36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 3 | 20240320 | 200900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240320 | 200800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240320 | 200700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240320 | 200600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240320 | 200500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240320 | 200400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240320 | 200300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240320 | 200200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240320 | 200100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240320 | 200000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240320 | 195900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240320 | 195800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240320 | 195700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240320 | 195600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240320 | 195500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240320 | 195400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240320 | 195300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240320 | 195200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240320 | 195100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240320 | 195000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240320 | 194900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240320 | 194800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240320 | 194700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240320 | 194600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240320 | 194500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240320 | 194400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240320 | 194300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240320 | 194200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240320 | 194100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240320 | 194000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 33 | 20240320 | 193900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240320 | 193800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240320 | 193700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240320 | 193600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240320 | 193500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240320 | 193400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240320 | 193300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240320 | 193200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240320 | 193100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240320 | 193000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240320 | 192900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240320 | 192800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240320 | 192700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240320 | 192600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240320 | 192500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240320 | 192400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240320 | 192300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240320 | 192200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240320 | 192100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240320 | 192000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240320 | 191900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240320 | 191800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240320 | 191700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240320 | 191600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240320 | 191500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240320 | 191400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240320 | 191300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240320 | 191200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240320 | 191100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240320 | 191000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 63 | 20240320 | 190900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240320 | 190800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240320 | 190700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240320 | 190600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240320 | 190500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240320 | 190400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240320 | 190300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240320 | 190200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240320 | 190100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240320 | 190000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240320 | 185900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240320 | 185800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240320 | 185700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240320 | 185600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240320 | 185500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240320 | 185400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240320 | 185300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240320 | 185200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240320 | 185100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240320 | 185000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240320 | 184900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240320 | 184800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240320 | 184700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240320 | 184600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240320 | 184500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240320 | 184400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240320 | 184300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240320 | 184200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240320 | 184100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240320 | 184000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 93 | 20240320 | 183900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240320 | 183800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240320 | 183700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240320 | 183600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240320 | 183500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240320 | 183400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240320 | 183300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240320 | 183200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240320 | 183100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240320 | 183000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240320 | 182900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240320 | 182800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240320 | 182700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240320 | 182600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240320 | 182500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240320 | 182400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240320 | 182300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240320 | 182200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240320 | 182100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240320 | 182000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240320 | 181900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240320 | 181800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240320 | 181700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240320 | 181600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240320 | 181500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240320 | 181400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240320 | 181300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240320 | 181200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240320 | 181100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240320 | 181000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 123 | 20240320 | 180900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240320 | 180800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240320 | 180700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240320 | 180600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240320 | 180500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240320 | 180400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240320 | 180300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240320 | 180200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240320 | 180100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240320 | 180000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240320 | 175900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240320 | 175800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240320 | 175700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240320 | 175600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240320 | 175500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240320 | 175400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240320 | 175300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240320 | 175200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240320 | 175100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240320 | 175000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240320 | 174900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240320 | 174800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240320 | 174700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240320 | 174600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240320 | 174500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240320 | 174400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240320 | 174300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240320 | 174200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240320 | 174100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240320 | 174000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 153 | 20240320 | 173900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240320 | 173800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240320 | 173700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240320 | 173600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240320 | 173500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240320 | 173400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240320 | 173300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240320 | 173200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240320 | 173100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240320 | 173000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240320 | 172900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240320 | 172800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240320 | 172700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240320 | 172600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240320 | 172500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240320 | 172400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240320 | 172300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240320 | 172200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240320 | 172100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240320 | 172000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240320 | 171900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240320 | 171800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240320 | 171700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240320 | 171600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240320 | 171500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240320 | 171400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240320 | 171300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240320 | 171200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240320 | 171100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240320 | 171000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 183 | 20240320 | 170900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240320 | 170800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240320 | 