36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 3 | 20231201 | 200800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20231201 | 200700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20231201 | 200600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20231201 | 200500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20231201 | 200400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20231201 | 200300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20231201 | 200200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20231201 | 200100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20231201 | 200000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20231201 | 195900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20231201 | 195800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20231201 | 195700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20231201 | 195600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20231201 | 195500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20231201 | 195400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20231201 | 195300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20231201 | 195200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20231201 | 195100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20231201 | 195000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20231201 | 194900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20231201 | 194800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20231201 | 194700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20231201 | 194600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20231201 | 194500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20231201 | 194400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20231201 | 194300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20231201 | 194200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20231201 | 194100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20231201 | 194000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20231201 | 193900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 33 | 20231201 | 193800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20231201 | 193700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20231201 | 193600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20231201 | 193500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20231201 | 193400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20231201 | 193300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20231201 | 193200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20231201 | 193100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20231201 | 193000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20231201 | 192900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20231201 | 192800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20231201 | 192700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20231201 | 192600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20231201 | 192500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20231201 | 192400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20231201 | 192300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20231201 | 192200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20231201 | 192100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20231201 | 192000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20231201 | 191900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20231201 | 191800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20231201 | 191700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20231201 | 191600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20231201 | 191500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20231201 | 191400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20231201 | 191300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20231201 | 191200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20231201 | 191100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20231201 | 191000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20231201 | 190900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 63 | 20231201 | 190800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20231201 | 190700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20231201 | 190600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20231201 | 190500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20231201 | 190400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20231201 | 190300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20231201 | 190200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20231201 | 190100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20231201 | 190000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20231201 | 185900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20231201 | 185800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20231201 | 185700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20231201 | 185600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20231201 | 185500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20231201 | 185400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20231201 | 185300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20231201 | 185200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20231201 | 185100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20231201 | 185000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20231201 | 184900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20231201 | 184800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20231201 | 184700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20231201 | 184600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20231201 | 184500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20231201 | 184400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20231201 | 184300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20231201 | 184200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20231201 | 184100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20231201 | 184000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20231201 | 