| 388 | 20240628 | 135300 | 3219502410 | 17570 | 17530 | 17570 | 17530 | 13 |
| 389 | 20240628 | 135200 | 3219274470 | 17500 | 17520 | 17520 | 17500 | 218 |
| 390 | 20240628 | 135100 | 3215457460 | 17510 | 17520 | 17530 | 17510 | 309 |
| 391 | 20240628 | 135000 | 3210044530 | 17520 | 17570 | 17580 | 17520 | 1164 |
| 392 | 20240628 | 134900 | 3189590390 | 17570 | 17570 | 17570 | 17570 | 1 |
| 393 | 20240628 | 134800 | 3189572820 | 17530 | 17540 | 17580 | 17530 | 281 |
| 394 | 20240628 | 134700 | 3184637900 | 17540 | 17550 | 17550 | 17540 | 621 |
| 395 | 20240628 | 134600 | 3173743160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 396 | 20240628 | 134500 | 3173743160 | 17550 | 17560 | 17560 | 17550 | 201 |
| 397 | 20240628 | 134400 | 3170215350 | 17550 | 17550 | 17550 | 17550 | 0 |
| 398 | 20240628 | 134300 | 3170215350 | 17550 | 17550 | 17550 | 17550 | 484 |
| 399 | 20240628 | 134200 | 3161721150 | 17560 | 17560 | 17560 | 17550 | 79 |
| 400 | 20240628 | 134100 | 3160334490 | 17550 | 17560 | 17560 | 17550 | 238 |
| 401 | 20240628 | 134000 | 3156155970 | 17560 | 17560 | 17560 | 17560 | 564 |
| 402 | 20240628 | 133900 | 3146252130 | 17560 | 17580 | 17580 | 17560 | 130 |
| 403 | 20240628 | 133800 | 3143967960 | 17600 | 17600 | 17600 | 17600 | 17 |
| 404 | 20240628 | 133700 | 3143668760 | 17600 | 17600 | 17600 | 17590 | 21 |
| 405 | 20240628 | 133600 | 3143299170 | 17600 | 17580 | 17610 | 17580 | 14 |
| 406 | 20240628 | 133500 | 3143052780 | 17580 | 17600 | 17600 | 17560 | 471 |
| 407 | 20240628 | 133400 | 3134764250 | 17600 | 17620 | 17620 | 17600 | 472 |
| 408 | 20240628 | 133300 | 3126450880 | 17620 | 17620 | 17620 | 17620 | 24 |
| 409 | 20240628 | 133200 | 3126028000 | 17620 | 17630 | 17630 | 17620 | 142 |
| 410 | 20240628 | 133100 | 3123525870 | 17620 | 17640 | 17640 | 17610 | 1060 |
| 411 | 20240628 | 133000 | 3104833260 | 17660 | 17660 | 17660 | 17640 | 35 |
| 412 | 20240628 | 132900 | 3104215330 | 17660 | 17640 | 17660 | 17640 | 115 |
| 413 | 20240628 | 132800 | 3102186710 | 17640 | 17670 | 17670 | 17640 | 81 |
| 414 | 20240628 | 132700 | 3100755670 | 17670 | 17670 | 17670 | 17640 | 45 |
| 415 | 20240628 | 132600 | 3099960620 | 17660 | 17630 | 17660 | 17630 | 543 |
| 416 | 20240628 | 132500 | 3090383300 | 17630 | 17630 | 17630 | 17630 | 124 |
| 417 | 20240628 | 132400 | 3088197180 | 17640 | 17630 | 17640 | 17630 | 232 |
| 418 | 20240628 | 132300 | 3084106070 | 17640 | 17630 | 17640 | 17630 | 8 |
| 419 | 20240628 | 132200 | 3083965000 | 17630 | 17630 | 17630 | 17630 | 0 |
| 420 | 20240628 | 132100 | 3083965000 | 17630 | 17630 | 17630 | 17620 | 259 |
| 421 | 20240628 | 132000 | 3079400030 | 17630 | 17630 | 17630 | 17630 | 5 |
| 422 | 20240628 | 131900 | 3079311880 | 17630 | 17630 | 17630 | 17630 | 3 |
| 423 | 20240628 | 131800 | 3079258990 | 17640 | 17620 | 17640 | 17610 | 65 |
| 424 | 20240628 | 131700 | 3078113720 | 17620 | 17620 | 17620 | 17620 | 26 |
