36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 3 | 20240904 | 200700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240904 | 200600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240904 | 200500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240904 | 200400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240904 | 200300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240904 | 200200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240904 | 200100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240904 | 200000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240904 | 195900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240904 | 195800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240904 | 195700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240904 | 195600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240904 | 195500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240904 | 195400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240904 | 195300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240904 | 195200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240904 | 195100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240904 | 195000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240904 | 194900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240904 | 194800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240904 | 194700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240904 | 194600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240904 | 194500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240904 | 194400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240904 | 194300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240904 | 194200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240904 | 194100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240904 | 194000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240904 | 193900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240904 | 193800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 33 | 20240904 | 193700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240904 | 193600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240904 | 193500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240904 | 193400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240904 | 193300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240904 | 193200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240904 | 193100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240904 | 193000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240904 | 192900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240904 | 192800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240904 | 192700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240904 | 192600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240904 | 192500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240904 | 192400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240904 | 192300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240904 | 192200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240904 | 192100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240904 | 192000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240904 | 191900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240904 | 191800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240904 | 191700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240904 | 191600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240904 | 191500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240904 | 191400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240904 | 191300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240904 | 191200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240904 | 191100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240904 | 191000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240904 | 190900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240904 | 190800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 63 | 20240904 | 190700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240904 | 190600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240904 | 190500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240904 | 190400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240904 | 190300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240904 | 190200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240904 | 190100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240904 | 190000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240904 | 185900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240904 | 185800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240904 | 185700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240904 | 185600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240904 | 185500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240904 | 185400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240904 | 185300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240904 | 185200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240904 | 185100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240904 | 185000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240904 | 184900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240904 | 184800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240904 | 184700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240904 | 184600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240904 | 184500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240904 | 184400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240904 | 184300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240904 | 184200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240904 | 184100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240904 | 184000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240904 | 183900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240904 | 183800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 93 | 20240904 | 183700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240904 | 183600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240904 | 183500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240904 | 183400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240904 | 183300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240904 | 183200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240904 | 183100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240904 | 183000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240904 | 182900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240904 | 182800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240904 | 182700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240904 | 182600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240904 | 182500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240904 | 182400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240904 | 182300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240904 | 182200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240904 | 182100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240904 | 182000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240904 | 181900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240904 | 181800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240904 | 181700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240904 | 181600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240904 | 181500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240904 | 181400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240904 | 181300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240904 | 181200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240904 | 181100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240904 | 181000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240904 | 180900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240904 | 180800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 123 | 20240904 | 180700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240904 | 180600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240904 | 180500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240904 | 180400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240904 | 180300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240904 | 180200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240904 | 180100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240904 | 180000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240904 | 175900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240904 | 175800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240904 | 175700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240904 | 175600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240904 | 175500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240904 | 175400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240904 | 175300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240904 | 175200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240904 | 175100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240904 | 175000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240904 | 174900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240904 | 174800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240904 | 174700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240904 | 174600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240904 | 174500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240904 | 174400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240904 | 174300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240904 | 174200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240904 | 174100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240904 | 174000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240904 | 173900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240904 | 173800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 153 | 20240904 | 173700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240904 | 173600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240904 | 173500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240904 | 173400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240904 | 173300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240904 | 173200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240904 | 173100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240904 | 173000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240904 | 172900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240904 | 172800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240904 | 172700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240904 | 172600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240904 | 172500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240904 | 172400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240904 | 172300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240904 | 172200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240904 | 172100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240904 | 172000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240904 | 171900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240904 | 171800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240904 | 171700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240904 | 171600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240904 | 171500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240904 | 171400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240904 | 171300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240904 | 171200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240904 | 171100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240904 | 171000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240904 | 170900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240904 | 170800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 183 | 20240904 | 170700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240904 | 170600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240904 | 170500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240904 | 170400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240904 | 170300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240904 | 170200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240904 | 170100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240904 | 170000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240904 | 165900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240904 | 165800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240904 | 165700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240904 | 165600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240904 | 165500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240904 | 165400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240904 | 165300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240904 | 165200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240904 | 165100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240904 | 165000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240904 | 164900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240904 | 164800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240904 | 164700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240904 | 164600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240904 | 164500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240904 | 164400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240904 | 164300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240904 | 164200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240904 | 164100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240904 | 164000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240904 | 163900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240904 | 163800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 213 | 20240904 | 163700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240904 | 163600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240904 | 163500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240904 | 163400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240904 | 163300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240904 | 163200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240904 | 163100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240904 | 163000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240904 | 162900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240904 | 162800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240904 | 162700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240904 | 162600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240904 | 162500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240904 | 162400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240904 | 162300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240904 | 162200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240904 | 162100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240904 | 162000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240904 | 161900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240904 | 161800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240904 | 161700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240904 | 161600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240904 | 161500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240904 | 161400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240904 | 161300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240904 | 161200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240904 | 161100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240904 | 161000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240904 | 160900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240904 | 160800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 243 | 20240904 | 160700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240904 | 160600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240904 | 160500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240904 | 160400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240904 | 160300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240904 | 160200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240904 | 160100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240904 | 160000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240904 | 155900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240904 | 155800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240904 | 155700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240904 | 155600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240904 | 155500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240904 | 155400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240904 | 155300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240904 | 155200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240904 | 155100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240904 | 155000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240904 | 154900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240904 | 154800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240904 | 154700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240904 | 154600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240904 | 154500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240904 | 154400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240904 | 154300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20240904 | 154200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20240904 | 154100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20240904 | 154000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20240904 | 153900 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20240904 | 153800 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 273 | 20240904 | 153700 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20240904 | 153600 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20240904 | 153500 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20240904 | 153400 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20240904 | 153300 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20240904 | 153200 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20240904 | 153100 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20240904 | 153000 | 17385396720 | 12380 | 12380 | 12380 | 12380 | 5659 |
