33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 3 | 20241011 | 201500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20241011 | 201400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20241011 | 201300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20241011 | 201200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20241011 | 201100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20241011 | 201000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20241011 | 200900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20241011 | 200800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20241011 | 200700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20241011 | 200600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20241011 | 200500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20241011 | 200400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20241011 | 200300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20241011 | 200200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20241011 | 200100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20241011 | 200000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20241011 | 195900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20241011 | 195800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20241011 | 195700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20241011 | 195600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20241011 | 195500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20241011 | 195400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20241011 | 195300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20241011 | 195200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20241011 | 195100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20241011 | 195000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20241011 | 194900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20241011 | 194800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20241011 | 194700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20241011 | 194600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 33 | 20241011 | 194500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20241011 | 194400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20241011 | 194300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20241011 | 194200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20241011 | 194100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20241011 | 194000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20241011 | 193900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20241011 | 193800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20241011 | 193700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20241011 | 193600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20241011 | 193500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20241011 | 193400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20241011 | 193300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20241011 | 193200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20241011 | 193100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20241011 | 193000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20241011 | 192900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20241011 | 192800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20241011 | 192700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20241011 | 192600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20241011 | 192500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20241011 | 192400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20241011 | 192300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20241011 | 192200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20241011 | 192100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20241011 | 192000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20241011 | 191900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20241011 | 191800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20241011 | 191700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20241011 | 191600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 63 | 20241011 | 191500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20241011 | 191400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20241011 | 191300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20241011 | 191200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20241011 | 191100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20241011 | 191000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20241011 | 190900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20241011 | 190800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20241011 | 190700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20241011 | 190600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20241011 | 190500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20241011 | 190400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20241011 | 190300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20241011 | 190200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20241011 | 