| 425 | 20240628 | 131600 | 3077655600 | 17610 | 17620 | 17620 | 17610 | 283 |
| 426 | 20240628 | 131500 | 3072669290 | 17640 | 17640 | 17640 | 17620 | 298 |
| 427 | 20240628 | 131400 | 3067418300 | 17640 | 17640 | 17640 | 17640 | 7 |
| 428 | 20240628 | 131300 | 3067294820 | 17620 | 17630 | 17670 | 17620 | 81 |
| 429 | 20240628 | 131200 | 3065865190 | 17620 | 17620 | 17630 | 17610 | 164 |
| 430 | 20240628 | 131100 | 3062975620 | 17600 | 17600 | 17600 | 17600 | 67 |
| 431 | 20240628 | 131000 | 3061796420 | 17600 | 17590 | 17600 | 17590 | 248 |
| 432 | 20240628 | 130900 | 3057431840 | 17590 | 17590 | 17590 | 17590 | 0 |
| 433 | 20240628 | 130800 | 3057431840 | 17590 | 17590 | 17590 | 17590 | 0 |
| 434 | 20240628 | 130700 | 3057431840 | 17590 | 17590 | 17590 | 17590 | 0 |
| 435 | 20240628 | 130600 | 3057431840 | 17590 | 17590 | 17590 | 17590 | 2 |
| 436 | 20240628 | 130500 | 3057396660 | 17590 | 17590 | 17590 | 17590 | 1 |
| 437 | 20240628 | 130400 | 3057379070 | 17590 | 17540 | 17590 | 17540 | 20 |
| 438 | 20240628 | 130300 | 3057027590 | 17530 | 17540 | 17540 | 17530 | 128 |
| 439 | 20240628 | 130200 | 3054782610 | 17540 | 17540 | 17540 | 17530 | 409 |
| 440 | 20240628 | 130100 | 3047609240 | 17540 | 17540 | 17540 | 17540 | 7 |
| 441 | 20240628 | 130000 | 3047486460 | 17530 | 17540 | 17540 | 17520 | 620 |
| 442 | 20240628 | 125900 | 3036612340 | 17520 | 17550 | 17630 | 17520 | 1236 |
| 443 | 20240628 | 125800 | 3014922380 | 17540 | 17550 | 17550 | 17540 | 265 |
| 444 | 20240628 | 125700 | 3010271790 | 17550 | 17600 | 17600 | 17550 | 355 |
| 445 | 20240628 | 125600 | 3004040010 | 17560 | 17600 | 17600 | 17560 | 1225 |
| 446 | 20240628 | 125500 | 2982506830 | 17600 | 17600 | 17600 | 17600 | 5 |
| 447 | 20240628 | 125400 | 2982418830 | 17610 | 17610 | 17610 | 17580 | 12 |
| 448 | 20240628 | 125300 | 2982207540 | 17610 | 17590 | 17610 | 17580 | 39 |
| 449 | 20240628 | 125200 | 2981521490 | 17580 | 17580 | 17580 | 17580 | 6 |
| 450 | 20240628 | 125100 | 2981416010 | 17580 | 17590 | 17590 | 17580 | 155 |
| 451 | 20240628 | 125000 | 2978689640 | 17620 | 17620 | 17620 | 17590 | 20 |
| 452 | 20240628 | 124900 | 2978337450 | 17590 | 17580 | 17590 | 17580 | 154 |
| 453 | 20240628 | 124800 | 2975629090 | 17580 | 17590 | 17590 | 17580 | 145 |
| 454 | 20240628 | 124700 | 2973079140 | 17590 | 17590 | 17630 | 17580 | 271 |
| 455 | 20240628 | 124600 | 2968302510 | 17570 | 17580 | 17580 | 17570 | 61 |
| 456 | 20240628 | 124500 | 2967230630 | 17580 | 17590 | 17590 | 17580 | 116 |
| 457 | 20240628 | 124400 | 2965191340 | 17570 | 17590 | 17590 | 17570 | 40 |
| 458 | 20240628 | 124300 | 2964487900 | 17590 | 17590 | 17590 | 17590 | 20 |
| 459 | 20240628 | 124200 | 2964136100 | 17590 | 17580 | 17590 | 17570 | 15 |
| 460 | 20240628 | 124100 | 2963872490 | 17570 | 17550 | 17570 | 17550 | 237 |
| 461 | 20240628 | 124000 | 2959712810 | 17550 | 17560 | 17560 | 17550 | 108 |