| 281 | 20240904 | 152900 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240904 | 152800 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240904 | 152700 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240904 | 152600 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240904 | 152500 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240904 | 152400 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240904 | 152300 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240904 | 152200 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240904 | 152100 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240904 | 152000 | 17315338300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240904 | 151900 | 17315338300 | 12260 | 12290 | 12290 | 12230 | 2482 |
| 292 | 20240904 | 151800 | 17284940420 | 12290 | 12310 | 12310 | 12250 | 117 |
| 293 | 20240904 | 151700 | 17283501840 | 12300 | 12270 | 12300 | 12240 | 2915 |
| 294 | 20240904 | 151600 | 17247757390 | 12270 | 12260 | 12330 | 12250 | 1513 |
| 295 | 20240904 | 151500 | 17229170790 | 12260 | 12340 | 12340 | 12200 | 6564 |
| 296 | 20240904 | 151400 | 17149055190 | 12280 | 12280 | 12350 | 12280 | 600 |
| 297 | 20240904 | 151300 | 17141668200 | 12330 | 12280 | 12340 | 12280 | 417 |
| 298 | 20240904 | 151200 | 17136527930 | 12280 | 12290 | 12350 | 12240 | 700 |
| 299 | 20240904 | 151100 | 17127910260 | 12260 | 12240 | 12270 | 12170 | 312 |
| 300 | 20240904 | 151000 | 17124089840 | 12240 | 12190 | 12250 | 12170 | 764 |
| 301 | 20240904 | 150900 | 17114754340 | 12240 | 12180 | 12250 | 12170 | 940 |
| 302 | 20240904 | 150800 | 17103263880 | 12220 | 12190 | 12220 | 12160 | 479 |
| 303 | 20240904 | 150700 | 17097418720 | 12190 | 12190 | 12200 | 12150 | 277 |
| 304 | 20240904 | 150600 | 17094051270 | 12150 | 12180 | 12230 | 12120 | 585 |
| 305 | 20240904 | 150500 | 17086935590 | 12110 | 12120 | 12200 | 12060 | 947 |
| 306 | 20240904 | 150400 | 17075466570 | 12110 | 12220 | 12240 | 12110 | 1077 |
| 307 | 20240904 | 150300 | 17062395050 | 12220 | 12320 | 12410 | 12000 | 8763 |
| 308 | 20240904 | 150200 | 16955518380 | 12320 | 12360 | 12410 | 12320 | 718 |
| 309 | 20240904 | 150100 | 16946663780 | 12350 | 12350 | 12360 | 12350 | 27 |
| 310 | 20240904 | 150000 | 16946330320 | 12360 | 12360 | 12360 | 12360 | 11 |
| 311 | 20240904 | 145900 | 16946194360 | 12410 | 12360 | 12410 | 12360 | 183 |
| 312 | 20240904 | 145800 | 16943930360 | 12350 | 12370 | 12370 | 12350 | 992 |
| 313 | 20240904 | 145700 | 16931676290 | 12490 | 12360 | 12490 | 12320 | 852 |
| 314 | 20240904 | 145600 | 16921141300 | 12360 | 12340 | 12360 | 12290 | 420 |
| 315 | 20240904 | 145500 | 16915968610 | 12370 | 12340 | 12370 | 12290 | 1574 |
| 316 | 20240904 | 145400 | 16896546310 | 12330 | 12360 | 12360 | 12270 | 3019 |
| 317 | 20240904 | 145300 | 16859397380 | 12360 | 12350 | 12370 | 12340 | 824 |
| 318 | 20240904 | 145200 | 16849219940 | 12370 | 12410 | 12410 | 12360 | 2138 |
| 319 | 20240904 | 145100 | 16822749190 | 12410 | 12440 | 12490 | 12410 | 806 |
| 320 | 20240904 | 145000 | 16812738250 | 12500 | 12500 | 12500 | 12500 | 1 |
| 321 | 20240904 | 144900 | 16812725750 | 12440 | 12450 | 12450 | 12440 | 741 |
| 322 | 20240904 | 144800 | 16803505770 | 12500 | 12450 | 12500 | 12450 | 65 |
| 323 | 20240904 | 144700 | 16802695770 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240904 | 144600 | 16802695770 | 12500 | 12500 | 12500 | 12500 | 41 |
| 325 | 20240904 | 144500 | 16802183270 | 12430 | 12510 | 12520 | 12430 | 224 |
| 326 | 20240904 | 144400 | 16799382940 | 12510 | 12460 | 12510 | 12430 | 95 |
| 327 | 20240904 | 144300 | 16798200750 | 12520 | 12500 | 12530 | 12500 | 434 |
| 328 | 20240904 | 144200 | 16792768360 | 12520 | 12500 | 12520 | 12450 | 19 |
| 329 | 20240904 | 144100 | 16792531010 | 12440 | 12490 | 12500 | 12440 | 508 |
| 330 | 20240904 | 144000 | 16786208860 | 12500 | 12500 | 12500 | 12460 | 26 |
| 331 | 20240904 | 143900 | 16785884810 | 12500 | 12500 | 12500 | 12500 | 4 |
| 332 | 20240904 | 143800 | 16785834810 | 12450 | 12450 | 12450 | 12450 | 21 |
| 333 | 20240904 | 143700 | 16785573360 | 12520 | 12530 | 12530 | 12430 | 603 |
| 334 | 20240904 | 143600 | 16778074150 | 12530 | 12530 | 12530 | 12530 | 180 |
| 335 | 20240904 | 143500 | 16775818750 | 12530 | 12480 | 12530 | 12480 | 505 |
| 336 | 20240904 | 143400 | 16769515910 | 12430 | 12490 | 12490 | 12430 | 14 |
| 337 | 20240904 | 143300 | 16769341710 | 12400 | 12500 | 12500 | 12400 | 1271 |
| 338 | 20240904 | 143200 | 16753535150 | 12490 | 12560 | 12560 | 12490 | 2097 |
| 339 | 20240904 | 143100 | 16727317990 | 12560 | 12560 | 12560 | 12560 | 274 |
| 340 | 20240904 | 143000 | 16723876550 | 12570 | 12560 | 12570 | 12510 | 809 |
| 341 | 20240904 | 142900 | 16713715990 | 12490 | 12480 | 12560 | 12480 | 256 |
| 342 | 20240904 | 142800 | 16710504640 | 12480 | 12490 | 12500 | 12480 | 11 |
| 343 | 20240904 | 142700 | 16710367280 | 12570 | 12550 | 12570 | 12550 | 179 |
| 344 | 20240904 | 142600 | 16708118350 | 12620 | 12440 | 12640 | 12390 | 2288 |
| 345 | 20240904 | 142500 | 16679593590 | 12410 | 12460 | 12500 | 12410 | 1498 |
| 346 | 20240904 | 142400 | 16660988690 | 12440 | 12510 | 12510 | 12440 | 1050 |
| 347 | 20240904 | 142300 | 16647903300 | 12580 | 12590 | 12600 | 12510 | 567 |
| 348 | 20240904 | 142200 | 16640800040 | 12590 | 12600 | 12600 | 12590 | 2 |
| 349 | 20240904 | 142100 | 16640774850 | 12600 | 12540 | 12600 | 12510 | 552 |
| 350 | 20240904 | 142000 | 16633859230 | 12610 | 12620 | 12620 | 12530 | 127 |
| 351 | 20240904 | 141900 | 16632260190 | 12620 | 12510 | 12620 | 12480 | 453 |
| 352 | 20240904 | 141800 | 16626587870 | 12510 | 12590 | 12620 | 12510 | 420 |
| 353 | 20240904 | 141700 | 16621299610 | 12590 | 12560 | 12590 | 12550 | 461 |
| 354 | 20240904 | 141600 | 16615512040 | 12560 | 12520 | 12560 | 12480 | 408 |
| 355 | 20240904 | 141500 | 16610395890 | 12540 | 12520 | 12540 | 12520 | 103 |
| 356 | 20240904 | 141400 | 16609106140 | 12510 | 12510 | 12520 | 12510 | 198 |
| 357 | 20240904 | 141300 | 16606628750 | 12510 | 12420 | 12520 | 12420 | 1310 |