190100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20241011 | 190000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20241011 | 185900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20241011 | 185800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20241011 | 185700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20241011 | 185600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20241011 | 185500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20241011 | 185400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20241011 | 185300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20241011 | 185200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20241011 | 185100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20241011 | 185000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20241011 | 184900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20241011 | 184800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20241011 | 184700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20241011 | 184600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 93 | 20241011 | 184500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20241011 | 184400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20241011 | 184300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20241011 | 184200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20241011 | 184100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20241011 | 184000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20241011 | 183900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20241011 | 183800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20241011 | 183700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20241011 | 183600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20241011 | 183500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20241011 | 183400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20241011 | 183300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20241011 | 183200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20241011 | 183100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20241011 | 183000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20241011 | 182900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20241011 | 182800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20241011 | 182700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20241011 | 182600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20241011 | 182500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20241011 | 182400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20241011 | 182300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20241011 | 182200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20241011 | 182100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20241011 | 182000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20241011 | 181900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20241011 | 181800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20241011 | 181700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20241011 | 181600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 123 | 20241011 | 181500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20241011 | 181400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20241011 | 181300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20241011 | 181200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20241011 | 181100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20241011 | 181000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20241011 | 180900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20241011 | 180800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20241011 | 180700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20241011 | 180600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20241011 | 180500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20241011 | 180400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20241011 | 180300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20241011 | 180200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20241011 | 180100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20241011 | 180000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20241011 | 175900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20241011 | 175800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20241011 | 175700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20241011 | 175600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20241011 | 175500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20241011 | 175400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20241011 | 175300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20241011 | 175200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20241011 | 175100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20241011 | 175000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20241011 | 174900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20241011 | 174800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20241011 | 174700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20241011 | 