| 462 | 20240628 | 123900 | 2957816360 | 17540 | 17540 | 17540 | 17540 | 54 |
| 463 | 20240628 | 123800 | 2956869200 | 17540 | 17590 | 17590 | 17530 | 32 |
| 464 | 20240628 | 123700 | 2956307990 | 17540 | 17540 | 17540 | 17510 | 40 |
| 465 | 20240628 | 123600 | 2955607470 | 17540 | 17500 | 17600 | 17500 | 81 |
| 466 | 20240628 | 123500 | 2954185050 | 17520 | 17530 | 17530 | 17520 | 378 |
| 467 | 20240628 | 123400 | 2947560140 | 17530 | 17520 | 17530 | 17500 | 229 |
| 468 | 20240628 | 123300 | 2943549600 | 17520 | 17520 | 17520 | 17510 | 224 |
| 469 | 20240628 | 123200 | 2939626420 | 17510 | 17510 | 17510 | 17510 | 232 |
| 470 | 20240628 | 123100 | 2935564100 | 17510 | 17540 | 17540 | 17500 | 3497 |
| 471 | 20240628 | 123000 | 2874312590 | 17540 | 17570 | 17570 | 17540 | 267 |
| 472 | 20240628 | 122900 | 2869626950 | 17550 | 17570 | 17600 | 17550 | 326 |
| 473 | 20240628 | 122800 | 2863900120 | 17560 | 17570 | 17570 | 17560 | 137 |
| 474 | 20240628 | 122700 | 2861494170 | 17570 | 17580 | 17580 | 17570 | 315 |
| 475 | 20240628 | 122600 | 2855957080 | 17580 | 17600 | 17610 | 17580 | 353 |
| 476 | 20240628 | 122500 | 2849749050 | 17600 | 17610 | 17610 | 17600 | 85 |
| 477 | 20240628 | 122400 | 2848252280 | 17600 | 17600 | 17600 | 17590 | 13 |
| 478 | 20240628 | 122300 | 2848023510 | 17590 | 17590 | 17600 | 17590 | 115 |
| 479 | 20240628 | 122200 | 2846000140 | 17590 | 17600 | 17600 | 17590 | 93 |
| 480 | 20240628 | 122100 | 2844363360 | 17590 | 17600 | 17600 | 17590 | 18 |
| 481 | 20240628 | 122000 | 2844046680 | 17590 | 17660 | 17680 | 17590 | 2494 |
| 482 | 20240628 | 121900 | 2800091120 | 17670 | 17680 | 17680 | 17660 | 143 |
| 483 | 20240628 | 121800 | 2797563280 | 17680 | 17680 | 17680 | 17660 | 48 |
| 484 | 20240628 | 121700 | 2796714730 | 17680 | 17680 | 17680 | 17660 | 237 |
| 485 | 20240628 | 121600 | 2792524980 | 17670 | 17680 | 17700 | 17670 | 242 |
| 486 | 20240628 | 121500 | 2788244130 | 17670 | 17650 | 17680 | 17640 | 163 |
| 487 | 20240628 | 121400 | 2785366320 | 17650 | 17640 | 17650 | 17620 | 29 |
| 488 | 20240628 | 121300 | 2784854780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 489 | 20240628 | 121200 | 2784854780 | 17640 | 17600 | 17640 | 17590 | 35 |
| 490 | 20240628 | 121100 | 2784238570 | 17590 | 17560 | 17600 | 17560 | 21 |
| 491 | 20240628 | 121000 | 2783869050 | 17600 | 17600 | 17600 | 17560 | 42 |
| 492 | 20240628 | 120900 | 2783129920 | 17600 | 17590 | 17600 | 17560 | 24 |
| 493 | 20240628 | 120800 | 2782708280 | 17590 | 17560 | 17590 | 17550 | 119 |
| 494 | 20240628 | 120700 | 2780618540 | 17590 | 17560 | 17590 | 17550 | 255 |
| 495 | 20240628 | 120600 | 2776142530 | 17590 | 17540 | 17590 | 17540 | 11 |
| 496 | 20240628 | 120500 | 2775949150 | 17590 | 17550 | 17590 | 17540 | 520 |
| 497 | 20240628 | 120400 | 2766825790 | 17600 | 17600 | 17600 | 17550 | 338 |