183900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 93 | 20231201 | 183800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20231201 | 183700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20231201 | 183600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20231201 | 183500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20231201 | 183400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20231201 | 183300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20231201 | 183200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20231201 | 183100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20231201 | 183000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20231201 | 182900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20231201 | 182800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20231201 | 182700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20231201 | 182600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20231201 | 182500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20231201 | 182400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20231201 | 182300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20231201 | 182200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20231201 | 182100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20231201 | 182000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20231201 | 181900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20231201 | 181800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20231201 | 181700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20231201 | 181600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20231201 | 181500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20231201 | 181400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20231201 | 181300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20231201 | 181200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20231201 | 181100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20231201 | 181000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20231201 | 180900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 123 | 20231201 | 180800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20231201 | 180700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20231201 | 180600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20231201 | 180500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20231201 | 180400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20231201 | 180300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20231201 | 180200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20231201 | 180100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20231201 | 180000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20231201 | 175900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20231201 | 175800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20231201 | 175700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20231201 | 175600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20231201 | 175500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20231201 | 175400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20231201 | 175300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20231201 | 175200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20231201 | 175100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20231201 | 175000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20231201 | 174900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20231201 | 174800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20231201 | 174700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20231201 | 174600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20231201 | 174500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20231201 | 174400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20231201 | 174300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20231201 | 174200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20231201 | 174100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20231201 | 174000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20231201 | 173900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 153 | 20231201 | 173800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20231201 | 173700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20231201 | 173600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20231201 | 173500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20231201 | 173400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20231201 | 173300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20231201 | 173200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20231201 | 173100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20231201 | 173000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20231201 | 172900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20231201 | 172800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20231201 | 172700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20231201 | 172600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20231201 | 172500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20231201 | 172400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20231201 | 172300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20231201 | 172200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20231201 | 172100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20231201 | 172000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20231201 | 171900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20231201 | 171800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20231201 | 171700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20231201 | 171600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20231201 | 171500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20231201 | 171400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20231201 | 171300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20231201 | 171200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20231201 | 171100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20231201 | 171000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20231201 | 