174600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 153 | 20241011 | 174500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20241011 | 174400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20241011 | 174300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20241011 | 174200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20241011 | 174100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20241011 | 174000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20241011 | 173900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20241011 | 173800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20241011 | 173700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20241011 | 173600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20241011 | 173500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20241011 | 173400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20241011 | 173300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20241011 | 173200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20241011 | 173100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20241011 | 173000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20241011 | 172900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20241011 | 172800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20241011 | 172700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20241011 | 172600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20241011 | 172500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20241011 | 172400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20241011 | 172300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20241011 | 172200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20241011 | 172100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20241011 | 172000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20241011 | 171900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20241011 | 171800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20241011 | 171700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20241011 | 171600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 183 | 20241011 | 171500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20241011 | 171400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20241011 | 171300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20241011 | 171200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20241011 | 171100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20241011 | 171000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20241011 | 170900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20241011 | 170800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20241011 | 170700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20241011 | 170600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20241011 | 170500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20241011 | 170400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20241011 | 170300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20241011 | 170200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20241011 | 170100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20241011 | 170000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20241011 | 165900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20241011 | 165800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20241011 | 165700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20241011 | 165600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20241011 | 165500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20241011 | 165400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20241011 | 165300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20241011 | 165200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20241011 | 165100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20241011 | 165000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20241011 | 164900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20241011 | 164800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20241011 | 164700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20241011 | 164600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 213 | 20241011 | 164500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20241011 | 164400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20241011 | 164300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20241011 | 164200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20241011 | 164100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20241011 | 164000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20241011 | 163900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20241011 | 163800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20241011 | 163700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20241011 | 163600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20241011 | 163500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20241011 | 163400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20241011 | 163300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20241011 | 163200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20241011 | 