36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 3 | 20250116 | 201400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250116 | 201300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250116 | 201200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250116 | 201100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250116 | 201000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250116 | 200900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250116 | 200800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250116 | 200700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250116 | 200600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250116 | 200500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250116 | 200400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250116 | 200300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250116 | 200200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250116 | 200100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250116 | 200000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250116 | 195900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250116 | 195800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250116 | 195700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250116 | 195600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250116 | 195500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250116 | 195400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250116 | 195300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250116 | 195200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250116 | 195100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250116 | 195000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250116 | 194900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250116 | 194800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250116 | 194700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250116 | 194600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250116 | 194500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 33 | 20250116 | 194400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250116 | 194300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250116 | 194200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250116 | 194100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250116 | 194000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250116 | 193900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250116 | 193800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250116 | 193700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250116 | 193600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250116 | 193500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250116 | 193400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250116 | 193300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250116 | 193200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250116 | 193100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250116 | 193000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250116 | 192900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250116 | 192800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250116 | 192700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250116 | 192600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250116 | 192500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250116 | 192400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250116 | 192300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250116 | 192200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250116 | 192100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250116 | 192000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250116 | 191900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250116 | 191800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250116 | 191700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250116 | 191600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250116 | 191500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 63 | 20250116 | 191400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250116 | 191300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250116 | 191200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250116 | 191100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250116 | 191000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250116 | 190900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250116 | 190800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250116 | 190700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250116 | 190600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250116 | 190500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250116 | 190400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250116 | 190300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250116 | 190200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250116 | 190100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250116 | 190000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250116 | 185900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250116 | 185800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250116 | 185700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250116 | 185600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250116 | 185500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250116 | 185400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250116 | 185300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250116 | 185200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250116 | 185100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250116 | 185000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250116 | 184900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250116 | 184800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250116 | 184700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250116 | 184600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250116 | 184500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 93 | 20250116 | 184400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250116 | 