170900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 183 | 20231201 | 170800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20231201 | 170700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20231201 | 170600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20231201 | 170500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20231201 | 170400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20231201 | 170300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20231201 | 170200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20231201 | 170100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20231201 | 170000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20231201 | 165900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20231201 | 165800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20231201 | 165700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20231201 | 165600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20231201 | 165500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20231201 | 165400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20231201 | 165300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20231201 | 165200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20231201 | 165100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20231201 | 165000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20231201 | 164900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20231201 | 164800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20231201 | 164700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20231201 | 164600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20231201 | 164500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20231201 | 164400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20231201 | 164300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20231201 | 164200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20231201 | 164100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20231201 | 164000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20231201 | 163900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 213 | 20231201 | 163800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20231201 | 163700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20231201 | 163600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20231201 | 163500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20231201 | 163400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20231201 | 163300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20231201 | 163200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20231201 | 163100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20231201 | 163000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20231201 | 162900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20231201 | 162800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20231201 | 162700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20231201 | 162600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20231201 | 162500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20231201 | 162400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20231201 | 162300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20231201 | 162200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20231201 | 162100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20231201 | 162000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20231201 | 161900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20231201 | 161800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20231201 | 161700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20231201 | 161600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20231201 | 161500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20231201 | 161400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20231201 | 161300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20231201 | 161200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20231201 | 161100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20231201 | 161000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20231201 | 160900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 243 | 20231201 | 160800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20231201 | 160700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20231201 | 160600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20231201 | 160500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20231201 | 160400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20231201 | 160300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20231201 | 160200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20231201 | 160100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20231201 | 160000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20231201 | 155900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20231201 | 155800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20231201 | 155700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20231201 | 155600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20231201 | 155500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20231201 | 155400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20231201 | 155300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20231201 | 155200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20231201 | 155100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20231201 | 155000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20231201 | 154900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20231201 | 154800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20231201 | 154700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20231201 | 154600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20231201 | 154500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20231201 | 154400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20231201 | 154300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20231201 | 154200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20231201 | 154100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20231201 | 154000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20231201 | 153900 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 273 | 20231201 | 153800 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20231201 | 153700 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20231201 | 153600 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20231201 | 153500 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20231201 | 153400 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20231201 | 153300 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20231201 | 153200 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20231201 | 153100 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20231201 | 153000 | 20694613610 | 21450 | 21450 | 21450 | 21450 | 21715 |