| 498 | 20240628 | 120300 | 2760890590 | 17600 | 17600 | 17600 | 17550 | 34 |
| 499 | 20240628 | 120200 | 2760292320 | 17600 | 17560 | 17600 | 17550 | 115 |
| 500 | 20240628 | 120100 | 2758268950 | 17550 | 17590 | 17590 | 17550 | 182 |
| 501 | 20240628 | 120000 | 2755073280 | 17600 | 17580 | 17600 | 17580 | 13 |
| 502 | 20240628 | 115900 | 2754844540 | 17580 | 17590 | 17590 | 17580 | 107 |
| 503 | 20240628 | 115800 | 2752962760 | 17590 | 17590 | 17590 | 17580 | 325 |
| 504 | 20240628 | 115700 | 2747246230 | 17590 | 17580 | 17590 | 17580 | 35 |
| 505 | 20240628 | 115600 | 2746630810 | 17580 | 17600 | 17600 | 17580 | 3 |
| 506 | 20240628 | 115500 | 2746578030 | 17600 | 17550 | 17600 | 17550 | 19 |
| 507 | 20240628 | 115400 | 2746244380 | 17540 | 17580 | 17600 | 17540 | 107 |
| 508 | 20240628 | 115300 | 2744367220 | 17540 | 17550 | 17600 | 17540 | 251 |
| 509 | 20240628 | 115200 | 2739962150 | 17550 | 17560 | 17560 | 17550 | 153 |
| 510 | 20240628 | 115100 | 2737276460 | 17560 | 17580 | 17600 | 17540 | 247 |
| 511 | 20240628 | 115000 | 2732941870 | 17550 | 17540 | 17590 | 17540 | 297 |
| 512 | 20240628 | 114900 | 2727727790 | 17540 | 17600 | 17600 | 17540 | 104 |
| 513 | 20240628 | 114800 | 2725898470 | 17600 | 17530 | 17600 | 17530 | 19 |
| 514 | 20240628 | 114700 | 2725565260 | 17520 | 17520 | 17520 | 17520 | 1 |
| 515 | 20240628 | 114600 | 2725547740 | 17520 | 17520 | 17520 | 17510 | 631 |
| 516 | 20240628 | 114500 | 2714496210 | 17520 | 17540 | 17540 | 17520 | 1635 |
| 517 | 20240628 | 114400 | 2685842430 | 17540 | 17550 | 17550 | 17540 | 65 |
| 518 | 20240628 | 114300 | 2684701760 | 17540 | 17540 | 17540 | 17540 | 19 |
| 519 | 20240628 | 114200 | 2684368500 | 17540 | 17540 | 17540 | 17540 | 62 |
| 520 | 20240628 | 114100 | 2683281020 | 17540 | 17540 | 17550 | 17530 | 71 |
| 521 | 20240628 | 114000 | 2682035720 | 17620 | 17550 | 17620 | 17530 | 639 |
| 522 | 20240628 | 113900 | 2670826400 | 17530 | 17590 | 17590 | 17530 | 700 |
| 523 | 20240628 | 113800 | 2658539850 | 17590 | 17600 | 17600 | 17590 | 9 |
| 524 | 20240628 | 113700 | 2658381460 | 17600 | 17640 | 17640 | 17580 | 260 |
| 525 | 20240628 | 113600 | 2653804050 | 17640 | 17640 | 17660 | 17640 | 48 |
| 526 | 20240628 | 113500 | 2652956900 | 17630 | 17600 | 17630 | 17600 | 2 |
| 527 | 20240628 | 113400 | 2652921670 | 17600 | 17640 | 17650 | 17600 | 131 |
| 528 | 20240628 | 113300 | 2650610820 | 17650 | 17600 | 17650 | 17600 | 40 |
| 529 | 20240628 | 113200 | 2649905020 | 17630 | 17610 | 17630 | 17580 | 107 |
| 530 | 20240628 | 113100 | 2648019820 | 17610 | 17550 | 17610 | 17540 | 34 |
| 531 | 20240628 | 113000 | 2647422780 | 17610 | 17530 | 17610 | 17530 | 12 |
| 532 | 20240628 | 112900 | 2647211760 | 17520 | 17520 | 17580 | 17520 | 555 |
| 533 | 20240628 | 112800 | 2637480980 | 17510 | 17600 | 17600 | 17510 | 682 |
| 534 | 20240628 | 112700 | 2625519950 | 17600 | 17550 | 17610 | 17500 | 79 |