| 358 | 20240904 | 141200 | 16590330520 | 12420 | 12520 | 12520 | 12410 | 859 |
| 359 | 20240904 | 141100 | 16579659320 | 12410 | 12550 | 12560 | 12400 | 2794 |
| 360 | 20240904 | 141000 | 16544904640 | 12560 | 12510 | 12580 | 12450 | 1737 |
| 361 | 20240904 | 140900 | 16523170700 | 12430 | 12430 | 12430 | 12430 | 0 |
| 362 | 20240904 | 140800 | 16523170700 | 12430 | 12430 | 12430 | 12430 | 0 |
| 363 | 20240904 | 140700 | 16523170700 | 12430 | 12530 | 12530 | 12430 | 6809 |
| 364 | 20240904 | 140600 | 16438251600 | 12530 | 12770 | 12780 | 12530 | 6495 |
| 365 | 20240904 | 140500 | 16356223010 | 12780 | 12750 | 12790 | 12730 | 691 |
| 366 | 20240904 | 140400 | 16347402590 | 12740 | 12720 | 12740 | 12720 | 356 |
| 367 | 20240904 | 140300 | 16342867180 | 12720 | 12710 | 12740 | 12710 | 747 |
| 368 | 20240904 | 140200 | 16333355570 | 12700 | 12690 | 12720 | 12690 | 439 |
| 369 | 20240904 | 140100 | 16327780340 | 12690 | 12760 | 12760 | 12690 | 460 |
| 370 | 20240904 | 140000 | 16321940640 | 12770 | 12730 | 12770 | 12670 | 2525 |
| 371 | 20240904 | 135900 | 16289788020 | 12730 | 12680 | 12730 | 12680 | 1728 |
| 372 | 20240904 | 135800 | 16267832170 | 12680 | 12680 | 12790 | 12650 | 1687 |
| 373 | 20240904 | 135700 | 16246431740 | 12640 | 12770 | 12800 | 12640 | 5058 |
| 374 | 20240904 | 135600 | 16182056130 | 12760 | 12930 | 12950 | 12750 | 7880 |
| 375 | 20240904 | 135500 | 16080697660 | 12940 | 13070 | 13070 | 12940 | 5226 |
| 376 | 20240904 | 135400 | 16012728070 | 13070 | 13070 | 13120 | 13070 | 538 |
| 377 | 20240904 | 135300 | 16005671230 | 13070 | 13110 | 13110 | 13070 | 61 |
| 378 | 20240904 | 135200 | 16004872740 | 13130 | 13060 | 13130 | 13060 | 511 |
| 379 | 20240904 | 135100 | 15998187630 | 13060 | 13130 | 13130 | 13060 | 143 |
| 380 | 20240904 | 135000 | 15996316490 | 13100 | 13120 | 13130 | 13100 | 438 |
| 381 | 20240904 | 134900 | 15990575880 | 13130 | 13100 | 13130 | 13050 | 2142 |
| 382 | 20240904 | 134800 | 15962574860 | 13130 | 13100 | 13130 | 13100 | 206 |
| 383 | 20240904 | 134700 | 15959875190 | 13120 | 13160 | 13160 | 13100 | 1321 |
| 384 | 20240904 | 134600 | 15942547840 | 13140 | 13190 | 13190 | 13140 | 1247 |
| 385 | 20240904 | 134500 | 15926149010 | 13200 | 13160 | 13200 | 13160 | 2 |
| 386 | 20240904 | 134400 | 15926122650 | 13200 | 13150 | 13200 | 13150 | 211 |
| 387 | 20240904 | 134300 | 15923345300 | 13190 | 13200 | 13200 | 13140 | 377 |
| 388 | 20240904 | 134200 | 15918386330 | 13140 | 13140 | 13200 | 13140 | 45 |
| 389 | 20240904 | 134100 | 15917793860 | 13140 | 13190 | 13230 | 13130 | 1102 |
| 390 | 20240904 | 134000 | 15903261110 | 13150 | 13100 | 13200 | 13100 | 46 |
| 391 | 20240904 | 133900 | 15902656040 | 13090 | 13160 | 13200 | 13090 | 1424 |
| 392 | 20240904 | 133800 | 15883939280 | 13160 | 13080 | 13160 | 13080 | 190 |
| 393 | 20240904 | 133700 | 15881448160 | 13070 | 13120 | 13170 | 13070 | 1426 |
| 394 | 20240904 | 133600 | 15862793040 | 13170 | 13100 | 13170 | 13100 | 38 |
| 395 | 20240904 | 133500 | 15862293340 | 13140 | 13130 | 13140 | 13100 | 1105 |
| 396 | 20240904 | 133400 | 15847782780 | 13090 | 13090 | 13130 | 13080 | 639 |
| 397 | 20240904 | 133300 | 15839415260 | 13090 | 13110 | 13110 | 13080 | 899 |
| 398 | 20240904 | 133200 | 15827649820 | 13140 | 13080 | 13140 | 13080 | 1100 |
| 399 | 20240904 | 133100 | 15813227210 | 13090 | 13090 | 13140 | 13080 | 1013 |
| 400 | 20240904 | 133000 | 15799973770 | 13080 | 13110 | 13140 | 13080 | 1813 |
| 401 | 20240904 | 132900 | 15776238450 | 13170 | 13180 | 13180 | 13090 | 1121 |
| 402 | 20240904 | 132800 | 15761492060 | 13190 | 13200 | 13240 | 13190 | 478 |
| 403 | 20240904 | 132700 | 15755177370 | 13230 | 13180 | 13250 | 13170 | 1517 |
| 404 | 20240904 | 132600 | 15735135650 | 13180 | 13130 | 13190 | 13100 | 1654 |
| 405 | 20240904 | 132500 | 15713404900 | 13090 | 13090 | 13090 | 13000 | 3423 |
| 406 | 20240904 | 132400 | 15668679670 | 13040 | 13220 | 13280 | 13000 | 7551 |
| 407 | 20240904 | 132300 | 15569572750 | 13280 | 13260 | 13290 | 13220 | 1578 |
| 408 | 20240904 | 132200 | 15548670930 | 13310 | 13260 | 13310 | 13250 | 1032 |
| 409 | 20240904 | 132100 | 15534987630 | 13260 | 13320 | 13320 | 13260 | 1767 |
| 410 | 20240904 | 132000 | 15511525440 | 13320 | 13320 | 13320 | 13280 | 948 |
| 411 | 20240904 | 131900 | 15498926060 | 13280 | 13280 | 13330 | 13270 | 625 |
| 412 | 20240904 | 131800 | 15490625250 | 13280 | 13370 | 13370 | 13280 | 1027 |
| 413 | 20240904 | 131700 | 15476971080 | 13330 | 13370 | 13380 | 13310 | 1238 |
| 414 | 20240904 | 131600 | 15460476850 | 13370 | 13380 | 13380 | 13330 | 729 |
| 415 | 20240904 | 131500 | 15450752450 | 13340 | 13360 | 13400 | 13330 | 812 |
| 416 | 20240904 | 131400 | 15439915110 | 13410 | 13410 | 13420 | 13350 | 451 |
| 417 | 20240904 | 131300 | 15433872260 | 13420 | 13310 | 13450 | 13290 | 1336 |
| 418 | 20240904 | 131200 | 15416057790 | 13330 | 13300 | 13330 | 13280 | 1409 |
| 419 | 20240904 | 131100 | 15397314760 | 13300 | 13420 | 13420 | 13300 | 8126 |
| 420 | 20240904 | 131000 | 15288873010 | 13420 | 13450 | 13480 | 13410 | 1693 |
| 421 | 20240904 | 130900 | 15266131780 | 13450 | 13490 | 13490 | 13450 | 246 |
| 422 | 20240904 | 130800 | 15262822300 | 13490 | 13480 | 13490 | 13450 | 274 |
| 423 | 20240904 | 130700 | 15259135090 | 13480 | 13500 | 13500 | 13450 | 159 |
| 424 | 20240904 | 130600 | 15256994720 | 13500 | 13460 | 13500 | 13430 | 576 |
| 425 | 20240904 | 130500 | 15249242110 | 13480 | 13500 | 13500 | 13440 | 251 |
| 426 | 20240904 | 130400 | 15245862420 | 13500 | 13400 | 13500 | 13400 | 2157 |
| 427 | 20240904 | 130300 | 15216866700 | 13410 | 13460 | 13470 | 13410 | 3097 |
| 428 | 20240904 | 130200 | 15175268780 | 13460 | 13490 | 13500 | 13450 | 1307 |
| 429 | 20240904 | 130100 | 15157664950 | 13480 | 13470 | 13580 | 13440 | 2374 |
| 430 | 20240904 | 130000 | 15125645620 | 13460 | 13540 | 13540 | 13430 | 7195 |
| 431 | 20240904 | 125900 | 15028587940 | 13540 | 13570 | 13650 | 13540 | 1447 |
| 432 | 20240904 | 125800 | 15008953980 | 13570 | 13610 | 13660 | 13570 | 1788 |
| 433 | 20240904 | 125700 | 14984651340 | 13600 | 13610 | 13620 | 13600 | 1517 |
| 434 | 20240904 | 125600 | 14964015120 | 13620 | 13630 | 13670 | 13620 | 1462 |
| 435 | 20240904 | 125500 | 14944073730 | 13630 | 13590 | 13730 | 13570 | 1298 |