| 282 | 20231201 | 152900 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20231201 | 152800 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20231201 | 152700 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20231201 | 152600 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20231201 | 152500 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20231201 | 152400 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20231201 | 152300 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20231201 | 152200 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20231201 | 152100 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20231201 | 152000 | 20228826860 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20231201 | 151900 | 20228826860 | 21450 | 21450 | 21500 | 21400 | 9360 |
| 293 | 20231201 | 151800 | 20027910460 | 21400 | 21450 | 21600 | 21400 | 11502 |
| 294 | 20231201 | 151700 | 19780741460 | 21400 | 21200 | 21450 | 21200 | 14993 |
| 295 | 20231201 | 151600 | 19461046860 | 21200 | 21200 | 21250 | 21150 | 3374 |
| 296 | 20231201 | 151500 | 19389413760 | 21200 | 21250 | 21250 | 21150 | 5607 |
| 297 | 20231201 | 151400 | 19270550860 | 21250 | 21200 | 21250 | 21150 | 6408 |
| 298 | 20231201 | 151300 | 19134594560 | 21250 | 21300 | 21300 | 21200 | 4065 |
| 299 | 20231201 | 151200 | 19048266360 | 21300 | 21050 | 21300 | 21050 | 15985 |
| 300 | 20231201 | 151100 | 18709282160 | 21100 | 21150 | 21200 | 21050 | 5946 |
| 301 | 20231201 | 151000 | 18583764460 | 21150 | 21000 | 21200 | 21000 | 10164 |
| 302 | 20231201 | 150900 | 18369046310 | 21000 | 21050 | 21100 | 21000 | 3820 |
| 303 | 20231201 | 150800 | 18288714810 | 21000 | 21000 | 21100 | 21000 | 2068 |
| 304 | 20231201 | 150700 | 18245211260 | 21100 | 21000 | 21100 | 21000 | 5742 |
| 305 | 20231201 | 150600 | 18124401010 | 21000 | 21000 | 21100 | 20950 | 5030 |
| 306 | 20231201 | 150500 | 18018454160 | 21050 | 20900 | 21050 | 20850 | 8194 |
| 307 | 20231201 | 150400 | 17846688160 | 20850 | 20800 | 20900 | 20800 | 3276 |
| 308 | 20231201 | 150300 | 17778420810 | 20800 | 20850 | 20850 | 20750 | 660 |
| 309 | 20231201 | 150200 | 17764706960 | 20850 | 20800 | 20850 | 20700 | 4282 |
| 310 | 20231201 | 150100 | 17675780860 | 20850 | 20850 | 20850 | 20750 | 1683 |
| 311 | 20231201 | 150000 | 17640742860 | 20900 | 20750 | 20900 | 20700 | 3648 |
| 312 | 20231201 | 145900 | 17564813710 | 20700 | 20800 | 20900 | 20700 | 2494 |
| 313 | 20231201 | 145800 | 17512970410 | 20800 | 20850 | 20900 | 20750 | 3898 |
| 314 | 20231201 | 145700 | 17431882160 | 20850 | 20800 | 20850 | 20800 | 2361 |
| 315 | 20231201 | 145600 | 17382751860 | 20800 | 20850 | 20900 | 20800 | 5326 |
| 316 | 20231201 | 145500 | 17271721260 | 20850 | 21000 | 21000 | 20850 | 3766 |
| 317 | 20231201 | 145400 | 17192856610 | 20950 | 21050 | 21100 | 20950 | 3399 |
| 318 | 20231201 | 145300 | 17121379260 | 21050 | 20950 | 21100 | 20950 | 4927 |
| 319 | 20231201 | 145200 | 17017994560 | 20950 | 21050 | 21100 | 20900 | 2290 |
| 320 | 20231201 | 145100 | 16969929710 | 21100 | 20950 | 21150 | 20950 | 5757 |
| 321 | 20231201 | 145000 | 16848490060 | 21000 | 20850 | 21000 | 20850 | 4987 |
| 322 | 20231201 | 144900 | 16744023460 | 20900 | 20950 | 21100 | 20800 | 5301 |
| 323 | 20231201 | 144800 | 16633214560 | 20950 | 21150 | 21300 | 20900 | 13408 |
| 324 | 20231201 | 144700 | 16350217710 | 21150 | 20850 | 21150 | 20850 | 24314 |
| 325 | 20231201 | 144600 | 15839887710 | 20850 | 20750 | 20900 | 20750 | 10752 |
| 326 | 20231201 | 144500 | 15615801960 | 20750 | 20850 | 20850 | 20700 | 11387 |
| 327 | 20231201 | 144400 | 15379044860 | 20850 | 20850 | 20850 | 20850 | 0 |
| 328 | 20231201 | 144300 | 15379044860 | 20850 | 20850 | 20850 | 20850 | 0 |
| 329 | 20231201 | 144200 | 15379044860 | 20850 | 20800 | 20850 | 20750 | 14169 |
| 330 | 20231201 | 144100 | 15083990860 | 20750 | 20700 | 20800 | 20700 | 5246 |
| 331 | 20231201 | 144000 | 14975118110 | 20700 | 20700 | 20750 | 20600 | 6630 |
| 332 | 20231201 | 143900 | 14837907960 | 20700 | 20600 | 20700 | 20600 | 4425 |
| 333 | 20231201 | 143800 | 14746532860 | 20650 | 20500 | 20650 | 20500 | 8671 |
| 334 | 20231201 | 143700 | 14568010960 | 20500 | 20550 | 20600 | 20500 | 1475 |
| 335 | 20231201 | 143600 | 14537699760 | 20600 | 20450 | 20600 | 20450 | 5614 |
| 336 | 20231201 | 143500 | 14422449510 | 20450 | 20450 | 20500 | 20450 | 1266 |
| 337 | 20231201 | 143400 | 14396547410 | 20450 | 20500 | 20500 | 20450 | 4843 |
| 338 | 20231201 | 143300 | 14297311860 | 20550 | 20500 | 20550 | 20500 | 2142 |
| 339 | 20231201 | 143200 | 14253359410 | 20500 | 20500 | 20550 | 20500 | 1809 |
| 340 | 20231201 | 143100 | 14216228810 | 20500 | 20500 | 20550 | 20500 | 5834 |
| 341 | 20231201 | 143000 | 14096349510 | 20550 | 20400 | 20550 | 20350 | 9538 |
| 342 | 20231201 | 142900 | 13901284410 | 20400 | 20450 | 20450 | 20400 | 655 |
| 343 | 20231201 | 142800 | 13887895210 | 20450 | 20350 | 20450 | 20300 | 9217 |
| 344 | 20231201 | 142700 | 13700084010 | 20300 | 20250 | 20350 | 20250 | 3182 |
| 345 | 20231201 | 142600 | 13635399660 | 20250 | 20400 | 20400 | 20250 | 577 |
| 346 | 20231201 | 142500 | 13623677710 | 20400 | 20300 | 20400 | 20300 | 2337 |
| 347 | 20231201 | 142400 | 13576160210 | 20300 | 20350 | 20350 | 20300 | 1457 |
| 348 | 20231201 | 142300 | 13546574310 | 20350 | 20400 | 20400 | 20300 | 1483 |
| 349 | 20231201 | 142200 | 13516391560 | 20400 | 20450 | 20450 | 20400 | 2073 |
| 350 | 20231201 | 142100 | 13474091410 | 20450 | 20400 | 20450 | 20400 | 2549 |
| 351 | 20231201 | 142000 | 13422085260 | 20450 | 20400 | 20450 | 20400 | 2440 |
| 352 | 20231201 | 141900 | 13372288010 | 20400 | 20350 | 20450 | 20350 | 6369 |