| 535 | 20240628 | 112600 | 2624133580 | 17550 | 17480 | 17610 | 17470 | 629 |
| 536 | 20240628 | 112500 | 2613133650 | 17480 | 17620 | 17620 | 17480 | 1318 |
| 537 | 20240628 | 112400 | 2590070120 | 17510 | 17570 | 17590 | 17490 | 3349 |
| 538 | 20240628 | 112300 | 2531384640 | 17570 | 17590 | 17650 | 17570 | 615 |
| 539 | 20240628 | 112200 | 2520569510 | 17600 | 17610 | 17650 | 17600 | 1244 |
| 540 | 20240628 | 112100 | 2498671250 | 17610 | 17640 | 17650 | 17600 | 1980 |
| 541 | 20240628 | 112000 | 2463803530 | 17660 | 17640 | 17670 | 17620 | 256 |
| 542 | 20240628 | 111900 | 2459289840 | 17640 | 17650 | 17650 | 17640 | 162 |
| 543 | 20240628 | 111800 | 2456431660 | 17640 | 17630 | 17690 | 17630 | 72 |
| 544 | 20240628 | 111700 | 2455159690 | 17630 | 17750 | 17750 | 17610 | 6587 |
| 545 | 20240628 | 111600 | 2338669060 | 17740 | 17750 | 17750 | 17740 | 8 |
| 546 | 20240628 | 111500 | 2338527090 | 17750 | 17770 | 17780 | 17750 | 615 |
| 547 | 20240628 | 111400 | 2327607580 | 17770 | 17800 | 17800 | 17770 | 543 |
| 548 | 20240628 | 111300 | 2317953280 | 17800 | 17810 | 17850 | 17800 | 116 |
| 549 | 20240628 | 111200 | 2315887210 | 17810 | 17850 | 17850 | 17810 | 107 |
| 550 | 20240628 | 111100 | 2313980160 | 17850 | 17840 | 17860 | 17840 | 20 |
| 551 | 20240628 | 111000 | 2313623210 | 17840 | 17830 | 17840 | 17800 | 13 |
| 552 | 20240628 | 110900 | 2313391440 | 17830 | 17830 | 17830 | 17830 | 0 |
| 553 | 20240628 | 110800 | 2313391440 | 17830 | 17770 | 17830 | 17770 | 118 |
| 554 | 20240628 | 110700 | 2311294480 | 17770 | 17770 | 17770 | 17770 | 149 |
| 555 | 20240628 | 110600 | 2308646750 | 17770 | 17770 | 17770 | 17760 | 123 |
| 556 | 20240628 | 110500 | 2306461120 | 17820 | 17820 | 17820 | 17820 | 1 |
| 557 | 20240628 | 110400 | 2306443300 | 17740 | 17740 | 17740 | 17740 | 0 |
| 558 | 20240628 | 110300 | 2306443300 | 17740 | 17730 | 17740 | 17730 | 449 |
| 559 | 20240628 | 110200 | 2298482410 | 17740 | 17830 | 17830 | 17730 | 622 |
| 560 | 20240628 | 110100 | 2287441390 | 17760 | 17760 | 17760 | 17760 | 52 |
| 561 | 20240628 | 110000 | 2286517870 | 17750 | 17780 | 17780 | 17750 | 1313 |
| 562 | 20240628 | 105900 | 2263192810 | 17780 | 17790 | 17790 | 17780 | 600 |
| 563 | 20240628 | 105800 | 2252520800 | 17820 | 17820 | 17820 | 17820 | 2 |
| 564 | 20240628 | 105700 | 2252485160 | 17790 | 17790 | 17790 | 17790 | 0 |
| 565 | 20240628 | 105600 | 2252485160 | 17790 | 17780 | 17790 | 17780 | 16 |
| 566 | 20240628 | 105500 | 2252200570 | 17880 | 17820 | 17880 | 17780 | 464 |
| 567 | 20240628 | 105400 | 2243943930 | 17820 | 17850 | 17850 | 17820 | 405 |
| 568 | 20240628 | 105300 | 2236721180 | 17850 | 17850 | 17850 | 17850 | 11 |
| 569 | 20240628 | 105200 | 2236524830 | 17850 | 17890 | 17900 | 17850 | 84 |
| 570 | 20240628 | 105100 | 2235021900 | 17890 | 17860 | 17900 | 17850 | 289 |
| 571 | 20240628 | 105000 | 2229858500 | 17850 | 17850 | 17850 | 17850 | 0 |