| 436 | 20240904 | 125400 | 14926382780 | 13560 | 13640 | 13640 | 13530 | 6262 |
| 437 | 20240904 | 125300 | 14841270540 | 13620 | 13730 | 13740 | 13620 | 5554 |
| 438 | 20240904 | 125200 | 14765202820 | 13730 | 13790 | 13790 | 13730 | 2996 |
| 439 | 20240904 | 125100 | 14723970800 | 13790 | 13840 | 13840 | 13780 | 4159 |
| 440 | 20240904 | 125000 | 14666586500 | 13800 | 13830 | 13890 | 13780 | 3457 |
| 441 | 20240904 | 124900 | 14618805900 | 13830 | 13780 | 13840 | 13770 | 2669 |
| 442 | 20240904 | 124800 | 14581916370 | 13780 | 13770 | 13790 | 13730 | 1620 |
| 443 | 20240904 | 124700 | 14559607440 | 13740 | 13730 | 13830 | 13710 | 2422 |
| 444 | 20240904 | 124600 | 14526294770 | 13710 | 13760 | 13800 | 13700 | 3215 |
| 445 | 20240904 | 124500 | 14482151840 | 13760 | 13770 | 13880 | 13700 | 8971 |
| 446 | 20240904 | 124400 | 14358952640 | 13730 | 13950 | 13960 | 13710 | 17297 |
| 447 | 20240904 | 124300 | 14120548560 | 13950 | 14050 | 14090 | 13850 | 20460 |
| 448 | 20240904 | 124200 | 13835396070 | 14040 | 13800 | 14200 | 13800 | 44463 |
| 449 | 20240904 | 124100 | 13209935120 | 13810 | 13820 | 13840 | 13730 | 4549 |
| 450 | 20240904 | 124000 | 13147244380 | 13820 | 13760 | 13880 | 13690 | 15435 |
| 451 | 20240904 | 123900 | 12934399660 | 13770 | 13850 | 13880 | 13750 | 13554 |
| 452 | 20240904 | 123800 | 12747492520 | 13850 | 13980 | 13980 | 13750 | 16316 |
| 453 | 20240904 | 123700 | 12521386920 | 13990 | 13900 | 14100 | 13730 | 37295 |
| 454 | 20240904 | 123600 | 12001598060 | 13900 | 13460 | 13950 | 13460 | 18721 |
| 455 | 20240904 | 123500 | 11743863770 | 13460 | 13440 | 13460 | 13400 | 290 |
| 456 | 20240904 | 123400 | 11739971230 | 13440 | 13410 | 13440 | 13390 | 518 |
| 457 | 20240904 | 123300 | 11733032310 | 13410 | 13440 | 13440 | 13410 | 54 |
| 458 | 20240904 | 123200 | 11732307180 | 13440 | 13440 | 13440 | 13440 | 1 |
| 459 | 20240904 | 123100 | 11732293740 | 13430 | 13440 | 13440 | 13430 | 101 |
| 460 | 20240904 | 123000 | 11730936310 | 13440 | 13440 | 13440 | 13440 | 1 |
| 461 | 20240904 | 122900 | 11730922870 | 13450 | 13440 | 13480 | 13420 | 36 |
| 462 | 20240904 | 122800 | 11730438910 | 13480 | 13420 | 13480 | 13420 | 452 |
| 463 | 20240904 | 122700 | 11724366940 | 13430 | 13440 | 13440 | 13430 | 8 |
| 464 | 20240904 | 122600 | 11724259490 | 13480 | 13490 | 13490 | 13390 | 82 |
| 465 | 20240904 | 122500 | 11723160860 | 13490 | 13440 | 13490 | 13390 | 1670 |
| 466 | 20240904 | 122400 | 11700709290 | 13440 | 13440 | 13440 | 13440 | 133 |
| 467 | 20240904 | 122300 | 11698921770 | 13450 | 13450 | 13450 | 13450 | 11 |
| 468 | 20240904 | 122200 | 11698773820 | 13460 | 13480 | 13490 | 13460 | 1232 |
| 469 | 20240904 | 122100 | 11682173120 | 13480 | 13420 | 13500 | 13400 | 1558 |
| 470 | 20240904 | 122000 | 11661218190 | 13420 | 13370 | 13430 | 13360 | 1156 |
| 471 | 20240904 | 121900 | 11645767460 | 13380 | 13460 | 13460 | 13380 | 995 |
| 472 | 20240904 | 121800 | 11632440120 | 13440 | 13450 | 13450 | 13400 | 1022 |
| 473 | 20240904 | 121700 | 11618724440 | 13450 | 13460 | 13460 | 13370 | 3581 |
| 474 | 20240904 | 121600 | 11570719650 | 13460 | 13490 | 13490 | 13460 | 1509 |
| 475 | 20240904 | 121500 | 11550397610 | 13540 | 13530 | 13550 | 13470 | 911 |
| 476 | 20240904 | 121400 | 11538094670 | 13530 | 13540 | 13540 | 13490 | 1839 |
| 477 | 20240904 | 121300 | 11513223330 | 13500 | 13550 | 13550 | 13500 | 481 |
| 478 | 20240904 | 121200 | 11506724550 | 13520 | 13570 | 13570 | 13520 | 175 |
| 479 | 20240904 | 121100 | 11504358270 | 13510 | 13550 | 13570 | 13510 | 74 |
| 480 | 20240904 | 121000 | 11503356750 | 13550 | 13540 | 13550 | 13510 | 207 |
| 481 | 20240904 | 120900 | 11500554600 | 13540 | 13580 | 13580 | 13510 | 99 |
| 482 | 20240904 | 120800 | 11499211010 | 13580 | 13490 | 13580 | 13480 | 545 |
| 483 | 20240904 | 120700 | 11491855760 | 13500 | 13540 | 13540 | 13490 | 1597 |
| 484 | 20240904 | 120600 | 11470279210 | 13580 | 13550 | 13580 | 13550 | 56 |
| 485 | 20240904 | 120500 | 11469520180 | 13550 | 13550 | 13580 | 13520 | 634 |
| 486 | 20240904 | 120400 | 11460940100 | 13580 | 13520 | 13590 | 13510 | 593 |
| 487 | 20240904 | 120300 | 11452916550 | 13580 | 13550 | 13580 | 13510 | 1483 |
| 488 | 20240904 | 120200 | 11432853600 | 13590 | 13580 | 13590 | 13550 | 1034 |
| 489 | 20240904 | 120100 | 11418829630 | 13590 | 13620 | 13640 | 13580 | 1896 |
| 490 | 20240904 | 120000 | 11393041990 | 13620 | 13610 | 13640 | 13610 | 181 |
| 491 | 20240904 | 115900 | 11390575880 | 13640 | 13600 | 13640 | 13600 | 212 |
| 492 | 20240904 | 115800 | 11387690400 | 13600 | 13640 | 13640 | 13590 | 1805 |
| 493 | 20240904 | 115700 | 11363132040 | 13650 | 13750 | 13750 | 13600 | 2959 |
| 494 | 20240904 | 115600 | 11322751690 | 13750 | 13620 | 13750 | 13620 | 6589 |
| 495 | 20240904 | 115500 | 11232402320 | 13620 | 13620 | 13620 | 13600 | 167 |
| 496 | 20240904 | 115400 | 11230128870 | 13610 | 13620 | 13640 | 13600 | 166 |
| 497 | 20240904 | 115300 | 11227868140 | 13600 | 13570 | 13620 | 13570 | 177 |
| 498 | 20240904 | 115200 | 11225460480 | 13600 | 13580 | 13600 | 13560 | 572 |
| 499 | 20240904 | 115100 | 11217699730 | 13590 | 13600 | 13600 | 13570 | 406 |
| 500 | 20240904 | 115000 | 11212182270 | 13600 | 13630 | 13630 | 13600 | 634 |
| 501 | 20240904 | 114900 | 11203549580 | 13630 | 13640 | 13640 | 13630 | 103 |
| 502 | 20240904 | 114800 | 11202145570 | 13620 | 13600 | 13650 | 13580 | 990 |
| 503 | 20240904 | 114700 | 11188677390 | 13600 | 13600 | 13600 | 13570 | 224 |
| 504 | 20240904 | 114600 | 11185633800 | 13560 | 13600 | 13600 | 13560 | 393 |
| 505 | 20240904 | 114500 | 11180292160 | 13540 | 13580 | 13610 | 13540 | 872 |
| 506 | 20240904 | 114400 | 11168449360 | 13600 | 13610 | 13610 | 13590 | 148 |
| 507 | 20240904 | 114300 | 11166437500 | 13580 | 13580 | 13620 | 13540 | 1357 |
| 508 | 20240904 | 114200 | 11148022810 | 13620 | 13650 | 13650 | 13580 | 2464 |
| 509 | 20240904 | 114100 | 11114488660 | 13660 | 13620 | 13670 | 13620 | 814 |
| 510 | 20240904 | 114000 | 11103387500 | 13620 | 13650 | 13670 | 13610 | 1551 |
| 511 | 20240904 | 113900 | 11082210770 | 13640 | 13640 | 13660 | 13620 | 380 |
| 512 | 20240904 | 113800 | 11077026760 | 13640 | 13660 | 13670 | 13620 | 587 |
| 513 | 20240904 | 113700 | 11069015610 | 13670 | 13680 | 13680 | 13580 | 2908 |