| 353 | 20231201 | 141800 | 13242287760 | 20350 | 20300 | 20400 | 20300 | 3184 |
| 354 | 20231201 | 141700 | 13177556160 | 20300 | 20400 | 20450 | 20300 | 3603 |
| 355 | 20231201 | 141600 | 13104150560 | 20450 | 20400 | 20450 | 20400 | 4308 |
| 356 | 20231201 | 141500 | 13016114910 | 20400 | 20550 | 20600 | 20400 | 15742 |
| 357 | 20231201 | 141400 | 12693393560 | 20500 | 20600 | 20700 | 20500 | 12750 |
| 358 | 20231201 | 141300 | 12430498910 | 20600 | 20500 | 20700 | 20500 | 12872 |
| 359 | 20231201 | 141200 | 12165173610 | 20500 | 20550 | 20600 | 20500 | 5456 |
| 360 | 20231201 | 141100 | 12053080060 | 20550 | 20600 | 20650 | 20550 | 13017 |
| 361 | 20231201 | 141000 | 11784926410 | 20600 | 20450 | 20600 | 20400 | 11859 |
| 362 | 20231201 | 140900 | 11541572310 | 20450 | 20350 | 20550 | 20350 | 9645 |
| 363 | 20231201 | 140800 | 11343955510 | 20350 | 20300 | 20400 | 20250 | 7527 |
| 364 | 20231201 | 140700 | 11190906460 | 20250 | 20500 | 20500 | 20200 | 8482 |
| 365 | 20231201 | 140600 | 11018283560 | 20500 | 20250 | 20650 | 20200 | 48863 |
| 366 | 20231201 | 140500 | 10018334010 | 20250 | 20300 | 20350 | 20250 | 11827 |
| 367 | 20231201 | 140400 | 9777930260 | 20300 | 20150 | 20300 | 20150 | 17057 |
| 368 | 20231201 | 140300 | 9432468760 | 20150 | 20150 | 20250 | 20050 | 8403 |
| 369 | 20231201 | 140200 | 9263082610 | 20100 | 19960 | 20150 | 19960 | 14585 |
| 370 | 20231201 | 140100 | 8971078080 | 19970 | 19970 | 19970 | 19930 | 4032 |
| 371 | 20231201 | 140000 | 8890618400 | 19970 | 19950 | 19970 | 19950 | 4309 |
| 372 | 20231201 | 135900 | 8804609200 | 19930 | 19880 | 19960 | 19870 | 8596 |
| 373 | 20231201 | 135800 | 8633519850 | 19880 | 19840 | 19890 | 19840 | 1134 |
| 374 | 20231201 | 135700 | 8610985090 | 19850 | 19800 | 19860 | 19800 | 3460 |
| 375 | 20231201 | 135600 | 8542316450 | 19820 | 19690 | 19820 | 19680 | 6242 |
| 376 | 20231201 | 135500 | 8418927790 | 19690 | 19650 | 19690 | 19650 | 1280 |
| 377 | 20231201 | 135400 | 8393756780 | 19650 | 19660 | 19660 | 19650 | 156 |
| 378 | 20231201 | 135300 | 8390689970 | 19660 | 19680 | 19680 | 19660 | 1493 |
| 379 | 20231201 | 135200 | 8361325140 | 19680 | 19670 | 19680 | 19670 | 255 |
| 380 | 20231201 | 135100 | 8356308700 | 19670 | 19670 | 19680 | 19670 | 132 |
| 381 | 20231201 | 135000 | 8353712200 | 19670 | 19670 | 19680 | 19670 | 172 |
| 382 | 20231201 | 134900 | 8350328170 | 19670 | 19670 | 19680 | 19670 | 295 |
| 383 | 20231201 | 134800 | 8344525500 | 19670 | 19670 | 19680 | 19670 | 526 |
| 384 | 20231201 | 134700 | 8334176480 | 19680 | 19680 | 19690 | 19680 | 401 |
| 385 | 20231201 | 134600 | 8326284050 | 19690 | 19690 | 19690 | 19680 | 701 |
| 386 | 20231201 | 134500 | 8312483420 | 19690 | 19680 | 19690 | 19680 | 184 |
| 387 | 20231201 | 134400 | 8308860880 | 19680 | 19680 | 19680 | 19670 | 216 |
| 388 | 20231201 | 134300 | 8304611370 | 19670 | 19700 | 19700 | 19670 | 368 |
| 389 | 20231201 | 134200 | 8297365760 | 19700 | 19720 | 19720 | 19690 | 493 |
| 390 | 20231201 | 134100 | 8287651160 | 19730 | 19760 | 19760 | 19730 | 1173 |
| 391 | 20231201 | 134000 | 8264489220 | 19780 | 19780 | 19780 | 19760 | 491 |
| 392 | 20231201 | 133900 | 8254780670 | 19780 | 19740 | 19790 | 19740 | 2645 |
| 393 | 20231201 | 133800 | 8202516720 | 19730 | 19700 | 19730 | 19700 | 946 |
| 394 | 20231201 | 133700 | 8183864740 | 19700 | 19710 | 19710 | 19700 | 907 |
| 395 | 20231201 | 133600 | 8165996790 | 19710 | 19710 | 19710 | 19700 | 441 |
| 396 | 20231201 | 133500 | 8157306860 | 19700 | 19700 | 19710 | 19700 | 438 |
| 397 | 20231201 | 133400 | 8148677350 | 19700 | 19680 | 19700 | 19670 | 3134 |
| 398 | 20231201 | 133300 | 8086958790 | 19670 | 19660 | 19670 | 19660 | 406 |
| 399 | 20231201 | 133200 | 8078975020 | 19650 | 19660 | 19670 | 19650 | 292 |
| 400 | 20231201 | 133100 | 8073234750 | 19660 | 19650 | 19660 | 19650 | 785 |
| 401 | 20231201 | 133000 | 8057806160 | 19640 | 19610 | 19640 | 19610 | 264 |
| 402 | 20231201 | 132900 | 8052624120 | 19610 | 19600 | 19610 | 19600 | 546 |
| 403 | 20231201 | 132800 | 8041920180 | 19600 | 19580 | 19610 | 19580 | 308 |
| 404 | 20231201 | 132700 | 8035883770 | 19570 | 19630 | 19630 | 19560 | 1031 |
| 405 | 20231201 | 132600 | 8015693040 | 19560 | 19620 | 19620 | 19560 | 513 |
| 406 | 20231201 | 132500 | 8005635440 | 19620 | 19630 | 19630 | 19610 | 395 |
| 407 | 20231201 | 132400 | 7997887870 | 19610 | 19620 | 19630 | 19610 | 337 |
| 408 | 20231201 | 132300 | 7991276190 | 19620 | 19610 | 19620 | 19610 | 109 |
| 409 | 20231201 | 132200 | 7989137700 | 19610 | 19600 | 19610 | 19590 | 426 |
| 410 | 20231201 | 132100 | 7980786940 | 19600 | 19600 | 19610 | 19590 | 601 |
| 411 | 20231201 | 132000 | 7969006900 | 19600 | 19610 | 19610 | 19600 | 283 |
| 412 | 20231201 | 131900 | 7963458740 | 19600 | 19600 | 19600 | 19600 | 19 |
| 413 | 20231201 | 131800 | 7963086340 | 19600 | 19610 | 19630 | 19600 | 521 |
| 414 | 20231201 | 131700 | 7952866610 | 19620 | 19610 | 19620 | 19610 | 466 |
| 415 | 20231201 | 131600 | 7943724620 | 19620 | 19600 | 19620 | 19600 | 340 |
| 416 | 20231201 | 131500 | 7937059930 | 19590 | 19580 | 19600 | 19580 | 240 |
| 417 | 20231201 | 131400 | 7932356520 | 19580 | 19550 | 19580 | 19530 | 643 |
| 418 | 20231201 | 131300 | 7919787040 | 19540 | 19540 | 19540 | 19530 | 139 |
| 419 | 20231201 | 131200 | 7917071550 | 19540 | 19560 | 19560 | 19540 | 312 |
| 420 | 20231201 | 131100 | 7910971750 | 19560 | 19560 | 19560 | 19560 | 48 |
| 421 | 20231201 | 131000 | 7910032870 | 19560 | 19560 | 19570 | 19560 | 249 |
| 422 | 20231201 | 130900 | 7905162330 | 19550 | 19540 | 19550 | 19540 | 196 |
| 423 | 20231201 | 130800 | 7901330630 | 19540 | 19520 | 19570 | 19520 | 458 |
| 424 | 20231201 | 130700 | 7892382860 | 19520 | 19520 | 19520 | 19520 | 240 |
| 425 | 20231201 | 130600 | 7887698060 | 19530 | 19530 | 19530 | 19520 | 216 |
| 426 | 20231201 | 130500 | 7883479980 | 19530 | 19530 | 19530 | 19530 | 213 |
| 427 | 20231201 | 130400 | 7879320090 | 19530 | 19530 | 19530 | 19520 | 58 |
| 428 | 20231201 | 130300 | 7878187550 | 19530 | 19540 | 19550 | 19530 | 424 |
| 429 | 20231201 | 130200 | 7869903930 | 19540 | 19610 | 19610 | 19540 | 1071 |
| 430 | 20231201 | 130100 | 7848913070 | 19610 | 19610 | 19670 | 19610 | 2724 |
| 431 | 20231201 | 130000 | 7795400720 | 19610 | 19540 | 19610 | 19540 | 581 |