| 572 | 20240628 | 104900 | 2229858500 | 17850 | 17860 | 17860 | 17830 | 63 |
| 573 | 20240628 | 104800 | 2228733460 | 17830 | 17840 | 17850 | 17830 | 70 |
| 574 | 20240628 | 104700 | 2227484810 | 17840 | 17850 | 17850 | 17830 | 61 |
| 575 | 20240628 | 104600 | 2226396620 | 17850 | 17850 | 17850 | 17830 | 199 |
| 576 | 20240628 | 104500 | 2222845530 | 17850 | 17850 | 17850 | 17850 | 2 |
| 577 | 20240628 | 104400 | 2222809830 | 17820 | 17820 | 17830 | 17820 | 41 |
| 578 | 20240628 | 104300 | 2222078930 | 17830 | 17810 | 17830 | 17790 | 414 |
| 579 | 20240628 | 104200 | 2214705990 | 17810 | 17810 | 17810 | 17800 | 16 |
| 580 | 20240628 | 104100 | 2214421040 | 17790 | 17810 | 17810 | 17790 | 12 |
| 581 | 20240628 | 104000 | 2214207360 | 17790 | 17790 | 17790 | 17790 | 2 |
| 582 | 20240628 | 103900 | 2214171780 | 17770 | 17790 | 17790 | 17770 | 99 |
| 583 | 20240628 | 103800 | 2212411520 | 17780 | 17780 | 17780 | 17770 | 218 |
| 584 | 20240628 | 103700 | 2208535660 | 17780 | 17790 | 17790 | 17760 | 363 |
| 585 | 20240628 | 103600 | 2202084310 | 17780 | 17810 | 17810 | 17780 | 520 |
| 586 | 20240628 | 103500 | 2192827930 | 17810 | 17810 | 17810 | 17810 | 11 |
| 587 | 20240628 | 103400 | 2192632020 | 17800 | 17820 | 17820 | 17800 | 129 |
| 588 | 20240628 | 103300 | 2190335000 | 17830 | 17830 | 17830 | 17820 | 121 |
| 589 | 20240628 | 103200 | 2188177870 | 17830 | 17800 | 17830 | 17760 | 145 |
| 590 | 20240628 | 103100 | 2185594550 | 17790 | 17780 | 17800 | 17760 | 501 |
| 591 | 20240628 | 103000 | 2176686650 | 17770 | 17810 | 17860 | 17770 | 2342 |
| 592 | 20240628 | 102900 | 2135030400 | 17810 | 17810 | 17810 | 17810 | 1 |
| 593 | 20240628 | 102800 | 2135012590 | 17790 | 17790 | 17860 | 17790 | 13 |
| 594 | 20240628 | 102700 | 2134780900 | 17860 | 17860 | 17860 | 17780 | 405 |
| 595 | 20240628 | 102600 | 2127575650 | 17790 | 17870 | 17880 | 17790 | 112 |
| 596 | 20240628 | 102500 | 2125574280 | 17790 | 17860 | 17860 | 17790 | 33 |
| 597 | 20240628 | 102400 | 2124985000 | 17780 | 17790 | 17860 | 17780 | 209 |
| 598 | 20240628 | 102300 | 2121265650 | 17860 | 17790 | 17860 | 17790 | 127 |
| 599 | 20240628 | 102200 | 2119005200 | 17780 | 17790 | 17790 | 17760 | 179 |
| 600 | 20240628 | 102100 | 2115824060 | 17770 | 17810 | 17810 | 17760 | 115 |
| 601 | 20240628 | 102000 | 2113778040 | 17850 | 17860 | 17860 | 17850 | 160 |
| 602 | 20240628 | 101900 | 2110922030 | 17790 | 17760 | 17790 | 17760 | 501 |
| 603 | 20240628 | 101800 | 2102015410 | 17770 | 17770 | 17770 | 17760 | 72 |
| 604 | 20240628 | 101700 | 2100736030 | 17770 | 17740 | 17770 | 17740 | 3 |
| 605 | 20240628 | 101600 | 2100682750 | 17730 | 17780 | 17780 | 17730 | 79 |
| 606 | 20240628 | 101500 | 2099278290 | 17710 | 17750 | 17760 | 17710 | 1499 |
| 607 | 20240628 | 101400 | 2072702830 | 17790 | 17860 | 17860 | 17750 | 2529 |
| 608 | 20240628 | 101300 | 2027751980 | 17870 | 17890 | 17900 | 17860 | 145 |