184300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250116 | 184200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250116 | 184100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250116 | 184000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250116 | 183900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250116 | 183800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250116 | 183700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250116 | 183600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250116 | 183500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250116 | 183400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250116 | 183300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250116 | 183200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250116 | 183100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250116 | 183000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250116 | 182900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250116 | 182800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250116 | 182700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250116 | 182600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250116 | 182500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250116 | 182400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250116 | 182300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250116 | 182200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250116 | 182100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250116 | 182000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250116 | 181900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250116 | 181800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250116 | 181700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250116 | 181600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250116 | 181500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 123 | 20250116 | 181400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250116 | 181300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250116 | 181200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250116 | 181100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250116 | 181000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250116 | 180900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250116 | 180800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250116 | 180700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250116 | 180600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250116 | 180500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250116 | 180400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250116 | 180300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250116 | 180200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250116 | 180100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250116 | 180000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250116 | 175900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250116 | 175800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250116 | 175700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250116 | 175600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250116 | 175500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250116 | 175400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250116 | 175300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250116 | 175200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250116 | 175100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250116 | 175000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250116 | 174900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250116 | 174800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250116 | 174700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250116 | 174600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250116 | 174500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 153 | 20250116 | 174400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250116 | 174300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250116 | 174200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250116 | 174100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250116 | 174000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250116 | 173900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250116 | 173800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250116 | 173700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250116 | 173600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250116 | 173500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250116 | 173400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250116 | 173300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250116 | 173200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250116 | 173100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250116 | 173000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250116 | 172900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250116 | 172800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250116 | 172700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250116 | 172600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250116 | 172500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250116 | 172400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250116 | 172300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250116 | 172200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250116 | 172100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250116 | 172000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250116 | 171900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250116 | 171800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250116 | 171700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250116 | 171600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250116 | 171500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 183 | 20250116 | 171400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250116 | 171300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250116 | 171200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250116 | 