| 432 | 20231201 | 125900 | 7784029420 | 19530 | 19530 | 19540 | 19530 | 325 |
| 433 | 20231201 | 125800 | 7777681490 | 19530 | 19530 | 19540 | 19530 | 221 |
| 434 | 20231201 | 125700 | 7773364770 | 19520 | 19540 | 19540 | 19520 | 150 |
| 435 | 20231201 | 125600 | 7770436200 | 19540 | 19540 | 19550 | 19520 | 442 |
| 436 | 20231201 | 125500 | 7761800350 | 19540 | 19520 | 19540 | 19520 | 338 |
| 437 | 20231201 | 125400 | 7755198320 | 19520 | 19550 | 19560 | 19520 | 508 |
| 438 | 20231201 | 125300 | 7745278960 | 19560 | 19510 | 19560 | 19510 | 148 |
| 439 | 20231201 | 125200 | 7742389250 | 19580 | 19590 | 19590 | 19500 | 127 |
| 440 | 20231201 | 125100 | 7739910290 | 19600 | 19490 | 19600 | 19490 | 351 |
| 441 | 20231201 | 125000 | 7733060760 | 19500 | 19490 | 19510 | 19480 | 193 |
| 442 | 20231201 | 124900 | 7729299170 | 19490 | 19500 | 19500 | 19490 | 704 |
| 443 | 20231201 | 124800 | 7715575370 | 19490 | 19490 | 19500 | 19490 | 397 |
| 444 | 20231201 | 124700 | 7707835450 | 19490 | 19470 | 19490 | 19470 | 194 |
| 445 | 20231201 | 124600 | 7704056560 | 19480 | 19480 | 19480 | 19470 | 535 |
| 446 | 20231201 | 124500 | 7693637370 | 19470 | 19490 | 19490 | 19470 | 956 |
| 447 | 20231201 | 124400 | 7675020700 | 19490 | 19500 | 19510 | 19490 | 1422 |
| 448 | 20231201 | 124300 | 7647291940 | 19500 | 19510 | 19520 | 19500 | 970 |
| 449 | 20231201 | 124200 | 7628374580 | 19500 | 19520 | 19520 | 19500 | 1223 |
| 450 | 20231201 | 124100 | 7604520050 | 19530 | 19530 | 19530 | 19510 | 729 |
| 451 | 20231201 | 124000 | 7590291470 | 19520 | 19540 | 19540 | 19520 | 539 |
| 452 | 20231201 | 123900 | 7579765950 | 19550 | 19560 | 19570 | 19550 | 1228 |
| 453 | 20231201 | 123800 | 7555756160 | 19560 | 19580 | 19580 | 19560 | 117 |
| 454 | 20231201 | 123700 | 7553466340 | 19580 | 19590 | 19600 | 19580 | 2027 |
| 455 | 20231201 | 123600 | 7513759530 | 19590 | 19600 | 19600 | 19590 | 3049 |
| 456 | 20231201 | 123500 | 7454027430 | 19600 | 19630 | 19630 | 19590 | 3550 |
| 457 | 20231201 | 123400 | 7384416920 | 19640 | 19680 | 19680 | 19640 | 2887 |
| 458 | 20231201 | 123300 | 7327680250 | 19670 | 19670 | 19680 | 19670 | 534 |
| 459 | 20231201 | 123200 | 7317175490 | 19670 | 19670 | 19670 | 19660 | 1354 |
| 460 | 20231201 | 123100 | 7290546060 | 19670 | 19680 | 19680 | 19670 | 500 |
| 461 | 20231201 | 123000 | 7280708830 | 19690 | 19680 | 19690 | 19680 | 377 |
| 462 | 20231201 | 122900 | 7273286840 | 19680 | 19670 | 19680 | 19670 | 164 |
| 463 | 20231201 | 122800 | 7270059720 | 19680 | 19680 | 19680 | 19670 | 449 |
| 464 | 20231201 | 122700 | 7261226250 | 19680 | 19680 | 19680 | 19670 | 972 |
| 465 | 20231201 | 122600 | 7242104750 | 19680 | 19680 | 19690 | 19670 | 2472 |
| 466 | 20231201 | 122500 | 7193458310 | 19690 | 19690 | 19700 | 19680 | 1400 |
| 467 | 20231201 | 122400 | 7165897450 | 19710 | 19710 | 19720 | 19690 | 1222 |
| 468 | 20231201 | 122300 | 7141829370 | 19700 | 19720 | 19720 | 19700 | 250 |
| 469 | 20231201 | 122200 | 7136902070 | 19710 | 19700 | 19710 | 19700 | 264 |
| 470 | 20231201 | 122100 | 7131701050 | 19700 | 19750 | 19750 | 19700 | 1282 |
| 471 | 20231201 | 122000 | 7106421410 | 19740 | 19740 | 19740 | 19740 | 215 |
| 472 | 20231201 | 121900 | 7102177310 | 19740 | 19750 | 19760 | 19740 | 476 |
| 473 | 20231201 | 121800 | 7092772960 | 19750 | 19750 | 19760 | 19750 | 203 |
| 474 | 20231201 | 121700 | 7088763700 | 19760 | 19750 | 19760 | 19750 | 227 |
| 475 | 20231201 | 121600 | 7084279600 | 19760 | 19750 | 19760 | 19740 | 210 |
| 476 | 20231201 | 121500 | 7080132450 | 19740 | 19740 | 19740 | 19740 | 316 |
| 477 | 20231201 | 121400 | 7073894610 | 19740 | 19730 | 19740 | 19720 | 401 |
| 478 | 20231201 | 121300 | 7065981270 | 19730 | 19730 | 19730 | 19720 | 104 |
| 479 | 20231201 | 121200 | 7063930030 | 19730 | 19720 | 19750 | 19720 | 624 |
| 480 | 20231201 | 121100 | 7051613840 | 19730 | 19730 | 19730 | 19730 | 207 |
| 481 | 20231201 | 121000 | 7047529730 | 19730 | 19720 | 19730 | 19710 | 302 |
| 482 | 20231201 | 120900 | 7041573840 | 19720 | 19720 | 19730 | 19720 | 124 |
| 483 | 20231201 | 120800 | 7039127970 | 19730 | 19730 | 19740 | 19730 | 92 |
| 484 | 20231201 | 120700 | 7037312700 | 19730 | 19740 | 19740 | 19730 | 228 |
| 485 | 20231201 | 120600 | 7032813670 | 19730 | 19740 | 19740 | 19730 | 117 |
| 486 | 20231201 | 120500 | 7030505210 | 19740 | 19740 | 19750 | 19740 | 345 |
| 487 | 20231201 | 120400 | 7023694500 | 19750 | 19740 | 19750 | 19740 | 357 |
| 488 | 20231201 | 120300 | 7016645710 | 19740 | 19740 | 19750 | 19740 | 55 |
| 489 | 20231201 | 120200 | 7015559940 | 19750 | 19740 | 19750 | 19740 | 249 |
| 490 | 20231201 | 120100 | 7010643530 | 19740 | 19720 | 19740 | 19720 | 265 |
| 491 | 20231201 | 120000 | 7005412870 | 19720 | 19720 | 19720 | 19710 | 392 |
| 492 | 20231201 | 115900 | 6997683760 | 19720 | 19720 | 19720 | 19710 | 368 |
| 493 | 20231201 | 115800 | 6990427220 | 19710 | 19710 | 19710 | 19700 | 287 |
| 494 | 20231201 | 115700 | 6984770920 | 19710 | 19690 | 19710 | 19690 | 857 |
| 495 | 20231201 | 115600 | 6967888900 | 19680 | 19690 | 19700 | 19680 | 267 |
| 496 | 20231201 | 115500 | 6962631380 | 19690 | 19700 | 19700 | 19680 | 322 |
| 497 | 20231201 | 115400 | 6956289920 | 19700 | 19690 | 19700 | 19690 | 306 |
| 498 | 20231201 | 115300 | 6950263940 | 19690 | 19690 | 19690 | 19680 | 266 |
| 499 | 20231201 | 115200 | 6945027960 | 19680 | 19690 | 19700 | 19680 | 441 |
| 500 | 20231201 | 115100 | 6936343920 | 19700 | 19700 | 19700 | 19700 | 241 |
| 501 | 20231201 | 115000 | 6931596220 | 19700 | 19690 | 19710 | 19690 | 661 |
| 502 | 20231201 | 114900 | 6918573100 | 19700 | 19680 | 19700 | 19680 | 1262 |
| 503 | 20231201 | 114800 | 6893726730 | 19680 | 19690 | 19690 | 19680 | 473 |
| 504 | 20231201 | 114700 | 6884417980 | 19690 | 19680 | 19690 | 19680 | 386 |
| 505 | 20231201 | 114600 | 6876820040 | 19680 | 19690 | 19690 | 19680 | 806 |
| 506 | 20231201 | 114500 | 6860951370 | 19700 | 19690 | 19700 | 19690 | 387 |
| 507 | 20231201 | 114400 | 6853329810 | 19690 | 19700 | 19700 | 19690 | 245 |
| 508 | 20231201 | 114300 | 6848504930 | 19700 | 19700 | 19700 | 19690 | 643 |
| 509 | 20231201 | 114200 | 6835842000 | 19700 | 19680 | 19700 | 19680 | 312 |
| 510 | 20231201 | 114100 | 6829699270 | 19680 | 19700 | 19710 | 19680 | 3700 |
| 511 | 20231201 | 114000 | 6756820610 | 19710 | 19700 | 19710 | 19700 | 148 |