| 514 | 20240904 | 113600 | 11029364110 | 13580 | 13560 | 13700 | 13560 | 4953 |
| 515 | 20240904 | 113500 | 10961812520 | 13580 | 13580 | 13590 | 13580 | 237 |
| 516 | 20240904 | 113400 | 10958594050 | 13580 | 13560 | 13580 | 13560 | 856 |
| 517 | 20240904 | 113300 | 10946979650 | 13550 | 13500 | 13550 | 13500 | 235 |
| 518 | 20240904 | 113200 | 10943799330 | 13540 | 13530 | 13540 | 13530 | 56 |
| 519 | 20240904 | 113100 | 10943041280 | 13490 | 13530 | 13530 | 13480 | 548 |
| 520 | 20240904 | 113000 | 10935649160 | 13490 | 13490 | 13490 | 13490 | 17 |
| 521 | 20240904 | 112900 | 10935419830 | 13490 | 13490 | 13490 | 13490 | 17 |
| 522 | 20240904 | 112800 | 10935190500 | 13480 | 13540 | 13540 | 13480 | 1113 |
| 523 | 20240904 | 112700 | 10920182300 | 13540 | 13550 | 13550 | 13540 | 131 |
| 524 | 20240904 | 112600 | 10918408530 | 13480 | 13480 | 13530 | 13450 | 150 |
| 525 | 20240904 | 112500 | 10916386440 | 13450 | 13490 | 13500 | 13450 | 1526 |
| 526 | 20240904 | 112400 | 10895839280 | 13500 | 13550 | 13560 | 13490 | 1154 |
| 527 | 20240904 | 112300 | 10880247540 | 13560 | 13530 | 13560 | 13530 | 120 |
| 528 | 20240904 | 112200 | 10878622710 | 13530 | 13540 | 13540 | 13530 | 106 |
| 529 | 20240904 | 112100 | 10877188010 | 13560 | 13580 | 13580 | 13540 | 319 |
| 530 | 20240904 | 112000 | 10872862270 | 13580 | 13590 | 13590 | 13540 | 211 |
| 531 | 20240904 | 111900 | 10869996680 | 13590 | 13550 | 13590 | 13550 | 248 |
| 532 | 20240904 | 111800 | 10866635420 | 13600 | 13510 | 13600 | 13510 | 1585 |
| 533 | 20240904 | 111700 | 10845172110 | 13510 | 13550 | 13550 | 13510 | 509 |
| 534 | 20240904 | 111600 | 10838289430 | 13550 | 13540 | 13550 | 13520 | 966 |
| 535 | 20240904 | 111500 | 10825209070 | 13540 | 13530 | 13560 | 13510 | 388 |
| 536 | 20240904 | 111400 | 10819963990 | 13530 | 13550 | 13560 | 13530 | 176 |
| 537 | 20240904 | 111300 | 10817578860 | 13570 | 13520 | 13590 | 13490 | 662 |
| 538 | 20240904 | 111200 | 10808634700 | 13530 | 13530 | 13590 | 13520 | 573 |
| 539 | 20240904 | 111100 | 10800883390 | 13600 | 13630 | 13630 | 13530 | 660 |
| 540 | 20240904 | 111000 | 10791926980 | 13640 | 13650 | 13660 | 13600 | 1224 |
| 541 | 20240904 | 110900 | 10775240930 | 13660 | 13530 | 13660 | 13530 | 1624 |
| 542 | 20240904 | 110800 | 10753101850 | 13620 | 13560 | 13620 | 13520 | 1397 |
| 543 | 20240904 | 110700 | 10734195720 | 13550 | 13640 | 13640 | 13550 | 2644 |
| 544 | 20240904 | 110600 | 10698237780 | 13640 | 13590 | 13660 | 13590 | 4534 |
| 545 | 20240904 | 110500 | 10636456600 | 13590 | 13460 | 13590 | 13460 | 1331 |
| 546 | 20240904 | 110400 | 10618428880 | 13500 | 13540 | 13540 | 13460 | 1118 |
| 547 | 20240904 | 110300 | 10603305430 | 13540 | 13500 | 13550 | 13500 | 2265 |
| 548 | 20240904 | 110200 | 10572637450 | 13500 | 13450 | 13550 | 13390 | 3646 |
| 549 | 20240904 | 110100 | 10523481870 | 13440 | 13370 | 13440 | 13310 | 2192 |
| 550 | 20240904 | 110000 | 10494223380 | 13340 | 13370 | 13370 | 13340 | 53 |
| 551 | 20240904 | 105900 | 10493516140 | 13340 | 13370 | 13370 | 13330 | 22 |
| 552 | 20240904 | 105800 | 10493222750 | 13370 | 13370 | 13370 | 13310 | 84 |
| 553 | 20240904 | 105700 | 10492103030 | 13310 | 13310 | 13320 | 13310 | 317 |
| 554 | 20240904 | 105600 | 10487882240 | 13310 | 13300 | 13310 | 13300 | 551 |
| 555 | 20240904 | 105500 | 10480553060 | 13300 | 13360 | 13360 | 13300 | 2030 |
| 556 | 20240904 | 105400 | 10453507960 | 13350 | 13400 | 13400 | 13350 | 1032 |
| 557 | 20240904 | 105300 | 10439697710 | 13400 | 13420 | 13420 | 13400 | 674 |
| 558 | 20240904 | 105200 | 10430658960 | 13420 | 13430 | 13450 | 13420 | 603 |
| 559 | 20240904 | 105100 | 10422554570 | 13460 | 13390 | 13460 | 13390 | 656 |
| 560 | 20240904 | 105000 | 10413753500 | 13400 | 13390 | 13400 | 13380 | 20 |
| 561 | 20240904 | 104900 | 10413485720 | 13400 | 13380 | 13400 | 13370 | 232 |
| 562 | 20240904 | 104800 | 10410382940 | 13400 | 13390 | 13400 | 13370 | 401 |
| 563 | 20240904 | 104700 | 10405017560 | 13400 | 13400 | 13410 | 13390 | 343 |
| 564 | 20240904 | 104600 | 10400423300 | 13410 | 13370 | 13410 | 13370 | 238 |
| 565 | 20240904 | 104500 | 10397236360 | 13360 | 13350 | 13360 | 13320 | 850 |
| 566 | 20240904 | 104400 | 10385900160 | 13350 | 13350 | 13370 | 13340 | 70 |
| 567 | 20240904 | 104300 | 10384965740 | 13370 | 13370 | 13370 | 13340 | 148 |
| 568 | 20240904 | 104200 | 10382991010 | 13370 | 13340 | 13380 | 13340 | 352 |
| 569 | 20240904 | 104100 | 10378287930 | 13340 | 13320 | 13390 | 13320 | 174 |
| 570 | 20240904 | 104000 | 10375967570 | 13320 | 13400 | 13400 | 13320 | 529 |
| 571 | 20240904 | 103900 | 10368918890 | 13400 | 13400 | 13410 | 13300 | 1732 |
| 572 | 20240904 | 103800 | 10345771780 | 13420 | 13460 | 13470 | 13410 | 1209 |
| 573 | 20240904 | 103700 | 10329539700 | 13460 | 13450 | 13470 | 13410 | 652 |
| 574 | 20240904 | 103600 | 10320771350 | 13460 | 13390 | 13470 | 13380 | 2103 |
| 575 | 20240904 | 103500 | 10292531370 | 13390 | 13400 | 13400 | 13370 | 310 |
| 576 | 20240904 | 103400 | 10288383830 | 13400 | 13320 | 13400 | 13320 | 1567 |
| 577 | 20240904 | 103300 | 10267411630 | 13270 | 13310 | 13330 | 13270 | 768 |
| 578 | 20240904 | 103200 | 10257200970 | 13310 | 13390 | 13390 | 13290 | 558 |
| 579 | 20240904 | 103100 | 10249762740 | 13390 | 13300 | 13400 | 13260 | 1022 |
| 580 | 20240904 | 103000 | 10236151740 | 13300 | 13240 | 13300 | 13240 | 352 |
| 581 | 20240904 | 102900 | 10231485830 | 13240 | 13400 | 13400 | 13240 | 1349 |
| 582 | 20240904 | 102800 | 10213537260 | 13310 | 13250 | 13400 | 13240 | 1882 |
| 583 | 20240904 | 102700 | 10188497510 | 13280 | 13330 | 13330 | 13220 | 6833 |
| 584 | 20240904 | 102600 | 10097719910 | 13340 | 13450 | 13450 | 13330 | 252 |
| 585 | 20240904 | 102500 | 10094354170 | 13350 | 13370 | 13390 | 13330 | 1141 |
| 586 | 20240904 | 102400 | 10079108760 | 13370 | 13360 | 13370 | 13350 | 787 |
| 587 | 20240904 | 102300 | 10068599140 | 13370 | 13440 | 13450 | 13370 | 1004 |
| 588 | 20240904 | 102200 | 10055155980 | 13450 | 13420 | 13480 | 13350 | 946 |
| 589 | 20240904 | 102100 | 10042450000 | 13340 | 13430 | 13440 | 13340 | 1576 |
| 590 | 20240904 | 102000 | 10021325250 | 13430 | 13430 | 13430 | 13350 | 1115 |
| 591 | 20240904 | 101900 | 10006412620 | 13330 | 13400 | 13430 | 13320 | 7078 |