171100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250116 | 171000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250116 | 170900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250116 | 170800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250116 | 170700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250116 | 170600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250116 | 170500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250116 | 170400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250116 | 170300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250116 | 170200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250116 | 170100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250116 | 170000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250116 | 165900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250116 | 165800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250116 | 165700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250116 | 165600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250116 | 165500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250116 | 165400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250116 | 165300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250116 | 165200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250116 | 165100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250116 | 165000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250116 | 164900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250116 | 164800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250116 | 164700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250116 | 164600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250116 | 164500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 213 | 20250116 | 164400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250116 | 164300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250116 | 164200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250116 | 164100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250116 | 164000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250116 | 163900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250116 | 163800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250116 | 163700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250116 | 163600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250116 | 163500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250116 | 163400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250116 | 163300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250116 | 163200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250116 | 163100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250116 | 163000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250116 | 162900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250116 | 162800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250116 | 162700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250116 | 162600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250116 | 162500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250116 | 162400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250116 | 162300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250116 | 162200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250116 | 162100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250116 | 162000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250116 | 161900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250116 | 161800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250116 | 161700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250116 | 161600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250116 | 161500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 243 | 20250116 | 161400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250116 | 161300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250116 | 161200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250116 | 161100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250116 | 161000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250116 | 160900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250116 | 160800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250116 | 160700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250116 | 160600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250116 | 160500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250116 | 160400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250116 | 160300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250116 | 160200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250116 | 160100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250116 | 160000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250116 | 155900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250116 | 155800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250116 | 155700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250116 | 155600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250116 | 155500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250116 | 155400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250116 | 155300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250116 | 155200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250116 | 155100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250116 | 155000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20250116 | 154900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20250116 | 154800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20250116 | 154700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20250116 | 154600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20250116 | 154500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 273 | 20250116 | 154400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20250116 | 154300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20250116 | 154200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20250116 | 154100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20250116 | 154000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20250116 | 153900 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20250116 | 153800 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20250116 | 153700 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20250116 | 153600 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20250116 | 153500 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20250116 | 153400 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20250116 | 153300 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20250116 | 153200 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20250116 | 153100 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20250116 | 153000 | 5718495060 | 16370 | 16370 | 16370 | 16370 | 2743 |