| 512 | 20231201 | 113900 | 6753904370 | 19710 | 19710 | 19710 | 19700 | 763 |
| 513 | 20231201 | 113800 | 6738872470 | 19700 | 19750 | 19750 | 19700 | 5695 |
| 514 | 20231201 | 113700 | 6626585050 | 19740 | 19740 | 19750 | 19740 | 167 |
| 515 | 20231201 | 113600 | 6623287290 | 19740 | 19750 | 19750 | 19740 | 217 |
| 516 | 20231201 | 113500 | 6619003330 | 19740 | 19750 | 19750 | 19740 | 163 |
| 517 | 20231201 | 113400 | 6615785100 | 19750 | 19740 | 19750 | 19740 | 184 |
| 518 | 20231201 | 113300 | 6612152750 | 19740 | 19740 | 19750 | 19740 | 314 |
| 519 | 20231201 | 113200 | 6605953620 | 19750 | 19740 | 19750 | 19740 | 172 |
| 520 | 20231201 | 113100 | 6602557320 | 19740 | 19740 | 19760 | 19740 | 958 |
| 521 | 20231201 | 113000 | 6583642160 | 19730 | 19750 | 19750 | 19730 | 722 |
| 522 | 20231201 | 112900 | 6569391440 | 19750 | 19760 | 19760 | 19740 | 339 |
| 523 | 20231201 | 112800 | 6562696140 | 19760 | 19760 | 19770 | 19760 | 921 |
| 524 | 20231201 | 112700 | 6544495280 | 19760 | 19760 | 19770 | 19750 | 553 |
| 525 | 20231201 | 112600 | 6533567710 | 19760 | 19760 | 19760 | 19760 | 252 |
| 526 | 20231201 | 112500 | 6528588190 | 19760 | 19770 | 19770 | 19760 | 295 |
| 527 | 20231201 | 112400 | 6522758170 | 19770 | 19760 | 19770 | 19760 | 102 |
| 528 | 20231201 | 112300 | 6520742640 | 19770 | 19760 | 19770 | 19750 | 701 |
| 529 | 20231201 | 112200 | 6506892310 | 19760 | 19760 | 19760 | 19750 | 643 |
| 530 | 20231201 | 112100 | 6494187950 | 19760 | 19760 | 19760 | 19730 | 172 |
| 531 | 20231201 | 112000 | 6490789750 | 19760 | 19730 | 19760 | 19720 | 1692 |
| 532 | 20231201 | 111900 | 6457376490 | 19720 | 19720 | 19730 | 19710 | 411 |
| 533 | 20231201 | 111800 | 6449272360 | 19720 | 19720 | 19720 | 19710 | 983 |
| 534 | 20231201 | 111700 | 6429891540 | 19710 | 19710 | 19720 | 19710 | 1094 |
| 535 | 20231201 | 111600 | 6408325760 | 19710 | 19720 | 19740 | 19710 | 665 |
| 536 | 20231201 | 111500 | 6395214270 | 19720 | 19730 | 19740 | 19720 | 3263 |
| 537 | 20231201 | 111400 | 6330861420 | 19730 | 19730 | 19740 | 19730 | 124 |
| 538 | 20231201 | 111300 | 6328414020 | 19740 | 19730 | 19740 | 19730 | 630 |
| 539 | 20231201 | 111200 | 6315982840 | 19740 | 19740 | 19740 | 19730 | 460 |
| 540 | 20231201 | 111100 | 6306905640 | 19730 | 19750 | 19750 | 19730 | 463 |
| 541 | 20231201 | 111000 | 6297765860 | 19750 | 19750 | 19750 | 19740 | 374 |
| 542 | 20231201 | 110900 | 6290381070 | 19750 | 19760 | 19760 | 19750 | 755 |
| 543 | 20231201 | 110800 | 6275469670 | 19750 | 19750 | 19760 | 19750 | 412 |
| 544 | 20231201 | 110700 | 6267332070 | 19750 | 19760 | 19760 | 19750 | 145 |
| 545 | 20231201 | 110600 | 6264468000 | 19750 | 19760 | 19770 | 19750 | 930 |
| 546 | 20231201 | 110500 | 6246096330 | 19770 | 19770 | 19790 | 19750 | 890 |
| 547 | 20231201 | 110400 | 6228501550 | 19770 | 19780 | 19780 | 19750 | 1656 |
| 548 | 20231201 | 110300 | 6195763240 | 19780 | 19790 | 19790 | 19750 | 721 |
| 549 | 20231201 | 110200 | 6181503860 | 19750 | 19720 | 19790 | 19720 | 308 |
| 550 | 20231201 | 110100 | 6175427770 | 19720 | 19690 | 19720 | 19690 | 1239 |
| 551 | 20231201 | 110000 | 6151016580 | 19690 | 19660 | 19710 | 19660 | 844 |
| 552 | 20231201 | 105900 | 6134398500 | 19660 | 19700 | 19700 | 19640 | 1724 |
| 553 | 20231201 | 105800 | 6100503830 | 19700 | 19710 | 19720 | 19660 | 4986 |
| 554 | 20231201 | 105700 | 6002316590 | 19720 | 19730 | 19730 | 19700 | 2178 |
| 555 | 20231201 | 105600 | 5959381330 | 19710 | 19770 | 19770 | 19710 | 6028 |
| 556 | 20231201 | 105500 | 5840356550 | 19780 | 19780 | 19790 | 19760 | 2097 |
| 557 | 20231201 | 105400 | 5798891080 | 19780 | 19790 | 19790 | 19780 | 2014 |
| 558 | 20231201 | 105300 | 5759044880 | 19790 | 19800 | 19810 | 19790 | 912 |
| 559 | 20231201 | 105200 | 5740986930 | 19810 | 19800 | 19810 | 19800 | 303 |
| 560 | 20231201 | 105100 | 5734985600 | 19810 | 19790 | 19810 | 19790 | 611 |
| 561 | 20231201 | 105000 | 5722888990 | 19790 | 19800 | 19800 | 19790 | 670 |
| 562 | 20231201 | 104900 | 5709627280 | 19790 | 19800 | 19800 | 19790 | 1103 |
| 563 | 20231201 | 104800 | 5687797150 | 19800 | 19820 | 19820 | 19790 | 3567 |
| 564 | 20231201 | 104700 | 5617171690 | 19820 | 19820 | 19830 | 19810 | 760 |
| 565 | 20231201 | 104600 | 5602105060 | 19830 | 19810 | 19830 | 19800 | 1047 |
| 566 | 20231201 | 104500 | 5581363790 | 19800 | 19830 | 19830 | 19800 | 2072 |
| 567 | 20231201 | 104400 | 5540316740 | 19830 | 19870 | 19870 | 19820 | 6146 |
| 568 | 20231201 | 104300 | 5418348570 | 19870 | 19860 | 19890 | 19860 | 771 |
| 569 | 20231201 | 104200 | 5403029470 | 19860 | 19890 | 19890 | 19860 | 2644 |
| 570 | 20231201 | 104100 | 5350484960 | 19890 | 19900 | 19900 | 19880 | 713 |
| 571 | 20231201 | 104000 | 5336302680 | 19890 | 19940 | 19940 | 19890 | 4114 |
| 572 | 20231201 | 103900 | 5254347830 | 19950 | 19950 | 19960 | 19950 | 2819 |
| 573 | 20231201 | 103800 | 5198108360 | 19950 | 19940 | 19960 | 19940 | 1877 |
| 574 | 20231201 | 103700 | 5160651960 | 19950 | 19920 | 19950 | 19920 | 3127 |
| 575 | 20231201 | 103600 | 5098298290 | 19920 | 19900 | 19920 | 19900 | 1033 |
| 576 | 20231201 | 103500 | 5077734310 | 19900 | 19870 | 19900 | 19870 | 1453 |
| 577 | 20231201 | 103400 | 5048834590 | 19870 | 19860 | 19880 | 19860 | 1725 |
| 578 | 20231201 | 103300 | 5014568650 | 19860 | 19850 | 19870 | 19850 | 947 |
| 579 | 20231201 | 103200 | 4995765610 | 19850 | 19790 | 19850 | 19790 | 2257 |
| 580 | 20231201 | 103100 | 4951032830 | 19800 | 19800 | 19800 | 19740 | 5130 |
| 581 | 20231201 | 103000 | 4849582370 | 19790 | 19800 | 19800 | 19790 | 735 |
| 582 | 20231201 | 102900 | 4835029650 | 19800 | 19830 | 19830 | 19800 | 2011 |
| 583 | 20231201 | 102800 | 4795194800 | 19830 | 19820 | 19840 | 19820 | 621 |
| 584 | 20231201 | 102700 | 4782880540 | 19820 | 19830 | 19840 | 19820 | 880 |
| 585 | 20231201 | 102600 | 4765435750 | 19830 | 19820 | 19830 | 19820 | 463 |
| 586 | 20231201 | 102500 | 4756257830 | 19830 | 19810 | 19830 | 19810 | 519 |
| 587 | 20231201 | 102400 | 4745971940 | 19800 | 19800 | 19810 | 19800 | 375 |
| 588 | 20231201 | 102300 | 4738545800 | 19800 | 19800 | 19840 | 19800 | 2445 |
| 589 | 20231201 | 102200 | 4690082380 | 19800 | 19810 | 19820 | 19800 | 821 |
| 590 | 20231201 | 102100 | 4673825740 | 19810 | 19820 | 19830 | 19800 | 2812 |
| 591 | 20231201 | 102000 | 4618124880 | 19830 | 19810 | 19880 | 19810 | 1237 |