| 609 | 20240628 | 101200 | 2025160230 | 17890 | 17900 | 17900 | 17850 | 1295 |
| 610 | 20240628 | 101100 | 2002030300 | 17900 | 17900 | 17960 | 17900 | 106 |
| 611 | 20240628 | 101000 | 2000128920 | 17900 | 17970 | 17980 | 17900 | 240 |
| 612 | 20240628 | 100900 | 1995822570 | 17970 | 17970 | 17980 | 17890 | 918 |
| 613 | 20240628 | 100800 | 1979361130 | 17970 | 17970 | 17980 | 17960 | 70 |
| 614 | 20240628 | 100700 | 1978102770 | 17960 | 17910 | 17980 | 17910 | 127 |
| 615 | 20240628 | 100600 | 1975825990 | 17980 | 17920 | 17980 | 17910 | 140 |
| 616 | 20240628 | 100500 | 1973314160 | 17910 | 17970 | 18000 | 17910 | 563 |
| 617 | 20240628 | 100400 | 1963203530 | 17960 | 17970 | 17970 | 17950 | 351 |
| 618 | 20240628 | 100300 | 1956898800 | 17950 | 17890 | 17970 | 17890 | 352 |
| 619 | 20240628 | 100200 | 1950580260 | 17890 | 17850 | 17890 | 17850 | 652 |
| 620 | 20240628 | 100100 | 1938923960 | 17820 | 17820 | 17840 | 17780 | 1503 |
| 621 | 20240628 | 100000 | 1912131840 | 17830 | 17780 | 17830 | 17780 | 51 |
| 622 | 20240628 | 095900 | 1911224960 | 17780 | 17780 | 17830 | 17740 | 496 |
| 623 | 20240628 | 095800 | 1902411200 | 17830 | 17830 | 17830 | 17780 | 234 |
| 624 | 20240628 | 095700 | 1898250280 | 17830 | 17770 | 17830 | 17770 | 198 |
| 625 | 20240628 | 095600 | 1894731760 | 17770 | 17830 | 17840 | 17750 | 2167 |
| 626 | 20240628 | 095500 | 1856163750 | 17840 | 17810 | 17840 | 17800 | 110 |
| 627 | 20240628 | 095400 | 1854204700 | 17810 | 17810 | 17840 | 17810 | 500 |
| 628 | 20240628 | 095300 | 1845297510 | 17840 | 17860 | 17880 | 17810 | 1443 |
| 629 | 20240628 | 095200 | 1819580860 | 17840 | 17880 | 17880 | 17840 | 911 |
| 630 | 20240628 | 095100 | 1803312820 | 17890 | 17850 | 17890 | 17840 | 634 |
| 631 | 20240628 | 095000 | 1791999650 | 17900 | 17890 | 17910 | 17840 | 312 |
| 632 | 20240628 | 094900 | 1786422480 | 17890 | 17910 | 17910 | 17830 | 901 |
| 633 | 20240628 | 094800 | 1770298310 | 17910 | 17820 | 17910 | 17800 | 38 |
| 634 | 20240628 | 094700 | 1769620350 | 17920 | 17770 | 17920 | 17770 | 1426 |
| 635 | 20240628 | 094600 | 1744110200 | 17770 | 17730 | 17770 | 17720 | 642 |
| 636 | 20240628 | 094500 | 1732727540 | 17730 | 17780 | 17780 | 17720 | 299 |
| 637 | 20240628 | 094400 | 1727418610 | 17780 | 17790 | 17820 | 17760 | 244 |
| 638 | 20240628 | 094300 | 1723075520 | 17790 | 17750 | 17790 | 17700 | 42 |
| 639 | 20240628 | 094200 | 1722328800 | 17700 | 17760 | 17800 | 17670 | 967 |
| 640 | 20240628 | 094100 | 1705136230 | 17760 | 17700 | 17770 | 17620 | 1417 |
| 641 | 20240628 | 094000 | 1680077920 | 17740 | 17740 | 17740 | 17680 | 520 |
| 642 | 20240628 | 093900 | 1670867220 | 17740 | 17720 | 17780 | 17700 | 485 |
| 643 | 20240628 | 093800 | 1662261540 | 17720 | 17650 | 17720 | 17620 | 1457 |
| 644 | 20240628 | 093700 | 1636548750 | 17620 | 17770 | 17770 | 17620 | 1609 |