163100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20241011 | 163000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20241011 | 162900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20241011 | 162800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20241011 | 162700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20241011 | 162600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20241011 | 162500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20241011 | 162400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20241011 | 162300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20241011 | 162200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20241011 | 162100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20241011 | 162000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20241011 | 161900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20241011 | 161800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20241011 | 161700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20241011 | 161600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 243 | 20241011 | 161500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20241011 | 161400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20241011 | 161300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20241011 | 161200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20241011 | 161100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20241011 | 161000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20241011 | 160900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20241011 | 160800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20241011 | 160700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20241011 | 160600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20241011 | 160500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20241011 | 160400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20241011 | 160300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20241011 | 160200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20241011 | 160100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20241011 | 160000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20241011 | 155900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20241011 | 155800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20241011 | 155700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20241011 | 155600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20241011 | 155500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20241011 | 155400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20241011 | 155300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20241011 | 155200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20241011 | 155100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20241011 | 155000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20241011 | 154900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20241011 | 154800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20241011 | 154700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20241011 | 154600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 273 | 20241011 | 154500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20241011 | 154400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20241011 | 154300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20241011 | 154200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20241011 | 154100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20241011 | 154000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20241011 | 153900 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20241011 | 153800 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20241011 | 153700 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20241011 | 153600 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20241011 | 153500 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20241011 | 153400 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20241011 | 153300 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20241011 | 153200 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20241011 | 153100 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20241011 | 153000 | 1580263550 | 7670 | 7670 | 7670 | 7670 | 4305 |
| 289 | 20241011 | 152900 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20241011 | 152800 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20241011 | 152700 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20241011 | 152600 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20241011 | 152500 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20241011 | 152400 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20241011 | 152300 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20241011 | 152200 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20241011 | 152100 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20241011 | 152000 | 1547244200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20241011 | 151900 | 1547244200 | 7700 | 7710 | 7710 | 7700 | 43 |
| 300 | 20241011 | 151800 | 1546912700 | 7710 | 7700 | 7710 | 7690 | 1125 |
| 301 | 20241011 | 151700 | 1538255500 | 7700 | 7700 | 7710 | 7700 | 298 |