| 288 | 20250116 | 152900 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20250116 | 152800 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20250116 | 152700 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20250116 | 152600 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20250116 | 152500 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20250116 | 152400 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20250116 | 152300 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20250116 | 152200 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20250116 | 152100 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20250116 | 152000 | 5673592150 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20250116 | 151900 | 5673592150 | 16370 | 16350 | 16370 | 16280 | 484 |
| 299 | 20250116 | 151800 | 5665690180 | 16350 | 16380 | 16380 | 16350 | 330 |
| 300 | 20250116 | 151700 | 5660288980 | 16370 | 16370 | 16380 | 16360 | 1023 |
| 301 | 20250116 | 151600 | 5643540800 | 16370 | 16360 | 16380 | 16360 | 569 |
| 302 | 20250116 | 151500 | 5634225870 | 16350 | 16320 | 16350 | 16320 | 231 |
| 303 | 20250116 | 151400 | 5630452230 | 16330 | 16330 | 16340 | 16320 | 643 |
| 304 | 20250116 | 151300 | 5619951090 | 16320 | 16330 | 16340 | 16320 | 265 |
| 305 | 20250116 | 151200 | 5615622130 | 16340 | 16330 | 16340 | 16320 | 478 |
| 306 | 20250116 | 151100 | 5607814390 | 16330 | 16300 | 16330 | 16300 | 936 |
| 307 | 20250116 | 151000 | 5592542530 | 16300 | 16330 | 16330 | 16300 | 662 |
| 308 | 20250116 | 150900 | 5581739760 | 16330 | 16320 | 16340 | 16320 | 356 |
| 309 | 20250116 | 150800 | 5575923370 | 16320 | 16330 | 16340 | 16300 | 1027 |
| 310 | 20250116 | 150700 | 5559164280 | 16330 | 16350 | 16370 | 16330 | 577 |
| 311 | 20250116 | 150600 | 5549727980 | 16330 | 16320 | 16350 | 16320 | 63 |
| 312 | 20250116 | 150500 | 5548699170 | 16370 | 16300 | 16370 | 16300 | 698 |
| 313 | 20250116 | 150400 | 5537304000 | 16310 | 16380 | 16390 | 16310 | 1966 |
| 314 | 20250116 | 150300 | 5505161930 | 16380 | 16400 | 16400 | 16380 | 352 |
| 315 | 20250116 | 150200 | 5499393620 | 16390 | 16390 | 16400 | 16370 | 380 |
| 316 | 20250116 | 150100 | 5493166740 | 16390 | 16390 | 16400 | 16390 | 491 |
| 317 | 20250116 | 150000 | 5485116680 | 16390 | 16390 | 16400 | 16360 | 277 |
| 318 | 20250116 | 145900 | 5480576240 | 16390 | 16410 | 16410 | 16380 | 337 |
| 319 | 20250116 | 145800 | 5475047810 | 16410 | 16400 | 16420 | 16390 | 818 |
| 320 | 20250116 | 145700 | 5461625850 | 16400 | 16380 | 16400 | 16380 | 598 |
| 321 | 20250116 | 145600 | 5451822680 | 16390 | 16390 | 16390 | 16380 | 202 |
| 322 | 20250116 | 145500 | 5448512080 | 16380 | 16350 | 16390 | 16350 | 250 |
| 323 | 20250116 | 145400 | 5444420940 | 16370 | 16320 | 16390 | 16320 | 121 |
| 324 | 20250116 | 145300 | 5442443430 | 16350 | 16410 | 16410 | 16350 | 2173 |
| 325 | 20250116 | 145200 | 5406855590 | 16400 | 16390 | 16410 | 16380 | 602 |
| 326 | 20250116 | 145100 | 5396984320 | 16380 | 16400 | 16400 | 16370 | 662 |
| 327 | 20250116 | 145000 | 5386141750 | 16390 | 16390 | 16410 | 16390 | 1323 |
| 328 | 20250116 | 144900 | 5364441220 | 16400 | 16400 | 16400 | 16390 | 374 |
| 329 | 20250116 | 144800 | 5358307900 | 16400 | 16390 | 16400 | 16380 | 890 |
| 330 | 20250116 | 144700 | 5343717200 | 16390 | 16370 | 16400 | 16370 | 3856 |
| 331 | 20250116 | 144600 | 5280557420 | 16370 | 16360 | 16370 | 16350 | 329 |
| 332 | 20250116 | 144500 | 5275176080 | 16360 | 16350 | 16370 | 16350 | 622 |
| 333 | 20250116 | 144400 | 5265002210 | 16360 | 16340 | 16360 | 16340 | 303 |
| 334 | 20250116 | 144300 | 5260048050 | 16340 | 16330 | 16360 | 16330 | 498 |
| 335 | 20250116 | 144200 | 5251903820 | 16340 | 16340 | 16350 | 16340 | 356 |
| 336 | 20250116 | 144100 | 5246084310 | 16340 | 16350 | 16350 | 16330 | 182 |
| 337 | 20250116 | 144000 | 5243109960 | 16350 | 16350 | 16360 | 16340 | 1063 |
| 338 | 20250116 | 143900 | 5225729070 | 16340 | 16350 | 16360 | 16340 | 868 |
| 339 | 20250116 | 143800 | 5211533380 | 16330 | 16340 | 16350 | 16320 | 717 |
| 340 | 20250116 | 143700 | 5199819940 | 16340 | 16310 | 16350 | 16310 | 400 |
| 341 | 20250116 | 143600 | 5193282870 | 16310 | 16290 | 16310 | 16280 | 62 |
| 342 | 20250116 | 143500 | 5192272530 | 16300 | 16350 | 16360 | 16300 | 3830 |
| 343 | 20250116 | 143400 | 5129706990 | 16340 | 16340 | 16350 | 16340 | 316 |
| 344 | 20250116 | 143300 | 5124542380 | 16340 | 16350 | 16350 | 16340 | 349 |
| 345 | 20250116 | 143200 | 5118836490 | 16340 | 16350 | 16360 | 16340 | 449 |
| 346 | 20250116 | 143100 | 5111494650 | 16340 | 16340 | 16350 | 16340 | 560 |
| 347 | 20250116 | 143000 | 5102341120 | 16340 | 16330 | 16340 | 16330 | 295 |
| 348 | 20250116 | 142900 | 5097522100 | 16320 | 16300 | 16320 | 16300 | 139 |
| 349 | 20250116 | 142800 | 5095255440 | 16300 | 16300 | 16310 | 16290 | 324 |
| 350 | 20250116 | 142700 | 5089973300 | 16300 | 16330 | 16350 | 16300 | 245 |
| 351 | 20250116 | 142600 | 5085971690 | 16310 | 16290 | 16320 | 16280 | 541 |
| 352 | 20250116 | 142500 | 5077156670 | 16290 | 16300 | 16300 | 16290 | 309 |
| 353 | 20250116 | 142400 | 5072120300 | 16290 | 16300 | 16300 | 16290 | 665 |
| 354 | 20250116 | 142300 | 5061281150 | 16300 | 16280 | 16300 | 16280 | 275 |
| 355 | 20250116 | 142200 | 5056801650 | 16270 | 16250 | 16280 | 16250 | 238 |
| 356 | 20250116 | 142100 | 5052932650 | 16260 | 16210 | 16260 | 16210 | 749 |
| 357 | 20250116 | 142000 | 5040770700 | 16210 | 16300 | 16300 | 16200 | 2380 |
| 358 | 20250116 | 141900 | 5002007760 | 16300 | 16310 | 16310 | 16290 | 362 |