170700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240320 | 170600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240320 | 170500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240320 | 170400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240320 | 170300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240320 | 170200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240320 | 170100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240320 | 170000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240320 | 165900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240320 | 165800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240320 | 165700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240320 | 165600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240320 | 165500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240320 | 165400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240320 | 165300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240320 | 165200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240320 | 165100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20240320 | 165000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20240320 | 164900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20240320 | 164800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20240320 | 164700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20240320 | 164600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20240320 | 164500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20240320 | 164400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20240320 | 164300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20240320 | 164200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20240320 | 164100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20240320 | 164000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 213 | 20240320 | 163900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20240320 | 163800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20240320 | 163700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20240320 | 163600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20240320 | 163500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20240320 | 163400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20240320 | 163300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20240320 | 163200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20240320 | 163100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20240320 | 163000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20240320 | 162900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20240320 | 162800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20240320 | 162700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20240320 | 162600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20240320 | 162500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20240320 | 162400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20240320 | 162300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20240320 | 162200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20240320 | 162100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20240320 | 162000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20240320 | 161900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20240320 | 161800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20240320 | 161700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20240320 | 161600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20240320 | 161500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20240320 | 161400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20240320 | 161300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20240320 | 161200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20240320 | 161100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20240320 | 161000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 243 | 20240320 | 160900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20240320 | 160800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20240320 | 160700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20240320 | 160600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20240320 | 160500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20240320 | 160400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20240320 | 160300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20240320 | 160200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20240320 | 160100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20240320 | 160000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20240320 | 155900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20240320 | 155800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20240320 | 155700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20240320 | 155600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20240320 | 155500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20240320 | 155400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20240320 | 155300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20240320 | 155200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20240320 | 155100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240320 | 155000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240320 | 154900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20240320 | 154800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20240320 | 154700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20240320 | 154600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20240320 | 154500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20240320 | 154400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20240320 | 154300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20240320 | 154200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20240320 | 154100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20240320 | 154000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 273 | 20240320 | 153900 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20240320 | 153800 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20240320 | 153700 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20240320 | 153600 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20240320 | 153500 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20240320 | 153400 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20240320 | 153300 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20240320 | 153200 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20240320 | 153100 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20240320 | 153000 | 5000845990 | 19710 | 19710 | 19710 | 19710 | 6439 |