| 645 | 20240628 | 093600 | 1608087830 | 17780 | 17770 | 17790 | 17750 | 155 |
| 646 | 20240628 | 093500 | 1605332700 | 17770 | 17760 | 17800 | 17710 | 2303 |
| 647 | 20240628 | 093400 | 1564391950 | 17700 | 17680 | 17800 | 17680 | 1283 |
| 648 | 20240628 | 093300 | 1541622700 | 17680 | 17550 | 17680 | 17500 | 5398 |
| 649 | 20240628 | 093200 | 1446924630 | 17550 | 17670 | 17680 | 17550 | 3184 |
| 650 | 20240628 | 093100 | 1390861730 | 17680 | 17710 | 17830 | 17650 | 5665 |
| 651 | 20240628 | 093000 | 1290660720 | 17710 | 17780 | 17850 | 17700 | 4045 |
| 652 | 20240628 | 092900 | 1218917770 | 17780 | 17930 | 17960 | 17750 | 7753 |
| 653 | 20240628 | 092800 | 1080701140 | 17930 | 17950 | 17950 | 17910 | 661 |
| 654 | 20240628 | 092700 | 1068854470 | 17900 | 17960 | 17960 | 17900 | 1288 |
| 655 | 20240628 | 092600 | 1045765820 | 17960 | 17940 | 17970 | 17890 | 1682 |
| 656 | 20240628 | 092500 | 1015602180 | 17940 | 17940 | 18090 | 17860 | 2910 |
| 657 | 20240628 | 092400 | 963408820 | 17910 | 17980 | 17980 | 17770 | 9470 |
| 658 | 20240628 | 092300 | 794315230 | 17930 | 18220 | 18220 | 17930 | 11839 |
| 659 | 20240628 | 092200 | 580598860 | 18210 | 18400 | 18400 | 18200 | 5496 |
| 660 | 20240628 | 092100 | 479959680 | 18420 | 18450 | 18450 | 18410 | 1647 |
| 661 | 20240628 | 092000 | 449610530 | 18440 | 18450 | 18460 | 18440 | 288 |
| 662 | 20240628 | 091900 | 444295020 | 18460 | 18480 | 18480 | 18430 | 738 |
| 663 | 20240628 | 091800 | 430670940 | 18470 | 18460 | 18510 | 18450 | 1193 |
| 664 | 20240628 | 091700 | 408650800 | 18460 | 18520 | 18530 | 18460 | 2134 |
| 665 | 20240628 | 091600 | 369153740 | 18530 | 18600 | 18600 | 18510 | 2188 |
| 666 | 20240628 | 091500 | 328561410 | 18590 | 18620 | 18630 | 18590 | 1305 |
| 667 | 20240628 | 091400 | 304280890 | 18700 | 18650 | 18700 | 18610 | 1937 |
| 668 | 20240628 | 091300 | 268180430 | 18650 | 18660 | 18710 | 18650 | 1014 |
| 669 | 20240628 | 091200 | 249229550 | 18630 | 18670 | 18670 | 18630 | 1335 |
| 670 | 20240628 | 091100 | 224332350 | 18670 | 18700 | 18700 | 18660 | 499 |
| 671 | 20240628 | 091000 | 215009380 | 18700 | 18730 | 18730 | 18690 | 800 |
| 672 | 20240628 | 090900 | 200041420 | 18730 | 18770 | 18770 | 18730 | 115 |
| 673 | 20240628 | 090800 | 197883120 | 18770 | 18680 | 18830 | 18660 | 1672 |
| 674 | 20240628 | 090700 | 166621740 | 18700 | 18750 | 18760 | 18650 | 740 |
| 675 | 20240628 | 090600 | 152790180 | 18750 | 18850 | 18850 | 18750 | 1630 |
| 676 | 20240628 | 090500 | 122168390 | 18850 | 18820 | 18900 | 18800 | 685 |
| 677 | 20240628 | 090400 | 109284250 | 18820 | 18850 | 18850 | 18820 | 539 |
| 678 | 20240628 | 090300 | 99134120 | 18840 | 18850 | 18860 | 18840 | 216 |
| 679 | 20240628 | 090200 | 95061840 | 18850 | 18910 | 18960 | 18850 | 549 |
| 680 | 20240628 | 090100 | 84695090 | 18920 | 18970 | 18990 | 18920 | 2258 |
| 681 | 20240628 | 090000 | 41902390 | 18990 | 18960 | 19000 | 18960 | 1908 |