| 359 | 20250116 | 141800 | 4996106740 | 16320 | 16320 | 16330 | 16290 | 1436 |
| 360 | 20250116 | 141700 | 4972703220 | 16310 | 16300 | 16320 | 16300 | 391 |
| 361 | 20250116 | 141600 | 4966326920 | 16310 | 16340 | 16350 | 16310 | 734 |
| 362 | 20250116 | 141500 | 4954342040 | 16360 | 16350 | 16360 | 16300 | 1200 |
| 363 | 20250116 | 141400 | 4934725280 | 16340 | 16330 | 16350 | 16330 | 537 |
| 364 | 20250116 | 141300 | 4925948240 | 16320 | 16280 | 16330 | 16280 | 199 |
| 365 | 20250116 | 141200 | 4922703390 | 16260 | 16310 | 16310 | 16250 | 1935 |
| 366 | 20250116 | 141100 | 4891242810 | 16310 | 16340 | 16340 | 16300 | 369 |
| 367 | 20250116 | 141000 | 4885221570 | 16360 | 16360 | 16360 | 16330 | 1696 |
| 368 | 20250116 | 140900 | 4857503760 | 16360 | 16370 | 16380 | 16360 | 2201 |
| 369 | 20250116 | 140800 | 4821465110 | 16370 | 16320 | 16380 | 16310 | 3193 |
| 370 | 20250116 | 140700 | 4769289810 | 16320 | 16260 | 16320 | 16260 | 201 |
| 371 | 20250116 | 140600 | 4766012110 | 16260 | 16290 | 16330 | 16260 | 4505 |
| 372 | 20250116 | 140500 | 4692582200 | 16290 | 16230 | 16300 | 16230 | 7102 |
| 373 | 20250116 | 140400 | 4577080780 | 16230 | 16230 | 16240 | 16230 | 742 |
| 374 | 20250116 | 140300 | 4565031950 | 16230 | 16230 | 16230 | 16220 | 621 |
| 375 | 20250116 | 140200 | 4554953360 | 16230 | 16220 | 16230 | 16200 | 615 |
| 376 | 20250116 | 140100 | 4544975480 | 16220 | 16200 | 16220 | 16200 | 957 |
| 377 | 20250116 | 140000 | 4529456670 | 16210 | 16190 | 16210 | 16190 | 620 |
| 378 | 20250116 | 135900 | 4519410530 | 16190 | 16200 | 16210 | 16190 | 637 |
| 379 | 20250116 | 135800 | 4509089110 | 16200 | 16190 | 16200 | 16190 | 173 |
| 380 | 20250116 | 135700 | 4506287300 | 16200 | 16190 | 16200 | 16190 | 409 |
| 381 | 20250116 | 135600 | 4499661660 | 16200 | 16190 | 16200 | 16190 | 292 |
| 382 | 20250116 | 135500 | 4494933220 | 16200 | 16190 | 16200 | 16180 | 649 |
| 383 | 20250116 | 135400 | 4484424660 | 16190 | 16180 | 16190 | 16180 | 283 |
| 384 | 20250116 | 135300 | 4479843130 | 16180 | 16160 | 16190 | 16160 | 86 |
| 385 | 20250116 | 135200 | 4478452670 | 16190 | 16180 | 16190 | 16180 | 539 |
| 386 | 20250116 | 135100 | 4469728520 | 16180 | 16180 | 16190 | 16180 | 143 |
| 387 | 20250116 | 135000 | 4467413770 | 16190 | 16180 | 16190 | 16170 | 287 |
| 388 | 20250116 | 134900 | 4462771080 | 16170 | 16170 | 16180 | 16170 | 240 |
| 389 | 20250116 | 134800 | 4458888940 | 16180 | 16190 | 16200 | 16180 | 561 |
| 390 | 20250116 | 134700 | 4449801950 | 16200 | 16190 | 16200 | 16190 | 237 |
| 391 | 20250116 | 134600 | 4445963930 | 16180 | 16180 | 16190 | 16160 | 179 |
| 392 | 20250116 | 134500 | 4443068100 | 16180 | 16170 | 16180 | 16170 | 350 |
| 393 | 20250116 | 134400 | 4437405570 | 16170 | 16180 | 16180 | 16170 | 319 |
| 394 | 20250116 | 134300 | 4432245270 | 16160 | 16170 | 16180 | 16160 | 222 |
| 395 | 20250116 | 134200 | 4428654640 | 16170 | 16180 | 16180 | 16170 | 538 |
| 396 | 20250116 | 134100 | 4419954230 | 16180 | 16190 | 16190 | 16180 | 270 |
| 397 | 20250116 | 134000 | 4415585600 | 16200 | 16200 | 16210 | 16200 | 3231 |
| 398 | 20250116 | 133900 | 4363241960 | 16200 | 16200 | 16220 | 16200 | 415 |
| 399 | 20250116 | 133800 | 4356515650 | 16200 | 16200 | 16210 | 16190 | 425 |
| 400 | 20250116 | 133700 | 4349629530 | 16220 | 16220 | 16240 | 16220 | 435 |
| 401 | 20250116 | 133600 | 4342568960 | 16230 | 16210 | 16230 | 16210 | 302 |
| 402 | 20250116 | 133500 | 4337668740 | 16210 | 16200 | 16220 | 16180 | 661 |
| 403 | 20250116 | 133400 | 4326964710 | 16200 | 16170 | 16210 | 16170 | 2512 |
| 404 | 20250116 | 133300 | 4286280010 | 16170 | 16170 | 16190 | 16170 | 2243 |
| 405 | 20250116 | 133200 | 4249973540 | 16180 | 16160 | 16180 | 16160 | 1560 |
| 406 | 20250116 | 133100 | 4224743820 | 16150 | 16150 | 16160 | 16150 | 308 |
| 407 | 20250116 | 133000 | 4219766700 | 16150 | 16150 | 16160 | 16140 | 919 |
| 408 | 20250116 | 132900 | 4204925320 | 16150 | 16160 | 16170 | 16150 | 557 |
| 409 | 20250116 | 132800 | 4195925200 | 16170 | 16150 | 16170 | 16150 | 429 |
| 410 | 20250116 | 132700 | 4188990740 | 16150 | 16160 | 16170 | 16150 | 388 |
| 411 | 20250116 | 132600 | 4182719720 | 16150 | 16140 | 16150 | 16140 | 1241 |
| 412 | 20250116 | 132500 | 4162685890 | 16140 | 16140 | 16160 | 16140 | 777 |
| 413 | 20250116 | 132400 | 4150137960 | 16140 | 16140 | 16150 | 16140 | 531 |
| 414 | 20250116 | 132300 | 4141562340 | 16150 | 16090 | 16160 | 16080 | 3832 |
| 415 | 20250116 | 132200 | 4079784310 | 16090 | 16090 | 16090 | 16090 | 222 |
| 416 | 20250116 | 132100 | 4076212330 | 16080 | 16070 | 16080 | 16070 | 310 |
| 417 | 20250116 | 132000 | 4071228670 | 16070 | 16070 | 16080 | 16070 | 384 |
| 418 | 20250116 | 131900 | 4065055730 | 16070 | 16070 | 16080 | 16060 | 614 |
| 419 | 20250116 | 131800 | 4055185670 | 16050 | 16010 | 16050 | 16010 | 1197 |
| 420 | 20250116 | 131700 | 4036018470 | 15990 | 15980 | 15990 | 15980 | 46 |
| 421 | 20250116 | 131600 | 4035283080 | 15980 | 16000 | 16000 | 15980 | 1427 |
| 422 | 20250116 | 131500 | 4012464270 | 15990 | 16000 | 16020 | 15990 | 1297 |
| 423 | 20250116 | 131400 | 3991715410 | 16000 | 16020 | 16040 | 16000 | 398 |
| 424 | 20250116 | 131300 | 3985344230 | 16020 | 16080 | 16080 | 16020 | 3310 |
| 425 | 20250116 | 131200 | 3932213490 | 16090 | 16120 | 16130 | 16090 | 974 |
| 426 | 20250116 | 131100 | 3916520330 | 16120 | 16110 | 16130 | 16110 | 416 |
| 427 | 20250116 | 131000 | 3909814820 | 16130 | 16100 | 16130 | 16100 | 855 |
| 428 | 20250116 | 130900 | 3896028560 | 16100 | 16100 | 16120 | 16090 | 202 |
| 429 | 20250116 | 130800 | 3892775870 | 16100 | 16090 | 16100 | 16080 | 1663 |
| 430 | 20250116 | 130700 | 3866007970 | 16060 | 16080 | 16090 | 16060 | 782 |
| 431 | 20250116 | 130600 | 3853428650 | 16080 | 16090 | 16090 | 16050 | 157 |
| 432 | 20250116 | 130500 | 3850903610 | 16090 | 16090 | 16100 | 16050 | 1097 |
| 433 | 20250116 | 130400 | 3833272920 | 16090 | 16050 | 16100 | 16050 | 2104 |
| 434 | 20250116 | 130300 | 3799443530 | 16050 | 16050 | 16050 | 16050 | 293 |
| 435 | 20250116 | 130200 | 3794740880 | 16050 | 16040 | 16060 | 16010 | 397 |
| 436 | 20250116 | 130100 | 3788369500 | 16060 | 16040 | 16090 | 16040 | 1144 |
| 437 | 20250116 | 130000 | 3769988870 | 16010 | 16010 | 16040 | 16010 | 366 |
| 438 | 20250116 | 125900 | 3764129180 | 16030 | 15940 | 16050 | 15940 | 12016 |