| 302 | 20241011 | 151600 | 1535959850 | 7700 | 7710 | 7710 | 7700 | 282 |
| 303 | 20241011 | 151500 | 1533788210 | 7700 | 7720 | 7720 | 7700 | 576 |
| 304 | 20241011 | 151400 | 1529352080 | 7720 | 7720 | 7720 | 7690 | 1328 |
| 305 | 20241011 | 151300 | 1519138780 | 7700 | 7700 | 7700 | 7700 | 726 |
| 306 | 20241011 | 151200 | 1513548580 | 7700 | 7700 | 7700 | 7690 | 178 |
| 307 | 20241011 | 151100 | 1512178480 | 7700 | 7720 | 7720 | 7700 | 956 |
| 308 | 20241011 | 151000 | 1504817060 | 7720 | 7710 | 7720 | 7700 | 222 |
| 309 | 20241011 | 150900 | 1503106570 | 7720 | 7720 | 7720 | 7690 | 333 |
| 310 | 20241011 | 150800 | 1500545280 | 7700 | 7720 | 7720 | 7700 | 2531 |
| 311 | 20241011 | 150700 | 1481055930 | 7720 | 7690 | 7720 | 7690 | 213 |
| 312 | 20241011 | 150600 | 1479415360 | 7700 | 7720 | 7720 | 7700 | 1761 |
| 313 | 20241011 | 150500 | 1465855140 | 7720 | 7730 | 7730 | 7710 | 756 |
| 314 | 20241011 | 150400 | 1460023740 | 7730 | 7730 | 7740 | 7730 | 574 |
| 315 | 20241011 | 150300 | 1455586610 | 7730 | 7730 | 7730 | 7730 | 22 |
| 316 | 20241011 | 150200 | 1455416550 | 7720 | 7730 | 7730 | 7720 | 788 |
| 317 | 20241011 | 150100 | 1449332750 | 7730 | 7740 | 7740 | 7730 | 85 |
| 318 | 20241011 | 150000 | 1448675220 | 7740 | 7760 | 7760 | 7730 | 1360 |
| 319 | 20241011 | 145900 | 1438150410 | 7760 | 7730 | 7770 | 7730 | 385 |
| 320 | 20241011 | 145800 | 1435172610 | 7740 | 7770 | 7770 | 7740 | 909 |
| 321 | 20241011 | 145700 | 1428131730 | 7770 | 7790 | 7790 | 7740 | 86 |
| 322 | 20241011 | 145600 | 1427464610 | 7790 | 7760 | 7790 | 7730 | 738 |
| 323 | 20241011 | 145500 | 1421747280 | 7760 | 7790 | 7790 | 7760 | 698 |
| 324 | 20241011 | 145400 | 1416322130 | 7790 | 7790 | 7800 | 7780 | 536 |
| 325 | 20241011 | 145300 | 1412146020 | 7790 | 7790 | 7790 | 7790 | 583 |
| 326 | 20241011 | 145200 | 1407604450 | 7790 | 7790 | 7790 | 7790 | 634 |
| 327 | 20241011 | 145100 | 1402665590 | 7790 | 7790 | 7790 | 7770 | 662 |
| 328 | 20241011 | 145000 | 1397508790 | 7790 | 7790 | 7790 | 7790 | 663 |
| 329 | 20241011 | 144900 | 1392344020 | 7790 | 7780 | 7790 | 7780 | 648 |
| 330 | 20241011 | 144800 | 1387299750 | 7780 | 7780 | 7790 | 7780 | 834 |
| 331 | 20241011 | 144700 | 1380810700 | 7790 | 7790 | 7790 | 7760 | 750 |
| 332 | 20241011 | 144600 | 1374969070 | 7790 | 7780 | 7800 | 7770 | 671 |
| 333 | 20241011 | 144500 | 1369745610 | 7780 | 7770 | 7780 | 7770 | 1766 |
| 334 | 20241011 | 144400 | 1356019730 | 7770 | 7760 | 7770 | 7760 | 622 |
| 335 | 20241011 | 144300 | 1351188430 | 7760 | 7770 | 7770 | 7740 | 669 |
| 336 | 20241011 | 144200 | 1345992520 | 7770 | 7770 | 7770 | 7730 | 717 |
| 337 | 20241011 | 144100 | 1340423390 | 7770 | 7760 | 7770 | 7760 | 705 |
| 338 | 20241011 | 144000 | 1334951220 | 7760 | 7750 | 7760 | 7750 | 577 |
| 339 | 20241011 | 143900 | 1330474600 | 7750 | 7750 | 7760 | 7740 | 1850 |
| 340 | 20241011 | 143800 | 1316142000 | 7750 | 7750 | 7750 | 7740 | 856 |
| 341 | 20241011 | 143700 | 1309509000 | 7750 | 7750 | 7760 | 7730 | 1101 |
| 342 | 20241011 | 143600 | 1300985000 | 7760 | 7750 | 7760 | 7720 | 2278 |
| 343 | 20241011 | 143500 | 1283343060 | 7750 | 7740 | 7760 | 7740 | 1097 |
| 344 | 20241011 | 143400 | 1274837490 | 7740 | 7730 | 7750 | 7730 | 623 |
| 345 | 20241011 | 143300 | 1270015340 | 7740 | 7710 | 7740 | 7710 | 694 |
| 346 | 20241011 | 143200 | 1264657960 | 7710 | 7680 | 7710 | 7670 | 1341 |
| 347 | 20241011 | 143100 | 1254349380 | 7680 | 7680 | 7690 | 7670 | 1256 |
| 348 | 20241011 | 143000 | 1244693280 | 7690 | 7690 | 7690 | 7680 | 22 |
| 349 | 20241011 | 142900 | 1244524270 | 7700 | 7680 | 7700 | 7670 | 400 |
| 350 | 20241011 | 142800 | 1241452900 | 7680 | 7680 | 7680 | 7680 | 20 |
| 351 | 20241011 | 142700 | 1241299300 | 7680 | 7680 | 7680 | 7680 | 155 |
| 352 | 20241011 | 142600 | 1240108900 | 7690 | 7690 | 7690 | 7680 | 36 |
| 353 | 20241011 | 142500 | 1239832310 | 7700 | 7700 | 7710 | 7680 | 573 |
| 354 | 20241011 | 142400 | 1235424650 | 7710 | 7710 | 7710 | 7710 | 69 |
| 355 | 20241011 | 142300 | 1234892660 | 7730 | 7720 | 7730 | 7680 | 101 |
| 356 | 20241011 | 142200 | 1234116670 | 7730 | 7710 | 7740 | 7680 | 105 |
| 357 | 20241011 | 142100 | 1233306910 | 7710 | 7680 | 7710 | 7680 | 174 |
| 358 | 20241011 | 142000 | 1231970270 | 7680 | 7690 | 7690 | 7680 | 78 |
| 359 | 20241011 | 141900 | 1231370540 | 7700 | 7680 | 7700 | 7680 | 175 |
| 360 | 20241011 | 141800 | 1230026520 | 7700 | 7680 | 7700 | 7680 | 686 |
| 361 | 20241011 | 141700 | 1224758020 | 7690 | 7700 | 7700 | 7690 | 3737 |
| 362 | 20241011 | 141600 | 1195994020 | 7710 | 7710 | 7710 | 7710 | 3 |
| 363 | 20241011 | 141500 | 1195970890 | 7710 | 7700 | 7710 | 7700 | 43 |
| 364 | 20241011 | 141400 | 1195639660 | 7700 | 7700 | 7700 | 7700 | 123 |
| 365 | 20241011 | 141300 | 1194692560 | 7710 | 7700 | 7710 | 7700 | 86 |
| 366 | 20241011 | 141200 | 1194030130 | 7710 | 7710 | 7710 | 7710 | 66 |
| 367 | 20241011 | 141100 | 1193521270 | 7720 | 7720 | 7720 | 7720 | 516 |
| 368 | 20241011 | 141000 | 1189537750 | 7720 | 7700 | 7720 | 7700 | 185 |
| 369 | 20241011 | 140900 | 1188113230 | 7730 | 7710 | 7730 | 7700 | 999 |
| 370 | 20241011 | 140800 | 1180412800 | 7730 | 7730 | 7730 | 7730 | 1 |
| 371 | 20241011 | 140700 | 1180405070 | 7710 | 7740 | 7740 | 7710 | 471 |