| 283 | 20240320 | 152900 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20240320 | 152800 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20240320 | 152700 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20240320 | 152600 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20240320 | 152500 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20240320 | 152400 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20240320 | 152300 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20240320 | 152200 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20240320 | 152100 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20240320 | 152000 | 4873933300 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20240320 | 151900 | 4873933300 | 19710 | 19710 | 19720 | 19710 | 1264 |
| 294 | 20240320 | 151800 | 4849018270 | 19720 | 19720 | 19740 | 19720 | 1711 |
| 295 | 20240320 | 151700 | 4815271020 | 19720 | 19720 | 19730 | 19720 | 1344 |
| 296 | 20240320 | 151600 | 4788767190 | 19720 | 19720 | 19740 | 19720 | 753 |
| 297 | 20240320 | 151500 | 4773914800 | 19720 | 19710 | 19730 | 19710 | 1039 |
| 298 | 20240320 | 151400 | 4753424130 | 19710 | 19710 | 19730 | 19710 | 536 |
| 299 | 20240320 | 151300 | 4742858310 | 19710 | 19720 | 19730 | 19710 | 3019 |
| 300 | 20240320 | 151200 | 4683331300 | 19730 | 19740 | 19740 | 19730 | 2718 |
| 301 | 20240320 | 151100 | 4629691720 | 19740 | 19750 | 19750 | 19740 | 312 |
| 302 | 20240320 | 151000 | 4623530690 | 19740 | 19750 | 19750 | 19740 | 504 |
| 303 | 20240320 | 150900 | 4613579060 | 19750 | 19750 | 19760 | 19750 | 856 |
| 304 | 20240320 | 150800 | 4596673050 | 19750 | 19750 | 19770 | 19750 | 2024 |
| 305 | 20240320 | 150700 | 4556693810 | 19750 | 19760 | 19760 | 19750 | 671 |
| 306 | 20240320 | 150600 | 4543435370 | 19760 | 19770 | 19770 | 19760 | 197 |
| 307 | 20240320 | 150500 | 4539542440 | 19760 | 19760 | 19770 | 19760 | 618 |
| 308 | 20240320 | 150400 | 4527329530 | 19760 | 19770 | 19780 | 19760 | 205 |
| 309 | 20240320 | 150300 | 4523276900 | 19770 | 19780 | 19780 | 19770 | 1536 |
| 310 | 20240320 | 150200 | 4492907250 | 19780 | 19770 | 19780 | 19770 | 321 |
| 311 | 20240320 | 150100 | 4486559390 | 19770 | 19770 | 19780 | 19770 | 284 |
| 312 | 20240320 | 150000 | 4480943660 | 19770 | 19780 | 19780 | 19770 | 495 |
| 313 | 20240320 | 145900 | 4471155720 | 19780 | 19780 | 19790 | 19770 | 631 |
| 314 | 20240320 | 145800 | 4458674100 | 19780 | 19790 | 19790 | 19770 | 794 |
| 315 | 20240320 | 145700 | 4442969190 | 19780 | 19780 | 19790 | 19780 | 534 |
| 316 | 20240320 | 145600 | 4432406470 | 19780 | 19790 | 19800 | 19780 | 276 |
| 317 | 20240320 | 145500 | 4426945250 | 19790 | 19780 | 19790 | 19780 | 347 |
| 318 | 20240320 | 145400 | 4420079460 | 19780 | 19780 | 19800 | 19780 | 606 |
| 319 | 20240320 | 145300 | 4408092600 | 19790 | 19770 | 19790 | 19770 | 371 |
| 320 | 20240320 | 145200 | 4400753900 | 19770 | 19780 | 19790 | 19770 | 496 |
| 321 | 20240320 | 145100 | 4390945270 | 19780 | 19790 | 19790 | 19780 | 476 |
| 322 | 20240320 | 145000 | 4381528950 | 19790 | 19790 | 19790 | 19780 | 494 |
| 323 | 20240320 | 144900 | 4371756080 | 19790 | 19790 | 19790 | 19780 | 372 |
| 324 | 20240320 | 144800 | 4364396330 | 19790 | 19790 | 19800 | 19780 | 331 |
| 325 | 20240320 | 144700 | 4357846860 | 19790 | 19780 | 19790 | 19780 | 393 |
| 326 | 20240320 | 144600 | 4350071300 | 19780 | 19770 | 19790 | 19770 | 170 |
| 327 | 20240320 | 144500 | 4346708460 | 19770 | 19770 | 19800 | 19770 | 557 |
| 328 | 20240320 | 144400 | 4335693110 | 19780 | 19780 | 19790 | 19770 | 306 |
| 329 | 20240320 | 144300 | 4329640560 | 19780 | 19780 | 19790 | 19780 | 463 |
| 330 | 20240320 | 144200 | 4320481110 | 19780 | 19790 | 19790 | 19770 | 380 |
| 331 | 20240320 | 144100 | 4312964950 | 19780 | 19780 | 19790 | 19780 | 296 |
| 332 | 20240320 | 144000 | 4307108980 | 19780 | 19790 | 19790 | 19780 | 634 |
| 333 | 20240320 | 143900 | 4294562610 | 19790 | 19800 | 19810 | 19790 | 224 |
| 334 | 20240320 | 143800 | 4290128640 | 19800 | 19790 | 19800 | 19790 | 627 |
| 335 | 20240320 | 143700 | 4277717020 | 19790 | 19790 | 19800 | 19790 | 208 |
| 336 | 20240320 | 143600 | 4273600690 | 19790 | 19790 | 19800 | 19790 | 534 |
| 337 | 20240320 | 143500 | 4263031690 | 19800 | 19790 | 19800 | 19790 | 709 |
| 338 | 20240320 | 143400 | 4248995970 | 19800 | 19790 | 19800 | 19790 | 556 |
| 339 | 20240320 | 143300 | 4237988530 | 19790 | 19810 | 19810 | 19790 | 1609 |
| 340 | 20240320 | 143200 | 4206135620 | 19810 | 19810 | 19810 | 19810 | 258 |
| 341 | 20240320 | 143100 | 4201024640 | 19810 | 19810 | 19820 | 19810 | 398 |
| 342 | 20240320 | 143000 | 4193139220 | 19810 | 19810 | 19820 | 19810 | 242 |
| 343 | 20240320 | 142900 | 4188344840 | 19810 | 19820 | 19820 | 19810 | 1134 |
| 344 | 20240320 | 142800 | 4165880050 | 19820 | 19820 | 19820 | 19810 | 1248 |
| 345 | 20240320 | 142700 | 4141154500 | 19820 | 19820 | 19830 | 19820 | 265 |
| 346 | 20240320 | 142600 | 4135902130 | 19820 | 19810 | 19820 | 19810 | 519 |
| 347 | 20240320 | 142500 | 4125618780 | 19810 | 19810 | 19820 | 19810 | 525 |
| 348 | 20240320 | 142400 | 4115217140 | 19810 | 19820 | 19820 | 19810 | 250 |
| 349 | 20240320 | 142300 | 4110263920 | 19810 | 19810 | 19830 | 19810 | 310 |
| 350 | 20240320 | 142200 | 4104119860 | 19810 | 19810 | 19830 | 19810 | 1129 |
| 351 | 20240320 | 142100 | 4081753790 | 19810 | 19810 | 19820 | 19810 | 206 |
| 352 | 20240320 | 142000 | 4077671860 | 19810 | 19820 | 19820 | 19810 | 354 |
| 353 | 20240320 | 141900 | 4070658490 | 19820 | 19810 | 19830 | 19810 | 320 |
| 354 | 20240320 | 141800 | 4064315840 | 19810 | 19820 | 19830 | 19810 | 342 |
| 355 | 20240320 | 141700 | 4057539890 | 19810 | 19800 | 19820 | 19800 | 487 |