| 592 | 20231201 | 101900 | 4593586780 | 19810 | 19820 | 19830 | 19810 | 1271 |
| 593 | 20231201 | 101800 | 4568401160 | 19840 | 19850 | 19850 | 19800 | 2769 |
| 594 | 20231201 | 101700 | 4513548540 | 19850 | 19800 | 19850 | 19800 | 2964 |
| 595 | 20231201 | 101600 | 4454736230 | 19800 | 19860 | 19870 | 19800 | 4808 |
| 596 | 20231201 | 101500 | 4359383570 | 19860 | 19900 | 19900 | 19860 | 886 |
| 597 | 20231201 | 101400 | 4341779600 | 19900 | 19800 | 19900 | 19780 | 3676 |
| 598 | 20231201 | 101300 | 4268813590 | 19800 | 19830 | 19830 | 19800 | 2061 |
| 599 | 20231201 | 101200 | 4227963410 | 19820 | 19810 | 19860 | 19810 | 1372 |
| 600 | 20231201 | 101100 | 4200751940 | 19800 | 19780 | 19800 | 19780 | 1925 |
| 601 | 20231201 | 101000 | 4162654280 | 19770 | 19790 | 19790 | 19770 | 1089 |
| 602 | 20231201 | 100900 | 4141118660 | 19780 | 19800 | 19800 | 19770 | 666 |
| 603 | 20231201 | 100800 | 4127946940 | 19800 | 19740 | 19800 | 19740 | 6018 |
| 604 | 20231201 | 100700 | 4009033590 | 19740 | 19800 | 19860 | 19710 | 1371 |
| 605 | 20231201 | 100600 | 3981930100 | 19820 | 19880 | 19880 | 19780 | 2424 |
| 606 | 20231201 | 100500 | 3933900330 | 19880 | 19850 | 19910 | 19770 | 2552 |
| 607 | 20231201 | 100400 | 3883327260 | 19860 | 19970 | 19980 | 19850 | 11799 |
| 608 | 20231201 | 100300 | 3648191400 | 19970 | 19940 | 19980 | 19910 | 11751 |
| 609 | 20231201 | 100200 | 3413770210 | 19920 | 19910 | 19940 | 19870 | 6270 |
| 610 | 20231201 | 100100 | 3288897340 | 19910 | 19920 | 19930 | 19790 | 10768 |
| 611 | 20231201 | 100000 | 3074615640 | 19920 | 19710 | 19920 | 19700 | 22281 |
| 612 | 20231201 | 095900 | 2633200590 | 19710 | 19670 | 19740 | 19660 | 1759 |
| 613 | 20231201 | 095800 | 2598547420 | 19670 | 19700 | 19760 | 19660 | 8314 |
| 614 | 20231201 | 095700 | 2434563020 | 19710 | 19790 | 19800 | 19700 | 7742 |
| 615 | 20231201 | 095600 | 2281662230 | 19790 | 19670 | 19800 | 19620 | 8134 |
| 616 | 20231201 | 095500 | 2121428730 | 19680 | 19510 | 19680 | 19500 | 7168 |
| 617 | 20231201 | 095400 | 1981027020 | 19500 | 19480 | 19500 | 19470 | 4226 |
| 618 | 20231201 | 095300 | 1898678320 | 19480 | 19420 | 19480 | 19420 | 1873 |
| 619 | 20231201 | 095200 | 1862262150 | 19420 | 19390 | 19420 | 19380 | 1418 |
| 620 | 20231201 | 095100 | 1834754630 | 19390 | 19360 | 19400 | 19360 | 4986 |
| 621 | 20231201 | 095000 | 1738063190 | 19360 | 19370 | 19380 | 19350 | 2965 |
| 622 | 20231201 | 094900 | 1680638340 | 19360 | 19360 | 19370 | 19360 | 749 |
| 623 | 20231201 | 094800 | 1666137670 | 19360 | 19340 | 19360 | 19340 | 4392 |
| 624 | 20231201 | 094700 | 1581165820 | 19340 | 19330 | 19340 | 19310 | 1750 |
| 625 | 20231201 | 094600 | 1547338900 | 19330 | 19330 | 19340 | 19310 | 1968 |
| 626 | 20231201 | 094500 | 1509295110 | 19330 | 19330 | 19330 | 19320 | 1693 |
| 627 | 20231201 | 094400 | 1476569520 | 19330 | 19310 | 19330 | 19300 | 5068 |
| 628 | 20231201 | 094300 | 1378656380 | 19300 | 19290 | 19310 | 19290 | 1546 |
| 629 | 20231201 | 094200 | 1348812330 | 19290 | 19280 | 19310 | 19270 | 2205 |
| 630 | 20231201 | 094100 | 1306274020 | 19280 | 19260 | 19280 | 19260 | 875 |
| 631 | 20231201 | 094000 | 1289412860 | 19250 | 19250 | 19260 | 19250 | 71 |
| 632 | 20231201 | 093900 | 1288045510 | 19230 | 19240 | 19250 | 19230 | 495 |
| 633 | 20231201 | 093800 | 1278521700 | 19240 | 19240 | 19240 | 19240 | 661 |
| 634 | 20231201 | 093700 | 1265804060 | 19220 | 19250 | 19250 | 19220 | 1345 |
| 635 | 20231201 | 093600 | 1239917120 | 19250 | 19240 | 19260 | 19240 | 347 |
| 636 | 20231201 | 093500 | 1233236640 | 19230 | 19270 | 19300 | 19230 | 1576 |
| 637 | 20231201 | 093400 | 1202870390 | 19270 | 19260 | 19300 | 19260 | 469 |
| 638 | 20231201 | 093300 | 1193835460 | 19260 | 19230 | 19260 | 19230 | 909 |
| 639 | 20231201 | 093200 | 1176330500 | 19190 | 19180 | 19260 | 19150 | 2150 |
| 640 | 20231201 | 093100 | 1134953250 | 19150 | 19200 | 19200 | 19150 | 762 |
| 641 | 20231201 | 093000 | 1120358900 | 19160 | 19260 | 19260 | 19160 | 3763 |
| 642 | 20231201 | 092900 | 1048157150 | 19270 | 19250 | 19300 | 19240 | 1445 |
| 643 | 20231201 | 092800 | 1020314730 | 19210 | 19240 | 19250 | 19210 | 2470 |
| 644 | 20231201 | 092700 | 972832540 | 19230 | 19300 | 19300 | 19200 | 5265 |
| 645 | 20231201 | 092600 | 871551150 | 19270 | 19260 | 19320 | 19250 | 5936 |
| 646 | 20231201 | 092500 | 757075290 | 19260 | 19190 | 19260 | 19190 | 3163 |
| 647 | 20231201 | 092400 | 696245080 | 19190 | 19110 | 19190 | 19110 | 383 |
| 648 | 20231201 | 092300 | 688911780 | 19110 | 19040 | 19110 | 19040 | 506 |
| 649 | 20231201 | 092200 | 679261590 | 19050 | 19030 | 19050 | 19030 | 185 |
| 650 | 20231201 | 092100 | 675739340 | 19020 | 19050 | 19050 | 19020 | 62 |
| 651 | 20231201 | 092000 | 674559500 | 19030 | 19010 | 19060 | 19010 | 317 |
| 652 | 20231201 | 091900 | 668529560 | 19010 | 19020 | 19020 | 19000 | 274 |
| 653 | 20231201 | 091800 | 663321600 | 19010 | 19030 | 19080 | 19000 | 3522 |
| 654 | 20231201 | 091700 | 596302780 | 19050 | 19100 | 19100 | 19050 | 1186 |
| 655 | 20231201 | 091600 | 573679080 | 19100 | 19110 | 19120 | 19090 | 1286 |
| 656 | 20231201 | 091500 | 549109730 | 19100 | 19140 | 19140 | 19080 | 3396 |
| 657 | 20231201 | 091400 | 484221380 | 19170 | 19130 | 19170 | 19130 | 329 |
| 658 | 20231201 | 091300 | 477927090 | 19130 | 19200 | 19210 | 19120 | 978 |
| 659 | 20231201 | 091200 | 459172730 | 19200 | 19150 | 19200 | 19150 | 409 |
| 660 | 20231201 | 091100 | 451329230 | 19150 | 19120 | 19150 | 19120 | 553 |
| 661 | 20231201 | 091000 | 440745570 | 19130 | 19080 | 19130 | 19080 | 815 |
| 662 | 20231201 | 090900 | 425178380 | 19070 | 19130 | 19130 | 19070 | 1476 |
| 663 | 20231201 | 090800 | 397014070 | 19070 | 19050 | 19100 | 19050 | 1365 |
| 664 | 20231201 | 090700 | 370968110 | 19010 | 19010 | 19010 | 19010 | 315 |
| 665 | 20231201 | 090600 | 364979960 | 19010 | 18930 | 19050 | 18900 | 1049 |
| 666 | 20231201 | 090500 | 345060240 | 18930 | 18980 | 18980 | 18910 | 698 |
| 667 | 20231201 | 090400 | 331845490 | 18980 | 18930 | 18980 | 18930 | 254 |
| 668 | 20231201 | 090300 | 327032720 | 18930 | 18990 | 18990 | 18920 | 934 |
| 669 | 20231201 | 090200 | 309339510 | 18990 | 18880 | 19080 | 18880 | 2798 |
| 670 | 20231201 | 090100 | 256236370 | 18990 | 18900 | 18990 | 18870 | 1315 |
| 671 | 20231201 | 090000 | 231404510 | 18880 | 19000 | 19000 | 18860 | 12148 |