| 439 | 20250116 | 125800 | 3572022740 | 15940 | 15950 | 15960 | 15940 | 74 |
| 440 | 20250116 | 125700 | 3570842490 | 15940 | 15920 | 15970 | 15920 | 3403 |
| 441 | 20250116 | 125600 | 3516567530 | 15920 | 15930 | 15930 | 15900 | 2012 |
| 442 | 20250116 | 125500 | 3484549850 | 15910 | 15910 | 15930 | 15910 | 1308 |
| 443 | 20250116 | 125400 | 3463721780 | 15910 | 15880 | 15940 | 15880 | 4276 |
| 444 | 20250116 | 125300 | 3395676480 | 15880 | 15860 | 15890 | 15860 | 777 |
| 445 | 20250116 | 125200 | 3383335000 | 15890 | 15890 | 15890 | 15850 | 1201 |
| 446 | 20250116 | 125100 | 3364251950 | 15900 | 15870 | 15900 | 15870 | 908 |
| 447 | 20250116 | 125000 | 3349827630 | 15880 | 15850 | 15890 | 15850 | 965 |
| 448 | 20250116 | 124900 | 3334520780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 449 | 20250116 | 124800 | 3334520780 | 15800 | 15790 | 15840 | 15790 | 1249 |
| 450 | 20250116 | 124700 | 3314773500 | 15790 | 15760 | 15790 | 15760 | 601 |
| 451 | 20250116 | 124600 | 3305291060 | 15750 | 15750 | 15750 | 15750 | 53 |
| 452 | 20250116 | 124500 | 3304456310 | 15750 | 15680 | 15750 | 15680 | 227 |
| 453 | 20250116 | 124400 | 3300882110 | 15760 | 15760 | 15770 | 15760 | 262 |
| 454 | 20250116 | 124300 | 3296750670 | 15760 | 15720 | 15760 | 15720 | 628 |
| 455 | 20250116 | 124200 | 3286866760 | 15720 | 15650 | 15720 | 15650 | 68 |
| 456 | 20250116 | 124100 | 3285801720 | 15690 | 15730 | 15730 | 15690 | 107 |
| 457 | 20250116 | 124000 | 3284122850 | 15700 | 15700 | 15730 | 15700 | 878 |
| 458 | 20250116 | 123900 | 3270328040 | 15700 | 15700 | 15700 | 15700 | 621 |
| 459 | 20250116 | 123800 | 3260578340 | 15620 | 15620 | 15620 | 15620 | 15 |
| 460 | 20250116 | 123700 | 3260344040 | 15710 | 15710 | 15710 | 15710 | 128 |
| 461 | 20250116 | 123600 | 3258333160 | 15700 | 15600 | 15700 | 15600 | 1471 |
| 462 | 20250116 | 123500 | 3235242910 | 15560 | 15560 | 15560 | 15560 | 14 |
| 463 | 20250116 | 123400 | 3235025070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 464 | 20250116 | 123300 | 3235025070 | 15560 | 15560 | 15560 | 15560 | 0 |
| 465 | 20250116 | 123200 | 3235025070 | 15560 | 15560 | 15560 | 15560 | 14 |
| 466 | 20250116 | 123100 | 3234807230 | 15560 | 15620 | 15620 | 15560 | 316 |
| 467 | 20250116 | 123000 | 3229874870 | 15570 | 15570 | 15570 | 15570 | 0 |
| 468 | 20250116 | 122900 | 3229874870 | 15570 | 15670 | 15670 | 15570 | 1600 |
| 469 | 20250116 | 122800 | 3204809870 | 15670 | 15700 | 15700 | 15670 | 20 |
| 470 | 20250116 | 122700 | 3204496440 | 15700 | 15570 | 15700 | 15570 | 1329 |
| 471 | 20250116 | 122600 | 3183682030 | 15570 | 15530 | 15570 | 15530 | 561 |
| 472 | 20250116 | 122500 | 3174959000 | 15520 | 15530 | 15530 | 15520 | 21 |
| 473 | 20250116 | 122400 | 3174632940 | 15520 | 15520 | 15520 | 15520 | 0 |
| 474 | 20250116 | 122300 | 3174632940 | 15520 | 15520 | 15520 | 15520 | 0 |
| 475 | 20250116 | 122200 | 3174632940 | 15520 | 15600 | 15600 | 15520 | 20 |
| 476 | 20250116 | 122100 | 3174322140 | 15600 | 15580 | 15600 | 15580 | 200 |
| 477 | 20250116 | 122000 | 3171203560 | 15580 | 15510 | 15580 | 15510 | 16 |
| 478 | 20250116 | 121900 | 3170955330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 479 | 20250116 | 121800 | 3170955330 | 15500 | 15540 | 15540 | 15500 | 21 |
| 480 | 20250116 | 121700 | 3170629590 | 15500 | 15540 | 15540 | 15500 | 128 |
| 481 | 20250116 | 121600 | 3168645230 | 15490 | 15500 | 15540 | 15490 | 612 |
| 482 | 20250116 | 121500 | 3159136870 | 15500 | 15490 | 15500 | 15490 | 25 |
| 483 | 20250116 | 121400 | 3158749580 | 15490 | 15490 | 15490 | 15490 | 95 |
| 484 | 20250116 | 121300 | 3157278030 | 15490 | 15490 | 15490 | 15490 | 260 |
| 485 | 20250116 | 121200 | 3153250630 | 15490 | 15490 | 15490 | 15490 | 162 |
| 486 | 20250116 | 121100 | 3150741250 | 15480 | 15520 | 15520 | 15480 | 981 |
| 487 | 20250116 | 121000 | 3135533860 | 15520 | 15520 | 15520 | 15520 | 0 |
| 488 | 20250116 | 120900 | 3135533860 | 15520 | 15540 | 15540 | 15520 | 600 |
| 489 | 20250116 | 120800 | 3126215770 | 15540 | 15540 | 15540 | 15540 | 163 |
| 490 | 20250116 | 120700 | 3123682750 | 15530 | 15530 | 15530 | 15530 | 0 |
| 491 | 20250116 | 120600 | 3123682750 | 15530 | 15530 | 15530 | 15530 | 80 |
| 492 | 20250116 | 120500 | 3122440350 | 15530 | 15520 | 15540 | 15520 | 251 |
| 493 | 20250116 | 120400 | 3118540030 | 15510 | 15510 | 15510 | 15510 | 65 |
| 494 | 20250116 | 120300 | 3117531880 | 15510 | 15520 | 15550 | 15500 | 2070 |
| 495 | 20250116 | 120200 | 3085425010 | 15520 | 15550 | 15550 | 15520 | 300 |
| 496 | 20250116 | 120100 | 3080765950 | 15560 | 15560 | 15560 | 15550 | 148 |
| 497 | 20250116 | 120000 | 3078463830 | 15560 | 15570 | 15570 | 15560 | 272 |
| 498 | 20250116 | 115900 | 3074230020 | 15580 | 15600 | 15600 | 15580 | 602 |
| 499 | 20250116 | 115800 | 3064848480 | 15620 | 15650 | 15650 | 15620 | 598 |
| 500 | 20250116 | 115700 | 3055493430 | 15660 | 15690 | 15690 | 15660 | 2147 |
| 501 | 20250116 | 115600 | 3021826800 | 15690 | 15690 | 15690 | 15690 | 4 |
| 502 | 20250116 | 115500 | 3021764040 | 15700 | 15700 | 15700 | 15700 | 13 |
| 503 | 20250116 | 115400 | 3021559940 | 15740 | 15740 | 15740 | 15740 | 0 |
| 504 | 20250116 | 115300 | 3021559940 | 15740 | 15700 | 15740 | 15700 | 302 |
| 505 | 20250116 | 115200 | 3016818500 | 15700 | 15710 | 15710 | 15700 | 1084 |
| 506 | 20250116 | 115100 | 2999795850 | 15740 | 15740 | 15740 | 15740 | 2 |
| 507 | 20250116 | 115000 | 2999764370 | 15750 | 15750 | 15750 | 15710 | 656 |
| 508 | 20250116 | 114900 | 2989452460 | 15740 | 15720 | 15740 | 15720 | 45 |
| 509 | 20250116 | 114800 | 2988744460 | 15730 | 15730 | 15730 | 15730 | 10 |
| 510 | 20250116 | 114700 | 2988587160 | 15720 | 15720 | 15720 | 15720 | 29 |
| 511 | 20250116 | 114600 | 2988131280 | 15720 | 15730 | 15730 | 15720 | 20 |
| 512 | 20250116 | 114500 | 2987816690 | 15720 | 15730 | 15730 | 15720 | 412 |
| 513 | 20250116 | 114400 | 2981337300 | 15740 | 15740 | 15740 | 15740 | 0 |
| 514 | 20250116 | 114300 | 2981337300 | 15740 | 15740 | 15740 | 15740 | 29 |
| 515 | 20250116 | 114200 | 2980880840 | 15740 | 15740 | 15740 | 15740 | 22 |
| 516 | 20250116 | 114100 | 2980534560 | 15740 | 15750 | 15750 | 15740 | 8 |
| 517 | 20250116 | 114000 | 2980408610 | 15740 | 15740 | 15740 | 15740 | 0 |