| 356 | 20240320 | 141600 | 4047894900 | 19800 | 19800 | 19810 | 19800 | 287 |
| 357 | 20240320 | 141500 | 4042211270 | 19800 | 19800 | 19820 | 19800 | 288 |
| 358 | 20240320 | 141400 | 4036508440 | 19800 | 19810 | 19820 | 19800 | 337 |
| 359 | 20240320 | 141300 | 4029831820 | 19810 | 19810 | 19820 | 19810 | 295 |
| 360 | 20240320 | 141200 | 4023987740 | 19810 | 19840 | 19840 | 19810 | 278 |
| 361 | 20240320 | 141100 | 4018478790 | 19840 | 19810 | 19840 | 19810 | 299 |
| 362 | 20240320 | 141000 | 4012552380 | 19810 | 19800 | 19820 | 19800 | 246 |
| 363 | 20240320 | 140900 | 4007680330 | 19800 | 19790 | 19820 | 19790 | 458 |
| 364 | 20240320 | 140800 | 3998610980 | 19790 | 19790 | 19800 | 19790 | 269 |
| 365 | 20240320 | 140700 | 3993286650 | 19800 | 19800 | 19810 | 19790 | 542 |
| 366 | 20240320 | 140600 | 3982554730 | 19800 | 19800 | 19820 | 19790 | 404 |
| 367 | 20240320 | 140500 | 3974556390 | 19800 | 19790 | 19810 | 19790 | 253 |
| 368 | 20240320 | 140400 | 3969547830 | 19800 | 19780 | 19810 | 19780 | 667 |
| 369 | 20240320 | 140300 | 3956344190 | 19780 | 19790 | 19800 | 19780 | 349 |
| 370 | 20240320 | 140200 | 3949439990 | 19790 | 19800 | 19800 | 19780 | 183 |
| 371 | 20240320 | 140100 | 3945818000 | 19800 | 19780 | 19800 | 19780 | 231 |
| 372 | 20240320 | 140000 | 3941247420 | 19780 | 19780 | 19800 | 19780 | 503 |
| 373 | 20240320 | 135900 | 3931296890 | 19780 | 19800 | 19800 | 19780 | 298 |
| 374 | 20240320 | 135800 | 3925399690 | 19800 | 19800 | 19800 | 19800 | 634 |
| 375 | 20240320 | 135700 | 3912846490 | 19800 | 19820 | 19820 | 19800 | 285 |
| 376 | 20240320 | 135600 | 3907200600 | 19820 | 19800 | 19820 | 19800 | 233 |
| 377 | 20240320 | 135500 | 3902584490 | 19800 | 19810 | 19830 | 19800 | 321 |
| 378 | 20240320 | 135400 | 3896224340 | 19810 | 19800 | 19820 | 19800 | 249 |
| 379 | 20240320 | 135300 | 3891292070 | 19800 | 19800 | 19810 | 19800 | 495 |
| 380 | 20240320 | 135200 | 3881490940 | 19820 | 19830 | 19830 | 19820 | 228 |
| 381 | 20240320 | 135100 | 3876970980 | 19830 | 19790 | 19830 | 19790 | 408 |
| 382 | 20240320 | 135000 | 3868888370 | 19790 | 19780 | 19790 | 19780 | 531 |
| 383 | 20240320 | 134900 | 3858383070 | 19780 | 19800 | 19800 | 19780 | 964 |
| 384 | 20240320 | 134800 | 3839309620 | 19800 | 19820 | 19820 | 19800 | 749 |
| 385 | 20240320 | 134700 | 3824468800 | 19820 | 19820 | 19830 | 19820 | 293 |
| 386 | 20240320 | 134600 | 3818660430 | 19820 | 19830 | 19840 | 19820 | 445 |
| 387 | 20240320 | 134500 | 3809836770 | 19830 | 19830 | 19840 | 19830 | 343 |
| 388 | 20240320 | 134400 | 3803034460 | 19830 | 19840 | 19840 | 19830 | 496 |
| 389 | 20240320 | 134300 | 3793196310 | 19840 | 19840 | 19850 | 19830 | 514 |
| 390 | 20240320 | 134200 | 3782997940 | 19840 | 19830 | 19850 | 19830 | 436 |
| 391 | 20240320 | 134100 | 3774349070 | 19830 | 19830 | 19840 | 19830 | 330 |
| 392 | 20240320 | 134000 | 3767804970 | 19830 | 19840 | 19840 | 19830 | 385 |
| 393 | 20240320 | 133900 | 3760169080 | 19840 | 19820 | 19840 | 19820 | 522 |
| 394 | 20240320 | 133800 | 3749820110 | 19820 | 19830 | 19830 | 19810 | 970 |
| 395 | 20240320 | 133700 | 3730593860 | 19830 | 19820 | 19830 | 19820 | 350 |
| 396 | 20240320 | 133600 | 3723655640 | 19820 | 19820 | 19830 | 19810 | 253 |
| 397 | 20240320 | 133500 | 3718640780 | 19820 | 19800 | 19820 | 19800 | 519 |
| 398 | 20240320 | 133400 | 3708361400 | 19800 | 19810 | 19830 | 19800 | 403 |
| 399 | 20240320 | 133300 | 3700378510 | 19810 | 19810 | 19830 | 19810 | 385 |
| 400 | 20240320 | 133200 | 3692751030 | 19810 | 19800 | 19840 | 19800 | 266 |
| 401 | 20240320 | 133100 | 3687481330 | 19800 | 19790 | 19800 | 19790 | 1123 |
| 402 | 20240320 | 133000 | 3665249660 | 19790 | 19790 | 19800 | 19780 | 286 |
| 403 | 20240320 | 132900 | 3659590290 | 19790 | 19780 | 19800 | 19780 | 357 |
| 404 | 20240320 | 132800 | 3652526370 | 19780 | 19770 | 19790 | 19770 | 667 |
| 405 | 20240320 | 132700 | 3639332780 | 19780 | 19790 | 19800 | 19770 | 290 |
| 406 | 20240320 | 132600 | 3633596950 | 19780 | 19780 | 19800 | 19770 | 303 |
| 407 | 20240320 | 132500 | 3627603340 | 19780 | 19780 | 19790 | 19770 | 376 |
| 408 | 20240320 | 132400 | 3620166210 | 19780 | 19770 | 19780 | 19770 | 347 |
| 409 | 20240320 | 132300 | 3613305670 | 19770 | 19770 | 19780 | 19770 | 471 |
| 410 | 20240320 | 132200 | 3603990780 | 19770 | 19770 | 19790 | 19770 | 501 |
| 411 | 20240320 | 132100 | 3594083810 | 19770 | 19760 | 19780 | 19750 | 483 |
| 412 | 20240320 | 132000 | 3584539480 | 19770 | 19770 | 19780 | 19770 | 415 |
| 413 | 20240320 | 131900 | 3576333820 | 19770 | 19770 | 19780 | 19770 | 357 |
| 414 | 20240320 | 131800 | 3569275920 | 19770 | 19780 | 19780 | 19770 | 280 |
| 415 | 20240320 | 131700 | 3563739530 | 19770 | 19780 | 19780 | 19770 | 366 |
| 416 | 20240320 | 131600 | 3556501160 | 19780 | 19780 | 19790 | 19770 | 217 |
| 417 | 20240320 | 131500 | 3552209090 | 19780 | 19760 | 19790 | 19760 | 496 |
| 418 | 20240320 | 131400 | 3542398820 | 19760 | 19760 | 19770 | 19760 | 206 |
| 419 | 20240320 | 131300 | 3538327750 | 19760 | 19760 | 19770 | 19750 | 473 |
| 420 | 20240320 | 131200 | 3528981250 | 19760 | 19750 | 19770 | 19750 | 428 |
| 421 | 20240320 | 131100 | 3520527290 | 19750 | 19750 | 19750 | 19750 | 158 |
| 422 | 20240320 | 131000 | 3517406790 | 19750 | 19770 | 19770 | 19750 | 255 |
| 423 | 20240320 | 130900 | 3512366890 | 19770 | 19750 | 19790 | 19750 | 336 |
| 424 | 20240320 | 130800 | 3505729000 | 19750 | 19750 | 19780 | 19750 | 406 |
| 425 | 20240320 | 130700 | 3497709740 | 19760 | 19730 | 19770 | 19730 | 221 |
| 426 | 20240320 | 130600 | 3493346190 | 19730 | 19740 | 19770 | 19730 | 231 |
| 427 | 20240320 | 130500 | 3488787530 | 19760 | 19730 | 19760 | 19720 | 1162 |
| 428 | 20240320 | 130400 | 3465833570 | 19740 | 19730 | 19740 | 19730 | 205 |
| 429 | 20240320 | 130300 | 3461787950 | 19730 | 19730 | 19750 | 19730 | 252 |
| 430 | 20240320 | 130200 | 3456814710 | 19740 | 19740 | 19750 | 19740 | 281 |
| 431 | 20240320 | 130100 | 3451266770 | 19740 | 19730 | 19740 | 19730 | 319 |
| 432 | 20240320 | 130000 | 3444972070 | 19730 | 19720 | 19730 | 19720 | 247 |
| 433 | 20240320 | 125900 | 3440099670 | 19720 | 19730 | 19730 | 19720 | 257 |
| 434 | 20240320 | 125800 | 3435030520 | 19730 | 19730 | 19740 | 19730 | 169 |