| 592 | 20240904 | 101800 | 9911906630 | 13400 | 13430 | 13430 | 13400 | 1061 |
| 593 | 20240904 | 101700 | 9897682270 | 13400 | 13520 | 13520 | 13400 | 3265 |
| 594 | 20240904 | 101600 | 9853783940 | 13540 | 13560 | 13560 | 13500 | 755 |
| 595 | 20240904 | 101500 | 9843574360 | 13570 | 13580 | 13590 | 13520 | 1241 |
| 596 | 20240904 | 101400 | 9826752860 | 13580 | 13530 | 13610 | 13530 | 1101 |
| 597 | 20240904 | 101300 | 9811797410 | 13530 | 13480 | 13540 | 13450 | 1008 |
| 598 | 20240904 | 101200 | 9798202730 | 13480 | 13480 | 13480 | 13430 | 1671 |
| 599 | 20240904 | 101100 | 9775697410 | 13420 | 13490 | 13490 | 13380 | 4122 |
| 600 | 20240904 | 101000 | 9720366920 | 13480 | 13590 | 13590 | 13480 | 1642 |
| 601 | 20240904 | 100900 | 9698191480 | 13570 | 13520 | 13590 | 13500 | 1611 |
| 602 | 20240904 | 100800 | 9676398880 | 13510 | 13410 | 13560 | 13360 | 5015 |
| 603 | 20240904 | 100700 | 9608887560 | 13330 | 13530 | 13540 | 13330 | 11395 |
| 604 | 20240904 | 100600 | 9456178930 | 13520 | 13600 | 13600 | 13500 | 7055 |
| 605 | 20240904 | 100500 | 9360727200 | 13600 | 13640 | 13700 | 13600 | 5793 |
| 606 | 20240904 | 100400 | 9281860760 | 13640 | 13730 | 13730 | 13630 | 4314 |
| 607 | 20240904 | 100300 | 9222936610 | 13740 | 13680 | 13750 | 13640 | 4273 |
| 608 | 20240904 | 100200 | 9164498600 | 13680 | 13760 | 13760 | 13670 | 3391 |
| 609 | 20240904 | 100100 | 9118002580 | 13760 | 13820 | 13840 | 13740 | 937 |
| 610 | 20240904 | 100000 | 9105105500 | 13850 | 13820 | 13860 | 13770 | 1016 |
| 611 | 20240904 | 095900 | 9091046300 | 13770 | 13840 | 13880 | 13730 | 2642 |
| 612 | 20240904 | 095800 | 9054477740 | 13720 | 13680 | 13840 | 13670 | 2335 |
| 613 | 20240904 | 095700 | 9022351770 | 13670 | 13660 | 13780 | 13640 | 1478 |
| 614 | 20240904 | 095600 | 9002142780 | 13660 | 13880 | 13880 | 13650 | 3517 |
| 615 | 20240904 | 095500 | 8953789330 | 13880 | 13680 | 13890 | 13600 | 6807 |
| 616 | 20240904 | 095400 | 8860730100 | 13690 | 13710 | 13790 | 13690 | 5617 |
| 617 | 20240904 | 095300 | 8783584480 | 13710 | 13970 | 13970 | 13630 | 15304 |
| 618 | 20240904 | 095200 | 8572652420 | 13970 | 13880 | 13990 | 13880 | 3311 |
| 619 | 20240904 | 095100 | 8526516410 | 13880 | 13920 | 14060 | 13870 | 3607 |
| 620 | 20240904 | 095000 | 8476298340 | 13900 | 13920 | 14100 | 13900 | 7712 |
| 621 | 20240904 | 094900 | 8368065310 | 13920 | 13910 | 13930 | 13830 | 3206 |
| 622 | 20240904 | 094800 | 8323628960 | 13910 | 13860 | 14090 | 13810 | 13833 |
| 623 | 20240904 | 094700 | 8130552410 | 13860 | 13910 | 14000 | 13850 | 7698 |
| 624 | 20240904 | 094600 | 8023622260 | 13910 | 13980 | 14000 | 13910 | 11142 |
| 625 | 20240904 | 094500 | 7868154360 | 13940 | 13960 | 14000 | 13910 | 10146 |
| 626 | 20240904 | 094400 | 7726522340 | 13990 | 13860 | 14090 | 13850 | 23349 |
| 627 | 20240904 | 094300 | 7400115550 | 13860 | 14150 | 14250 | 13780 | 40015 |
| 628 | 20240904 | 094200 | 6838398340 | 14150 | 14340 | 14610 | 14100 | 104121 |
| 629 | 20240904 | 094100 | 5343318300 | 14320 | 13990 | 14420 | 13730 | 79867 |
| 630 | 20240904 | 094000 | 4218461850 | 13980 | 13380 | 14000 | 13330 | 23983 |
| 631 | 20240904 | 093900 | 3888230660 | 13380 | 13400 | 13410 | 13360 | 574 |
| 632 | 20240904 | 093800 | 3880549210 | 13390 | 13390 | 13410 | 13330 | 5364 |
| 633 | 20240904 | 093700 | 3808872280 | 13410 | 13510 | 13520 | 13390 | 3920 |
| 634 | 20240904 | 093600 | 3756169520 | 13510 | 13530 | 13540 | 13470 | 2265 |
| 635 | 20240904 | 093500 | 3725576220 | 13500 | 13450 | 13540 | 13350 | 3135 |
| 636 | 20240904 | 093400 | 3683543310 | 13400 | 13460 | 13580 | 13400 | 9757 |
| 637 | 20240904 | 093300 | 3552371340 | 13460 | 13610 | 13620 | 13300 | 17123 |
| 638 | 20240904 | 093200 | 3322011690 | 13620 | 13880 | 13890 | 13580 | 30785 |
| 639 | 20240904 | 093100 | 2900528840 | 13860 | 13720 | 13890 | 13490 | 52908 |
| 640 | 20240904 | 093000 | 2177473800 | 13700 | 13800 | 13810 | 13470 | 32391 |
| 641 | 20240904 | 092900 | 1733094840 | 13710 | 13710 | 13710 | 13710 | 0 |
| 642 | 20240904 | 092800 | 1733094840 | 13710 | 13190 | 13740 | 13130 | 42728 |
| 643 | 20240904 | 092700 | 1158961380 | 13190 | 13010 | 13260 | 13010 | 19733 |
| 644 | 20240904 | 092600 | 899184590 | 13080 | 12970 | 13080 | 12940 | 3575 |
| 645 | 20240904 | 092500 | 852570280 | 12970 | 12860 | 13060 | 12820 | 15422 |
| 646 | 20240904 | 092400 | 652823070 | 12810 | 12740 | 12850 | 12650 | 6288 |
| 647 | 20240904 | 092300 | 572726400 | 12740 | 12700 | 12750 | 12690 | 2164 |
| 648 | 20240904 | 092200 | 545178820 | 12700 | 12680 | 12700 | 12650 | 1584 |
| 649 | 20240904 | 092100 | 525086720 | 12680 | 12650 | 12690 | 12620 | 874 |
| 650 | 20240904 | 092000 | 514006910 | 12650 | 12590 | 12650 | 12550 | 1981 |
| 651 | 20240904 | 091900 | 489008420 | 12590 | 12600 | 12600 | 12590 | 1107 |
| 652 | 20240904 | 091800 | 475060290 | 12600 | 12590 | 12600 | 12590 | 430 |
| 653 | 20240904 | 091700 | 469642800 | 12590 | 12590 | 12600 | 12590 | 152 |
| 654 | 20240904 | 091600 | 467729100 | 12600 | 12600 | 12600 | 12510 | 750 |
| 655 | 20240904 | 091500 | 458312510 | 12600 | 12400 | 12610 | 12400 | 3510 |
| 656 | 20240904 | 091400 | 414516520 | 12390 | 12400 | 12410 | 12390 | 492 |
| 657 | 20240904 | 091300 | 408415360 | 12410 | 12470 | 12470 | 12410 | 1502 |
| 658 | 20240904 | 091200 | 389713170 | 12450 | 12540 | 12550 | 12450 | 939 |
| 659 | 20240904 | 091100 | 377988630 | 12500 | 12450 | 12510 | 12430 | 596 |
| 660 | 20240904 | 091000 | 370553630 | 12430 | 12510 | 12510 | 12430 | 547 |
| 661 | 20240904 | 090900 | 363724740 | 12510 | 12490 | 12540 | 12490 | 614 |
| 662 | 20240904 | 090800 | 356035240 | 12420 | 12370 | 12480 | 12350 | 957 |
| 663 | 20240904 | 090700 | 344118660 | 12370 | 12420 | 12420 | 12370 | 1467 |
| 664 | 20240904 | 090600 | 325923930 | 12450 | 12450 | 12520 | 12410 | 1382 |
| 665 | 20240904 | 090500 | 308736240 | 12470 | 12550 | 12550 | 12470 | 1213 |
| 666 | 20240904 | 090400 | 293581150 | 12520 | 12500 | 12570 | 12450 | 1363 |
| 667 | 20240904 | 090300 | 276535730 | 12520 | 12390 | 12600 | 12310 | 2954 |
| 668 | 20240904 | 090200 | 239737750 | 12320 | 12270 | 12450 | 12260 | 2372 |
| 669 | 20240904 | 090100 | 210464940 | 12260 | 12470 | 12470 | 12260 | 5065 |
| 670 | 20240904 | 090000 | 147735490 | 12470 | 12500 | 12590 | 12360 | 11840 |