| 518 | 20250116 | 113900 | 2980408610 | 15740 | 15740 | 15750 | 15740 | 357 |
| 519 | 20250116 | 113800 | 2974787830 | 15750 | 15740 | 15750 | 15740 | 31 |
| 520 | 20250116 | 113700 | 2974299840 | 15740 | 15750 | 15750 | 15740 | 17 |
| 521 | 20250116 | 113600 | 2974032240 | 15750 | 15750 | 15750 | 15750 | 1 |
| 522 | 20250116 | 113500 | 2974016490 | 15760 | 15760 | 15760 | 15740 | 60 |
| 523 | 20250116 | 113400 | 2973071170 | 15740 | 15740 | 15740 | 15740 | 20 |
| 524 | 20250116 | 113300 | 2972756370 | 15730 | 15730 | 15730 | 15730 | 0 |
| 525 | 20250116 | 113200 | 2972756370 | 15730 | 15770 | 15770 | 15730 | 185 |
| 526 | 20250116 | 113100 | 2969845520 | 15770 | 15770 | 15770 | 15770 | 13 |
| 527 | 20250116 | 113000 | 2969640510 | 15770 | 15760 | 15770 | 15760 | 3 |
| 528 | 20250116 | 112900 | 2969593220 | 15770 | 15730 | 15770 | 15730 | 20 |
| 529 | 20250116 | 112800 | 2969278380 | 15770 | 15760 | 15770 | 15760 | 7 |
| 530 | 20250116 | 112700 | 2969168040 | 15770 | 15770 | 15770 | 15770 | 14 |
| 531 | 20250116 | 112600 | 2968947260 | 15770 | 15720 | 15770 | 15720 | 386 |
| 532 | 20250116 | 112500 | 2962861480 | 15720 | 15720 | 15720 | 15720 | 31 |
| 533 | 20250116 | 112400 | 2962374160 | 15720 | 15750 | 15750 | 15720 | 81 |
| 534 | 20250116 | 112300 | 2961100540 | 15750 | 15750 | 15750 | 15750 | 10 |
| 535 | 20250116 | 112200 | 2960943040 | 15760 | 15750 | 15760 | 15750 | 25 |
| 536 | 20250116 | 112100 | 2960549140 | 15750 | 15750 | 15750 | 15750 | 10 |
| 537 | 20250116 | 112000 | 2960391640 | 15830 | 15750 | 15830 | 15750 | 62 |
| 538 | 20250116 | 111900 | 2959411020 | 15830 | 15690 | 15830 | 15690 | 2284 |
| 539 | 20250116 | 111800 | 2923376280 | 15690 | 15700 | 15700 | 15690 | 1010 |
| 540 | 20250116 | 111700 | 2907524220 | 15700 | 15700 | 15700 | 15700 | 21 |
| 541 | 20250116 | 111600 | 2907194520 | 15700 | 15700 | 15700 | 15700 | 10 |
| 542 | 20250116 | 111500 | 2907037520 | 15700 | 15700 | 15710 | 15700 | 251 |
| 543 | 20250116 | 111400 | 2903095810 | 15700 | 15700 | 15700 | 15700 | 10 |
| 544 | 20250116 | 111300 | 2902938810 | 15700 | 15700 | 15710 | 15700 | 852 |
| 545 | 20250116 | 111200 | 2889561400 | 15700 | 15720 | 15720 | 15700 | 1102 |
| 546 | 20250116 | 111100 | 2872253770 | 15710 | 15710 | 15710 | 15710 | 42 |
| 547 | 20250116 | 111000 | 2871593950 | 15710 | 15720 | 15740 | 15710 | 70 |
| 548 | 20250116 | 110900 | 2870493230 | 15710 | 15710 | 15710 | 15710 | 26 |
| 549 | 20250116 | 110800 | 2870084770 | 15730 | 15710 | 15730 | 15710 | 88 |
| 550 | 20250116 | 110700 | 2868702270 | 15710 | 15710 | 15710 | 15710 | 10 |
| 551 | 20250116 | 110600 | 2868545170 | 15740 | 15720 | 15740 | 15710 | 109 |
| 552 | 20250116 | 110500 | 2866830790 | 15720 | 15710 | 15750 | 15710 | 43 |
| 553 | 20250116 | 110400 | 2866154760 | 15720 | 15720 | 15750 | 15720 | 611 |
| 554 | 20250116 | 110300 | 2856548810 | 15710 | 15740 | 15740 | 15710 | 2120 |
| 555 | 20250116 | 110200 | 2823224410 | 15740 | 15770 | 15770 | 15740 | 699 |
| 556 | 20250116 | 110100 | 2812203560 | 15760 | 15800 | 15800 | 15760 | 806 |
| 557 | 20250116 | 110000 | 2799486540 | 15800 | 15800 | 15800 | 15790 | 47 |
| 558 | 20250116 | 105900 | 2798744160 | 15790 | 15790 | 15800 | 15790 | 30 |
| 559 | 20250116 | 105800 | 2798270420 | 15800 | 15800 | 15800 | 15790 | 518 |
| 560 | 20250116 | 105700 | 2790086130 | 15800 | 15790 | 15800 | 15790 | 316 |
| 561 | 20250116 | 105600 | 2785096300 | 15790 | 15790 | 15790 | 15780 | 152 |
| 562 | 20250116 | 105500 | 2782697540 | 15790 | 15780 | 15790 | 15780 | 32 |
| 563 | 20250116 | 105400 | 2782192270 | 15780 | 15780 | 15780 | 15780 | 5 |
| 564 | 20250116 | 105300 | 2782113370 | 15780 | 15760 | 15780 | 15760 | 32 |
| 565 | 20250116 | 105200 | 2781608530 | 15750 | 15750 | 15750 | 15750 | 14 |
| 566 | 20250116 | 105100 | 2781388030 | 15790 | 15790 | 15790 | 15790 | 770 |
| 567 | 20250116 | 105000 | 2769229730 | 15780 | 15740 | 15780 | 15740 | 183 |
| 568 | 20250116 | 104900 | 2766343430 | 15750 | 15730 | 15750 | 15720 | 896 |
| 569 | 20250116 | 104800 | 2752249320 | 15750 | 15740 | 15750 | 15730 | 65 |
| 570 | 20250116 | 104700 | 2751225750 | 15760 | 15780 | 15780 | 15730 | 95 |
| 571 | 20250116 | 104600 | 2749729150 | 15730 | 15790 | 15790 | 15720 | 1492 |
| 572 | 20250116 | 104500 | 2726210260 | 15790 | 15820 | 15820 | 15790 | 173 |
| 573 | 20250116 | 104400 | 2723475920 | 15800 | 15790 | 15820 | 15790 | 1187 |
| 574 | 20250116 | 104300 | 2704706240 | 15790 | 15810 | 15820 | 15790 | 1594 |
| 575 | 20250116 | 104200 | 2679515740 | 15810 | 15870 | 15880 | 15810 | 3068 |
| 576 | 20250116 | 104100 | 2630908620 | 15870 | 15880 | 15880 | 15870 | 574 |
| 577 | 20250116 | 104000 | 2621798680 | 15880 | 15880 | 15890 | 15880 | 65 |
| 578 | 20250116 | 103900 | 2620766350 | 15870 | 15880 | 15890 | 15860 | 389 |
| 579 | 20250116 | 103800 | 2614589830 | 15870 | 15880 | 15880 | 15870 | 38 |
| 580 | 20250116 | 103700 | 2613986680 | 15870 | 15900 | 15900 | 15870 | 224 |
| 581 | 20250116 | 103600 | 2610425530 | 15900 | 15900 | 15900 | 15870 | 407 |
| 582 | 20250116 | 103500 | 2603954650 | 15900 | 15860 | 15900 | 15860 | 201 |
| 583 | 20250116 | 103400 | 2600759030 | 15870 | 15820 | 15940 | 15820 | 3129 |
| 584 | 20250116 | 103300 | 2551048780 | 15820 | 15830 | 15830 | 15820 | 597 |
| 585 | 20250116 | 103200 | 2541603390 | 15830 | 15820 | 15850 | 15810 | 645 |
| 586 | 20250116 | 103100 | 2531399290 | 15820 | 15830 | 15830 | 15810 | 330 |
| 587 | 20250116 | 103000 | 2526178910 | 15830 | 15930 | 15930 | 15830 | 840 |
| 588 | 20250116 | 102900 | 2512858290 | 15930 | 15930 | 15940 | 15910 | 855 |
| 589 | 20250116 | 102800 | 2499237250 | 15900 | 15870 | 15900 | 15870 | 1462 |
| 590 | 20250116 | 102700 | 2476026630 | 15870 | 15840 | 15930 | 15840 | 5617 |
| 591 | 20250116 | 102600 | 2386791930 | 15830 | 15850 | 15870 | 15820 | 823 |
| 592 | 20250116 | 102500 | 2373754820 | 15850 | 15820 | 15870 | 15820 | 2462 |
| 593 | 20250116 | 102400 | 2334749050 | 15810 | 15790 | 15830 | 15790 | 3893 |
| 594 | 20250116 | 102300 | 2273237960 | 15790 | 15740 | 15800 | 15740 | 6346 |
| 595 | 20250116 | 102200 | 2173097440 | 15740 | 15680 | 15750 | 15680 | 2701 |
| 596 | 20250116 | 102100 | 2130694710 | 15690 | 15680 | 15690 | 15680 | 1369 |
| 597 | 20250116 | 102000 | 2109219900 | 15680 | 15640 | 15690 | 15640 | 211 |