| 435 | 20240320 | 125700 | 3431696110 | 19730 | 19720 | 19730 | 19720 | 266 |
| 436 | 20240320 | 125600 | 3426450050 | 19720 | 19720 | 19760 | 19720 | 419 |
| 437 | 20240320 | 125500 | 3418180930 | 19720 | 19720 | 19730 | 19720 | 271 |
| 438 | 20240320 | 125400 | 3412834780 | 19720 | 19720 | 19720 | 19720 | 355 |
| 439 | 20240320 | 125300 | 3405834180 | 19720 | 19730 | 19730 | 19720 | 364 |
| 440 | 20240320 | 125200 | 3398655060 | 19720 | 19710 | 19730 | 19710 | 263 |
| 441 | 20240320 | 125100 | 3393470050 | 19710 | 19710 | 19720 | 19710 | 421 |
| 442 | 20240320 | 125000 | 3385168480 | 19710 | 19710 | 19730 | 19710 | 436 |
| 443 | 20240320 | 124900 | 3376571050 | 19710 | 19710 | 19720 | 19710 | 258 |
| 444 | 20240320 | 124800 | 3371485220 | 19710 | 19710 | 19710 | 19710 | 955 |
| 445 | 20240320 | 124700 | 3352662170 | 19710 | 19700 | 19710 | 19700 | 624 |
| 446 | 20240320 | 124600 | 3340363970 | 19700 | 19700 | 19700 | 19700 | 220 |
| 447 | 20240320 | 124500 | 3336029970 | 19700 | 19700 | 19710 | 19700 | 441 |
| 448 | 20240320 | 124400 | 3327341200 | 19700 | 19700 | 19710 | 19700 | 247 |
| 449 | 20240320 | 124300 | 3322475040 | 19700 | 19710 | 19720 | 19700 | 373 |
| 450 | 20240320 | 124200 | 3315122950 | 19710 | 19720 | 19730 | 19710 | 590 |
| 451 | 20240320 | 124100 | 3303489390 | 19720 | 19730 | 19730 | 19720 | 269 |
| 452 | 20240320 | 124000 | 3298184330 | 19730 | 19720 | 19730 | 19720 | 247 |
| 453 | 20240320 | 123900 | 3293312710 | 19720 | 19730 | 19730 | 19720 | 236 |
| 454 | 20240320 | 123800 | 3288658650 | 19730 | 19690 | 19730 | 19690 | 2151 |
| 455 | 20240320 | 123700 | 3246280350 | 19680 | 19710 | 19710 | 19680 | 3946 |
| 456 | 20240320 | 123600 | 3168555900 | 19710 | 19730 | 19730 | 19710 | 740 |
| 457 | 20240320 | 123500 | 3153961660 | 19740 | 19750 | 19750 | 19730 | 595 |
| 458 | 20240320 | 123400 | 3142216510 | 19750 | 19750 | 19760 | 19740 | 1607 |
| 459 | 20240320 | 123300 | 3110477360 | 19750 | 19750 | 19760 | 19750 | 1318 |
| 460 | 20240320 | 123200 | 3084444610 | 19760 | 19770 | 19780 | 19760 | 2014 |
| 461 | 20240320 | 123100 | 3044639130 | 19770 | 19770 | 19780 | 19770 | 493 |
| 462 | 20240320 | 123000 | 3034891410 | 19770 | 19770 | 19780 | 19770 | 427 |
| 463 | 20240320 | 122900 | 3026448620 | 19770 | 19770 | 19780 | 19770 | 728 |
| 464 | 20240320 | 122800 | 3012054560 | 19770 | 19780 | 19790 | 19770 | 902 |
| 465 | 20240320 | 122700 | 2994216030 | 19780 | 19780 | 19790 | 19780 | 320 |
| 466 | 20240320 | 122600 | 2987886420 | 19780 | 19800 | 19800 | 19780 | 278 |
| 467 | 20240320 | 122500 | 2982384650 | 19800 | 19800 | 19800 | 19790 | 749 |
| 468 | 20240320 | 122400 | 2967555290 | 19800 | 19800 | 19800 | 19800 | 244 |
| 469 | 20240320 | 122300 | 2962724090 | 19800 | 19800 | 19810 | 19800 | 974 |
| 470 | 20240320 | 122200 | 2943437640 | 19800 | 19800 | 19820 | 19800 | 1826 |
| 471 | 20240320 | 122100 | 2907280950 | 19800 | 19800 | 19810 | 19800 | 1511 |
| 472 | 20240320 | 122000 | 2877362150 | 19800 | 19800 | 19800 | 19800 | 343 |
| 473 | 20240320 | 121900 | 2870570750 | 19810 | 19800 | 19810 | 19800 | 2755 |
| 474 | 20240320 | 121800 | 2816021660 | 19810 | 19800 | 19810 | 19800 | 769 |
| 475 | 20240320 | 121700 | 2800794410 | 19800 | 19800 | 19810 | 19800 | 268 |
| 476 | 20240320 | 121600 | 2795487890 | 19800 | 19810 | 19880 | 19800 | 452 |
| 477 | 20240320 | 121500 | 2786528640 | 19810 | 19810 | 19810 | 19800 | 506 |
| 478 | 20240320 | 121400 | 2776505010 | 19810 | 19820 | 19820 | 19810 | 176 |
| 479 | 20240320 | 121300 | 2773017830 | 19820 | 19810 | 19820 | 19810 | 381 |
| 480 | 20240320 | 121200 | 2765469790 | 19810 | 19810 | 19820 | 19810 | 237 |
| 481 | 20240320 | 121100 | 2760774460 | 19810 | 19810 | 19880 | 19810 | 650 |
| 482 | 20240320 | 121000 | 2747883780 | 19810 | 19810 | 19820 | 19800 | 380 |
| 483 | 20240320 | 120900 | 2740356450 | 19810 | 19810 | 19820 | 19810 | 278 |
| 484 | 20240320 | 120800 | 2734849220 | 19810 | 19800 | 19820 | 19800 | 497 |
| 485 | 20240320 | 120700 | 2725002700 | 19800 | 19760 | 19820 | 19760 | 891 |
| 486 | 20240320 | 120600 | 2707362900 | 19770 | 19780 | 19790 | 19760 | 612 |
| 487 | 20240320 | 120500 | 2695258860 | 19780 | 19780 | 19790 | 19780 | 730 |
| 488 | 20240320 | 120400 | 2680819060 | 19780 | 19760 | 19790 | 19760 | 307 |
| 489 | 20240320 | 120300 | 2674748530 | 19760 | 19800 | 19810 | 19760 | 2963 |
| 490 | 20240320 | 120200 | 2616097440 | 19800 | 19800 | 19810 | 19800 | 705 |
| 491 | 20240320 | 120100 | 2602136200 | 19800 | 19810 | 19820 | 19800 | 627 |
| 492 | 20240320 | 120000 | 2589715880 | 19810 | 19820 | 19820 | 19810 | 1571 |
| 493 | 20240320 | 115900 | 2558593970 | 19820 | 19820 | 19820 | 19810 | 673 |
| 494 | 20240320 | 115800 | 2545257760 | 19820 | 19850 | 19880 | 19820 | 6489 |
| 495 | 20240320 | 115700 | 2416493930 | 19850 | 19860 | 19870 | 19850 | 1305 |
| 496 | 20240320 | 115600 | 2390577300 | 19860 | 19860 | 19870 | 19860 | 285 |
| 497 | 20240320 | 115500 | 2384916200 | 19860 | 19860 | 19890 | 19860 | 346 |
| 498 | 20240320 | 115400 | 2378042120 | 19860 | 19860 | 19890 | 19860 | 369 |
| 499 | 20240320 | 115300 | 2370712360 | 19860 | 19890 | 19900 | 19860 | 315 |
| 500 | 20240320 | 115200 | 2364450200 | 19890 | 19890 | 19900 | 19890 | 435 |
| 501 | 20240320 | 115100 | 2355797430 | 19890 | 19880 | 19900 | 19880 | 372 |
| 502 | 20240320 | 115000 | 2348399410 | 19880 | 19890 | 19890 | 19880 | 420 |
| 503 | 20240320 | 114900 | 2340049560 | 19880 | 19870 | 19890 | 19870 | 469 |
| 504 | 20240320 | 114800 | 2330727620 | 19870 | 19860 | 19890 | 19860 | 189 |
| 505 | 20240320 | 114700 | 2326972190 | 19870 | 19870 | 19880 | 19860 | 403 |
| 506 | 20240320 | 114600 | 2318967690 | 19860 | 19860 | 19880 | 19860 | 1373 |
| 507 | 20240320 | 114500 | 2291688780 | 19860 | 19860 | 19870 | 19860 | 628 |
| 508 | 20240320 | 114400 | 2279216200 | 19860 | 19870 | 19880 | 19860 | 1193 |
| 509 | 20240320 | 114300 | 2255510300 | 19870 | 19880 | 19890 | 19870 | 403 |
| 510 | 20240320 | 114200 | 2247498720 | 19880 | 19880 | 19890 | 19880 | 1313 |
| 511 | 20240320 | 114100 | 2221396270 | 19880 | 19880 | 19890 | 19880 | 414 |
| 512 | 20240320 | 114000 | 2213164900 | 19880 | 19890 | 19890 | 19880 | 276 |
| 513 | 20240320 | 113900 | 2207677470 | 19880 | 19880 | 19890 | 19880 | 615 |
| 514 | 20240320 | 113800 | 2195450010 | 19890 | 19890 | 19900 | 19880 | 277 |
| 515 | 20240320 | 113700 | 2189941100 | 19880 | 19890 | 19890 | 19880 | 474 |
| 516 | 20240320 | 113600 | 2180517560 | 19890 | 19890 | 19900 | 19890 | 415 |
| 517 | 20240320 | 113500 | 2172262210 | 19890 | 19890 | 19890 | 19880 | 436 |
| 518 | 20240320 | 113400 | 2163590650 | 19890 | 19890 | 19890 | 19880 | 568 |
| 519 | 20240320 | 113300 | 2152293500 | 19890 | 19890 | 19900 | 19890 | 853 |
| 520 | 20240320 | 113200 | 2135327320 | 19890 | 19890 | 19900 | 19890 | 450 |
| 521 | 20240320 | 113100 | 2126376730 | 19890 | 19890 | 19900 | 19890 | 722 |
| 522 | 20240320 | 113000 | 2112014960 | 19890 | 19900 | 19900 | 19890 | 443 |
| 523 | 20240320 | 112900 | 2103201270 | 19900 | 19890 | 19900 | 19890 | 558 |
| 524 | 20240320 | 112800 | 2092100210 | 19890 | 19910 | 19920 | 19890 | 1905 |
| 525 | 20240320 | 112700 | 2054185820 | 19910 | 19920 | 19920 | 19910 | 403 |
| 526 | 20240320 | 112600 | 2046161000 | 19910 | 19910 | 19920 | 19910 | 418 |
| 527 | 20240320 | 112500 | 2037838500 | 19910 | 19920 | 19920 | 19910 | 211 |
| 528 | 20240320 | 112400 | 2033637160 | 19920 | 19910 | 19930 | 19910 | 574 |
| 529 | 20240320 | 112300 | 2022206490 | 19910 | 19910 | 19920 | 19910 | 300 |
| 530 | 20240320 | 112200 | 2016232850 | 19910 | 19910 | 19930 | 19910 | 295 |
| 531 | 20240320 | 112100 | 2010357450 | 19920 | 19920 | 19920 | 19910 | 1322 |
| 532 | 20240320 | 112000 | 1984029810 | 19910 | 19930 | 19930 | 19910 | 408 |
| 533 | 20240320 | 111900 | 1975904550 | 19930 | 19930 | 19950 | 19930 | 553 |
| 534 | 20240320 | 111800 | 1964879320 | 19940 | 19930 | 19950 | 19930 | 259 |
| 535 | 20240320 | 111700 | 1959716160 | 19930 | 19930 | 19940 | 19930 | 563 |
| 536 | 20240320 | 111600 | 1948494470 | 19930 | 19930 | 19930 | 19930 | 408 |
| 537 | 20240320 | 111500 | 1940363030 | 19930 | 19930 | 19940 | 19930 | 176 |
| 538 | 20240320 | 111400 | 1936854850 | 19930 | 19930 | 19930 | 19920 | 457 |
| 539 | 20240320 | 111300 | 1927748810 | 19930 | 19930 | 19930 | 19930 | 388 |
| 540 | 20240320 | 111200 | 1920015970 | 19930 | 19930 | 19930 | 19930 | 179 |
| 541 | 20240320 | 111100 | 1916448500 | 19930 | 19920 | 19930 | 19920 | 436 |
| 542 | 20240320 | 111000 | 1907759620 | 19920 | 19920 | 19930 | 19920 | 426 |
| 543 | 20240320 | 110900 | 1899273660 | 19920 | 19920 | 19930 | 19920 | 264 |
| 544 | 20240320 | 110800 | 1894014470 | 19930 | 19930 | 19930 | 19920 | 376 |
| 545 | 20240320 | 110700 | 1886522080 | 19930 | 19930 | 19930 | 19930 | 152 |
| 546 | 20240320 | 110600 | 1883492720 | 19930 | 19920 | 19930 | 19920 | 450 |
| 547 | 20240320 | 110500 | 1874526500 | 19920 | 19910 | 19930 | 19910 | 248 |
| 548 | 20240320 | 110400 | 1869587650 | 19920 | 19900 | 19920 | 19900 | 449 |
| 549 | 20240320 | 110300 | 1860647740 | 19900 | 19900 | 19910 | 19900 | 263 |
| 550 | 20240320 | 110200 | 1855413790 | 19900 | 19910 | 19910 | 19900 | 471 |
| 551 | 20240320 | 110100 | 1846040590 | 19910 | 19910 | 19910 | 19900 | 578 |
| 552 | 20240320 | 110000 | 1834533890 | 19910 | 19910 | 19910 | 19910 | 196 |
| 553 | 20240320 | 105900 | 1830631530 | 19910 | 19910 | 19920 | 19910 | 431 |
| 554 | 20240320 | 105800 | 1822050280 | 19910 | 19910 | 19910 | 19910 | 384 |
| 555 | 20240320 | 105700 | 1814404840 | 19910 | 19910 | 19920 | 19910 | 148 |
| 556 | 20240320 | 105600 | 1811458090 | 19910 | 19900 | 19910 | 19900 | 291 |
| 557 | 20240320 | 105500 | 1805664640 | 19900 | 19890 | 19900 | 19890 | 409 |
| 558 | 20240320 | 105400 | 1797528150 | 19890 | 19890 | 19910 | 19890 | 588 |
| 559 | 20240320 | 105300 | 1785828390 | 19890 | 19900 | 19910 | 19890 | 1777 |
| 560 | 20240320 | 105200 | 1750465290 | 19900 | 19890 | 19910 | 19890 | 332 |
| 561 | 20240320 | 105100 | 1743860670 | 19890 | 19900 | 19900 | 19890 | 469 |
| 562 | 20240320 | 105000 | 1734531540 | 19900 | 19890 | 19910 | 19890 | 253 |
| 563 | 20240320 | 104900 | 1729497000 | 19900 | 19900 | 19910 | 19900 | 217 |
| 564 | 20240320 | 104800 | 1725178160 | 19910 | 19900 | 19910 | 19890 | 405 |
| 565 | 20240320 | 104700 | 1717118810 | 19900 | 19880 | 19930 | 19880 | 753 |
| 566 | 20240320 | 104600 | 1702134700 | 19880 | 19900 | 19900 | 19880 | 408 |
| 567 | 20240320 | 104500 | 1694020660 | 19890 | 19890 | 19900 | 19880 | 445 |
| 568 | 20240320 | 104400 | 1685170050 | 19890 | 19880 | 19890 | 19880 | 288 |
| 569 | 20240320 | 104300 | 1679442760 | 19880 | 19880 | 19890 | 19880 | 268 |
| 570 | 20240320 | 104200 | 1674114610 | 19880 | 19880 | 19890 | 19880 | 262 |
| 571 | 20240320 | 104100 | 1668905890 | 19880 | 19880 | 19890 | 19880 | 399 |
| 572 | 20240320 | 104000 | 1660973610 | 19890 | 19880 | 19910 | 19880 | 484 |
| 573 | 20240320 | 103900 | 1651348750 | 19890 | 19890 | 19900 | 19880 | 245 |
| 574 | 20240320 | 103800 | 1646477810 | 19900 | 19910 | 19910 | 19890 | 2080 |
| 575 | 20240320 | 103700 | 1605083960 | 19910 | 19910 | 19910 | 19900 | 754 |
| 576 | 20240320 | 103600 | 1590077740 | 19910 | 19910 | 19920 | 19910 | 1275 |
| 577 | 20240320 | 103500 | 1564691070 | 19920 | 19920 | 19930 | 19910 | 309 |
| 578 | 20240320 | 103400 | 1558537060 | 19920 | 19910 | 19930 | 19910 | 103 |
| 579 | 20240320 | 103300 | 1556485750 | 19910 | 19900 | 19920 | 19870 | 2431 |
| 580 | 20240320 | 103200 | 1508126340 | 19910 | 19970 | 19970 | 19900 | 3824 |
| 581 | 20240320 | 103100 | 1431882870 | 19970 | 19970 | 19980 | 19960 | 148 |
| 582 | 20240320 | 103000 | 1428927980 | 19970 | 20000 | 20050 | 19960 | 2312 |
| 583 | 20240320 | 102900 | 1382703250 | 20000 | 20000 | 20000 | 20000 | 253 |
| 584 | 20240320 | 102800 | 1377643250 | 20000 | 20000 | 20050 | 20000 | 546 |
| 585 | 20240320 | 102700 | 1366723050 | 20000 | 20000 | 20050 | 20000 | 385 |
| 586 | 20240320 | 102600 | 1359014650 | 20000 | 20050 | 20050 | 20000 | 244 |
| 587 | 20240320 | 102500 | 1354125600 | 20050 | 20000 | 20100 | 20000 | 368 |
| 588 | 20240320 | 102400 | 1346761400 | 20000 | 19990 | 20000 | 19980 | 528 |
| 589 | 20240320 | 102300 | 1336206190 | 19980 | 20000 | 20050 | 19980 | 473 |
| 590 | 20240320 | 102200 | 1326745080 | 20000 | 19990 | 20050 | 19980 | 383 |
| 591 | 20240320 | 102100 | 1319087420 | 19990 | 19980 | 20050 | 19980 | 186 |
| 592 | 20240320 | 102000 | 1315369710 | 19980 | 19980 | 19990 | 19980 | 413 |