| 598 | 20250116 | 101900 | 2105910540 | 15690 | 15650 | 15700 | 15580 | 1525 |
| 599 | 20250116 | 101800 | 2082003150 | 15560 | 15590 | 15700 | 15550 | 13600 |
| 600 | 20250116 | 101700 | 1869417620 | 15570 | 15600 | 15600 | 15570 | 170 |
| 601 | 20250116 | 101600 | 1866766570 | 15550 | 15490 | 15590 | 15480 | 5778 |
| 602 | 20250116 | 101500 | 1776853780 | 15480 | 15470 | 15480 | 15460 | 346 |
| 603 | 20250116 | 101400 | 1771500810 | 15470 | 15460 | 15470 | 15460 | 375 |
| 604 | 20250116 | 101300 | 1765701440 | 15460 | 15500 | 15500 | 15460 | 1333 |
| 605 | 20250116 | 101200 | 1745058880 | 15500 | 15510 | 15520 | 15500 | 122 |
| 606 | 20250116 | 101100 | 1743166790 | 15520 | 15510 | 15520 | 15510 | 21 |
| 607 | 20250116 | 101000 | 1742840920 | 15510 | 15500 | 15550 | 15500 | 55 |
| 608 | 20250116 | 100900 | 1741987360 | 15540 | 15500 | 15540 | 15500 | 534 |
| 609 | 20250116 | 100800 | 1733698130 | 15500 | 15570 | 15570 | 15500 | 1430 |
| 610 | 20250116 | 100700 | 1711461600 | 15560 | 15540 | 15580 | 15540 | 1208 |
| 611 | 20250116 | 100600 | 1692666080 | 15540 | 15520 | 15550 | 15490 | 1769 |
| 612 | 20250116 | 100500 | 1665179190 | 15520 | 15520 | 15520 | 15510 | 85 |
| 613 | 20250116 | 100400 | 1663860010 | 15450 | 15450 | 15580 | 15440 | 16003 |
| 614 | 20250116 | 100300 | 1415637690 | 15440 | 15430 | 15440 | 15420 | 306 |
| 615 | 20250116 | 100200 | 1410913780 | 15430 | 15430 | 15440 | 15430 | 49 |
| 616 | 20250116 | 100100 | 1410157660 | 15470 | 15440 | 15470 | 15440 | 7 |
| 617 | 20250116 | 100000 | 1410049550 | 15470 | 15430 | 15470 | 15430 | 6 |
| 618 | 20250116 | 095900 | 1409956770 | 15480 | 15450 | 15480 | 15400 | 3142 |
| 619 | 20250116 | 095800 | 1361362790 | 15450 | 15370 | 15450 | 15360 | 3859 |
| 620 | 20250116 | 095700 | 1301991400 | 15370 | 15380 | 15400 | 15370 | 1865 |
| 621 | 20250116 | 095600 | 1273311290 | 15370 | 15440 | 15440 | 15370 | 1074 |
| 622 | 20250116 | 095500 | 1256770580 | 15450 | 15450 | 15450 | 15450 | 0 |
| 623 | 20250116 | 095400 | 1256770580 | 15450 | 15450 | 15450 | 15410 | 1043 |
| 624 | 20250116 | 095300 | 1240667080 | 15450 | 15430 | 15450 | 15430 | 921 |
| 625 | 20250116 | 095200 | 1226446970 | 15430 | 15390 | 15430 | 15390 | 1135 |
| 626 | 20250116 | 095100 | 1208966420 | 15400 | 15400 | 15400 | 15400 | 133 |
| 627 | 20250116 | 095000 | 1206918220 | 15410 | 15410 | 15420 | 15400 | 2267 |
| 628 | 20250116 | 094900 | 1172002020 | 15410 | 15420 | 15420 | 15410 | 16 |
| 629 | 20250116 | 094800 | 1171755400 | 15400 | 15390 | 15400 | 15380 | 423 |
| 630 | 20250116 | 094700 | 1165249380 | 15380 | 15400 | 15410 | 15380 | 2934 |
| 631 | 20250116 | 094600 | 1120103450 | 15410 | 15440 | 15440 | 15410 | 127 |
| 632 | 20250116 | 094500 | 1118145140 | 15440 | 15440 | 15440 | 15440 | 284 |
| 633 | 20250116 | 094400 | 1113760180 | 15440 | 15430 | 15440 | 15400 | 1569 |
| 634 | 20250116 | 094300 | 1089597260 | 15430 | 15420 | 15430 | 15400 | 403 |
| 635 | 20250116 | 094200 | 1083387940 | 15410 | 15410 | 15410 | 15400 | 428 |
| 636 | 20250116 | 094100 | 1076795130 | 15410 | 15400 | 15410 | 15400 | 122 |
| 637 | 20250116 | 094000 | 1074916120 | 15400 | 15390 | 15430 | 15380 | 1295 |
| 638 | 20250116 | 093900 | 1054987130 | 15400 | 15410 | 15430 | 15400 | 1291 |
| 639 | 20250116 | 093800 | 1035074730 | 15410 | 15410 | 15410 | 15410 | 32 |
| 640 | 20250116 | 093700 | 1034581610 | 15400 | 15440 | 15440 | 15400 | 1289 |
| 641 | 20250116 | 093600 | 1014700690 | 15440 | 15450 | 15450 | 15440 | 265 |
| 642 | 20250116 | 093500 | 1010606690 | 15450 | 15450 | 15450 | 15440 | 128 |
| 643 | 20250116 | 093400 | 1008630080 | 15450 | 15430 | 15460 | 15430 | 329 |
| 644 | 20250116 | 093300 | 1003552460 | 15430 | 15380 | 15430 | 15380 | 852 |
| 645 | 20250116 | 093200 | 990438590 | 15380 | 15390 | 15400 | 15370 | 649 |
| 646 | 20250116 | 093100 | 980455370 | 15430 | 15420 | 15430 | 15420 | 85 |
| 647 | 20250116 | 093000 | 979144120 | 15380 | 15380 | 15380 | 15380 | 121 |
| 648 | 20250116 | 092900 | 977283140 | 15390 | 15460 | 15460 | 15380 | 4317 |
| 649 | 20250116 | 092800 | 910806880 | 15460 | 15460 | 15460 | 15440 | 422 |
| 650 | 20250116 | 092700 | 904283490 | 15460 | 15460 | 15460 | 15360 | 414 |
| 651 | 20250116 | 092600 | 897896930 | 15470 | 15430 | 15480 | 15430 | 1074 |
| 652 | 20250116 | 092500 | 881284300 | 15430 | 15400 | 15490 | 15350 | 5234 |
| 653 | 20250116 | 092400 | 800488930 | 15360 | 15360 | 15360 | 15360 | 3 |
| 654 | 20250116 | 092300 | 800442850 | 15340 | 15480 | 15480 | 15330 | 300 |
| 655 | 20250116 | 092200 | 795812030 | 15450 | 15410 | 15490 | 15380 | 3361 |
| 656 | 20250116 | 092100 | 743880470 | 15400 | 15260 | 15470 | 15260 | 10227 |
| 657 | 20250116 | 092000 | 586758130 | 15260 | 15190 | 15270 | 15190 | 7333 |
| 658 | 20250116 | 091900 | 475008720 | 15180 | 15120 | 15180 | 15100 | 684 |
| 659 | 20250116 | 091800 | 464656900 | 15110 | 15110 | 15110 | 15110 | 5 |
| 660 | 20250116 | 091700 | 464581350 | 15090 | 15120 | 15120 | 15090 | 717 |
| 661 | 20250116 | 091600 | 453747620 | 15070 | 15130 | 15200 | 15070 | 475 |
| 662 | 20250116 | 091500 | 446562540 | 15110 | 15100 | 15110 | 15100 | 6 |
| 663 | 20250116 | 091400 | 446471890 | 15090 | 15180 | 15180 | 15090 | 6327 |
| 664 | 20250116 | 091300 | 350715190 | 15200 | 15200 | 15200 | 15180 | 208 |
| 665 | 20250116 | 091200 | 347555690 | 15190 | 15200 | 15230 | 15190 | 235 |
| 666 | 20250116 | 091100 | 343982780 | 15200 | 15200 | 15230 | 15200 | 240 |
| 667 | 20250116 | 091000 | 340334600 | 15210 | 15220 | 15230 | 15180 | 605 |
| 668 | 20250116 | 090900 | 331131540 | 15200 | 15130 | 15200 | 15090 | 4550 |
| 669 | 20250116 | 090800 | 262021320 | 15130 | 15130 | 15170 | 15130 | 1568 |
| 670 | 20250116 | 090700 | 238257430 | 15130 | 15110 | 15130 | 15100 | 1177 |
| 671 | 20250116 | 090600 | 220459400 | 15120 | 15050 | 15130 | 15050 | 26 |
| 672 | 20250116 | 090500 | 220066460 | 15130 | 15170 | 15170 | 15130 | 143 |
| 673 | 20250116 | 090400 | 217901210 | 15170 | 15130 | 15180 | 15020 | 658 |
| 674 | 20250116 | 090300 | 207972510 | 15140 | 15150 | 15180 | 15030 | 1228 |
| 675 | 20250116 | 090200 | 189420180 | 15150 | 15150 | 15180 | 15010 | 1519 |
| 676 | 20250116 | 090100 | 166491410 | 15150 | 14950 | 15150 | 14940 | 1493 |
| 677 | 20250116 | 090000 | 143948440 | 14940 | 15050 | 15100 | 14940 | 9569 |