| 593 | 20240320 | 101900 | 1307117320 | 19980 | 19970 | 20050 | 19950 | 199 |
| 594 | 20240320 | 101800 | 1303140150 | 19970 | 19930 | 19980 | 19920 | 859 |
| 595 | 20240320 | 101700 | 1286013390 | 19930 | 19920 | 19940 | 19920 | 645 |
| 596 | 20240320 | 101600 | 1273160060 | 19920 | 19940 | 19940 | 19920 | 543 |
| 597 | 20240320 | 101500 | 1262338170 | 19940 | 19940 | 19950 | 19930 | 395 |
| 598 | 20240320 | 101400 | 1254462130 | 19940 | 19950 | 19950 | 19940 | 1072 |
| 599 | 20240320 | 101300 | 1233077090 | 19950 | 19950 | 19990 | 19950 | 192 |
| 600 | 20240320 | 101200 | 1229244890 | 19950 | 19950 | 19990 | 19950 | 151 |
| 601 | 20240320 | 101100 | 1226230850 | 19950 | 19960 | 19960 | 19950 | 155 |
| 602 | 20240320 | 101000 | 1223137160 | 19950 | 19970 | 20000 | 19950 | 950 |
| 603 | 20240320 | 100900 | 1204169330 | 19970 | 19960 | 19980 | 19950 | 235 |
| 604 | 20240320 | 100800 | 1199478780 | 19960 | 19970 | 19970 | 19950 | 427 |
| 605 | 20240320 | 100700 | 1190955580 | 19960 | 19950 | 20000 | 19950 | 313 |
| 606 | 20240320 | 100600 | 1184707760 | 19950 | 19930 | 19950 | 19930 | 160 |
| 607 | 20240320 | 100500 | 1181518400 | 19930 | 19930 | 19940 | 19930 | 102 |
| 608 | 20240320 | 100400 | 1179485440 | 19930 | 19920 | 19950 | 19920 | 548 |
| 609 | 20240320 | 100300 | 1168561880 | 19910 | 19930 | 19930 | 19890 | 1859 |
| 610 | 20240320 | 100200 | 1131553220 | 19940 | 20050 | 20050 | 19910 | 2859 |
| 611 | 20240320 | 100100 | 1074526540 | 19960 | 20000 | 20100 | 19960 | 7961 |
| 612 | 20240320 | 100000 | 915279750 | 20000 | 20050 | 20100 | 20000 | 2756 |
| 613 | 20240320 | 095900 | 860030150 | 20050 | 20100 | 20150 | 20050 | 437 |
| 614 | 20240320 | 095800 | 851264600 | 20100 | 20050 | 20150 | 20050 | 116 |
| 615 | 20240320 | 095700 | 848933700 | 20050 | 20100 | 20100 | 20050 | 1589 |
| 616 | 20240320 | 095600 | 817070500 | 20100 | 20150 | 20150 | 20100 | 530 |
| 617 | 20240320 | 095500 | 806417100 | 20150 | 20150 | 20150 | 20100 | 194 |
| 618 | 20240320 | 095400 | 802517100 | 20150 | 20100 | 20150 | 20100 | 354 |
| 619 | 20240320 | 095300 | 795401350 | 20150 | 20150 | 20150 | 20100 | 345 |
| 620 | 20240320 | 095200 | 788458300 | 20100 | 20150 | 20150 | 20100 | 98 |
| 621 | 20240320 | 095100 | 786487900 | 20100 | 20100 | 20150 | 20100 | 2076 |
| 622 | 20240320 | 095000 | 744759800 | 20100 | 20150 | 20150 | 20100 | 620 |
| 623 | 20240320 | 094900 | 732297000 | 20150 | 20200 | 20200 | 20100 | 3477 |
| 624 | 20240320 | 094800 | 662334650 | 20200 | 20200 | 20200 | 20200 | 396 |
| 625 | 20240320 | 094700 | 654335450 | 20200 | 20200 | 20200 | 20200 | 15 |
| 626 | 20240320 | 094600 | 654032450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 627 | 20240320 | 094500 | 654032450 | 20350 | 20150 | 20350 | 20150 | 126 |
| 628 | 20240320 | 094400 | 651479400 | 20200 | 20200 | 20200 | 20200 | 4 |
| 629 | 20240320 | 094300 | 651398600 | 20200 | 20150 | 20200 | 20150 | 36 |
| 630 | 20240320 | 094200 | 650672700 | 20150 | 20200 | 20200 | 20150 | 458 |
| 631 | 20240320 | 094100 | 641440000 | 20200 | 20250 | 20250 | 20200 | 11 |
| 632 | 20240320 | 094000 | 641217750 | 20200 | 20200 | 20200 | 20200 | 82 |
| 633 | 20240320 | 093900 | 639561350 | 20150 | 20200 | 20250 | 20150 | 1783 |
| 634 | 20240320 | 093800 | 603586200 | 20200 | 20200 | 20200 | 20200 | 28 |
| 635 | 20240320 | 093700 | 603020600 | 20200 | 20250 | 20250 | 20150 | 387 |
| 636 | 20240320 | 093600 | 595184550 | 20250 | 20250 | 20250 | 20200 | 1537 |
| 637 | 20240320 | 093500 | 564135400 | 20350 | 20250 | 20350 | 20200 | 117 |
| 638 | 20240320 | 093400 | 561766150 | 20250 | 20250 | 20250 | 20250 | 982 |
| 639 | 20240320 | 093300 | 541880650 | 20350 | 20350 | 20350 | 20300 | 403 |
| 640 | 20240320 | 093200 | 533695250 | 20350 | 20350 | 20350 | 20300 | 111 |
| 641 | 20240320 | 093100 | 531441650 | 20350 | 20250 | 20350 | 20250 | 2 |
| 642 | 20240320 | 093000 | 531401050 | 20350 | 20250 | 20350 | 20250 | 10 |
| 643 | 20240320 | 092900 | 531198050 | 20350 | 20350 | 20350 | 20300 | 1341 |
| 644 | 20240320 | 092800 | 503916200 | 20400 | 20400 | 20450 | 20350 | 549 |
| 645 | 20240320 | 092700 | 492716400 | 20450 | 20500 | 20500 | 20450 | 231 |
| 646 | 20240320 | 092600 | 487981950 | 20500 | 20400 | 20500 | 20400 | 610 |
| 647 | 20240320 | 092500 | 475522950 | 20500 | 20400 | 20500 | 20350 | 116 |
| 648 | 20240320 | 092400 | 473156500 | 20350 | 20350 | 20350 | 20350 | 266 |
| 649 | 20240320 | 092300 | 467743400 | 20350 | 20350 | 20350 | 20350 | 56 |
| 650 | 20240320 | 092200 | 466603800 | 20300 | 20300 | 20300 | 20300 | 100 |
| 651 | 20240320 | 092100 | 464573800 | 20300 | 20250 | 20300 | 20250 | 11 |
| 652 | 20240320 | 092000 | 464350850 | 20250 | 20200 | 20250 | 20200 | 429 |
| 653 | 20240320 | 091900 | 455684200 | 20250 | 20250 | 20250 | 20250 | 498 |
| 654 | 20240320 | 091800 | 445599700 | 20250 | 20200 | 20250 | 20200 | 11 |
| 655 | 20240320 | 091700 | 445377450 | 20200 | 20200 | 20200 | 20150 | 472 |
| 656 | 20240320 | 091600 | 435859550 | 20200 | 20250 | 20250 | 20200 | 868 |
| 657 | 20240320 | 091500 | 418318500 | 20200 | 20150 | 20200 | 20150 | 474 |
| 658 | 20240320 | 091400 | 408761300 | 20150 | 20100 | 20150 | 20100 | 1610 |
| 659 | 20240320 | 091300 | 376343600 | 20150 | 20250 | 20250 | 20150 | 1484 |
| 660 | 20240320 | 091200 | 346394050 | 20250 | 20300 | 20300 | 20250 | 217 |
| 661 | 20240320 | 091100 | 341989250 | 20250 | 20300 | 20500 | 20250 | 1045 |
| 662 | 20240320 | 091000 | 320771550 | 20300 | 20400 | 20400 | 20300 | 1637 |
| 663 | 20240320 | 090900 | 287506800 | 20400 | 20450 | 20450 | 20400 | 548 |
| 664 | 20240320 | 090800 | 276324350 | 20400 | 20450 | 20450 | 20400 | 231 |
| 665 | 20240320 | 090700 | 271602850 | 20450 | 20450 | 20450 | 20400 | 1356 |
| 666 | 20240320 | 090600 | 243890650 | 20450 | 20450 | 20450 | 20400 | 1003 |
| 667 | 20240320 | 090500 | 223380300 | 20550 | 20550 | 20600 | 20450 | 6401 |
| 668 | 20240320 | 090400 | 91771250 | 20600 | 20600 | 20600 | 20550 | 510 |
| 669 | 20240320 | 090300 | 81267600 | 20600 | 20600 | 20650 | 20550 | 509 |
| 670 | 20240320 | 090200 | 70787350 | 20550 | 20600 | 20650 | 20550 | 917 |
| 671 | 20240320 | 090100 | 51919550 | 20650 | 20650 | 20700 | 20650 | 709 |
| 672 | 20240320 | 090000 | 37268000 | 20650 | 20550 | 20650 | 20550 | 1812 |