| 372 | 20241011 | 140600 | 1176769270 | 7720 | 7720 | 7720 | 7720 | 17 |
| 373 | 20241011 | 140500 | 1176638030 | 7720 | 7730 | 7730 | 7720 | 18 |
| 374 | 20241011 | 140400 | 1176499020 | 7740 | 7740 | 7740 | 7740 | 22 |
| 375 | 20241011 | 140300 | 1176328740 | 7730 | 7720 | 7730 | 7720 | 127 |
| 376 | 20241011 | 140200 | 1175348200 | 7720 | 7720 | 7720 | 7720 | 63 |
| 377 | 20241011 | 140100 | 1174861840 | 7710 | 7720 | 7720 | 7710 | 141 |
| 378 | 20241011 | 140000 | 1173774530 | 7750 | 7740 | 7750 | 7740 | 25 |
| 379 | 20241011 | 135900 | 1173581010 | 7740 | 7710 | 7740 | 7710 | 555 |
| 380 | 20241011 | 135800 | 1169301930 | 7750 | 7720 | 7750 | 7720 | 48 |
| 381 | 20241011 | 135700 | 1168931280 | 7710 | 7720 | 7720 | 7710 | 499 |
| 382 | 20241011 | 135600 | 1165083350 | 7720 | 7720 | 7720 | 7710 | 935 |
| 383 | 20241011 | 135500 | 1157870600 | 7730 | 7730 | 7730 | 7730 | 10 |
| 384 | 20241011 | 135400 | 1157793300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 385 | 20241011 | 135300 | 1157793300 | 7760 | 7740 | 7760 | 7740 | 42 |
| 386 | 20241011 | 135200 | 1157467960 | 7720 | 7760 | 7760 | 7720 | 962 |
| 387 | 20241011 | 135100 | 1150040370 | 7730 | 7730 | 7730 | 7730 | 50 |
| 388 | 20241011 | 135000 | 1149653870 | 7730 | 7750 | 7750 | 7730 | 25 |
| 389 | 20241011 | 134900 | 1149460320 | 7730 | 7730 | 7730 | 7730 | 210 |
| 390 | 20241011 | 134800 | 1147837020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 391 | 20241011 | 134700 | 1147837020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 392 | 20241011 | 134600 | 1147837020 | 7770 | 7770 | 7770 | 7770 | 1 |
| 393 | 20241011 | 134500 | 1147829250 | 7770 | 7770 | 7770 | 7770 | 5 |
| 394 | 20241011 | 134400 | 1147790400 | 7770 | 7770 | 7770 | 7770 | 1 |
| 395 | 20241011 | 134300 | 1147782630 | 7770 | 7770 | 7770 | 7770 | 11 |
| 396 | 20241011 | 134200 | 1147697160 | 7770 | 7760 | 7770 | 7740 | 404 |
| 397 | 20241011 | 134100 | 1144570110 | 7770 | 7770 | 7770 | 7770 | 0 |
| 398 | 20241011 | 134000 | 1144570110 | 7770 | 7740 | 7770 | 7740 | 188 |
| 399 | 20241011 | 133900 | 1143109770 | 7740 | 7740 | 7740 | 7740 | 6 |
| 400 | 20241011 | 133800 | 1143063330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 401 | 20241011 | 133700 | 1143063330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 402 | 20241011 | 133600 | 1143063330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 403 | 20241011 | 133500 | 1143063330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 404 | 20241011 | 133400 | 1143063330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 405 | 20241011 | 133300 | 1143063330 | 7770 | 7750 | 7770 | 7750 | 34 |
| 406 | 20241011 | 133200 | 1142799560 | 7740 | 7740 | 7740 | 7740 | 6 |
| 407 | 20241011 | 133100 | 1142753120 | 7750 | 7750 | 7750 | 7730 | 27 |
| 408 | 20241011 | 133000 | 1142544270 | 7720 | 7730 | 7730 | 7720 | 236 |
| 409 | 20241011 | 132900 | 1140722340 | 7730 | 7740 | 7740 | 7730 | 11 |
| 410 | 20241011 | 132800 | 1140637210 | 7770 | 7770 | 7770 | 7770 | 0 |
| 411 | 20241011 | 132700 | 1140637210 | 7770 | 7770 | 7770 | 7770 | 30 |
| 412 | 20241011 | 132600 | 1140404110 | 7770 | 7730 | 7770 | 7720 | 608 |
| 413 | 20241011 | 132500 | 1135704480 | 7770 | 7770 | 7770 | 7770 | 2 |
| 414 | 20241011 | 132400 | 1135688940 | 7770 | 7760 | 7770 | 7720 | 801 |
| 415 | 20241011 | 132300 | 1129492180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 416 | 20241011 | 132200 | 1129492180 | 7770 | 7770 | 7770 | 7770 | 4 |
| 417 | 20241011 | 132100 | 1129461100 | 7790 | 7770 | 7790 | 7770 | 31 |
| 418 | 20241011 | 132000 | 1129219990 | 7770 | 7790 | 7790 | 7770 | 82 |
| 419 | 20241011 | 131900 | 1128581430 | 7790 | 7790 | 7790 | 7790 | 59 |
| 420 | 20241011 | 131800 | 1128121820 | 7790 | 7790 | 7790 | 7790 | 86 |
| 421 | 20241011 | 131700 | 1127451880 | 7790 | 7790 | 7790 | 7790 | 89 |
| 422 | 20241011 | 131600 | 1126758570 | 7790 | 7780 | 7790 | 7780 | 50 |
| 423 | 20241011 | 131500 | 1126369360 | 7780 | 7790 | 7790 | 7750 | 314 |
| 424 | 20241011 | 131400 | 1123931220 | 7790 | 7790 | 7790 | 7790 | 68 |
| 425 | 20241011 | 131300 | 1123401500 | 7790 | 7800 | 7800 | 7770 | 241 |
| 426 | 20241011 | 131200 | 1121526990 | 7800 | 7800 | 7800 | 7790 | 39 |
| 427 | 20241011 | 131100 | 1121222820 | 7800 | 7800 | 7800 | 7800 | 53 |
| 428 | 20241011 | 131000 | 1120809420 | 7800 | 7800 | 7800 | 7800 | 73 |
| 429 | 20241011 | 130900 | 1120240020 | 7800 | 7800 | 7800 | 7800 | 56 |
| 430 | 20241011 | 130800 | 1119803220 | 7790 | 7800 | 7800 | 7760 | 290 |
| 431 | 20241011 | 130700 | 1117547860 | 7800 | 7800 | 7800 | 7800 | 81 |
| 432 | 20241011 | 130600 | 1116916060 | 7800 | 7800 | 7800 | 7800 | 65 |
| 433 | 20241011 | 130500 | 1116409060 | 7800 | 7800 | 7800 | 7800 | 112 |
| 434 | 20241011 | 130400 | 1115535460 | 7800 | 7800 | 7800 | 7800 | 71 |
| 435 | 20241011 | 130300 | 1114981660 | 7800 | 7800 | 7800 | 7800 | 73 |
| 436 | 20241011 | 130200 | 1114412260 | 7800 | 7790 | 7800 | 7780 | 72 |
| 437 | 20241011 | 130100 | 1113851020 | 7800 | 7800 | 7800 | 7770 | 86 |
| 438 | 20241011 | 130000 | 1113180280 | 7800 | 7800 | 7800 | 7800 | 55 |
| 439 | 20241011 | 125900 | 1112751280 | 7800 | 7790 | 7800 | 7790 | 82 |
| 440 | 20241011 | 125800 | 1112111880 | 7800 | 7790 | 7800 | 7780 | 192 |
| 441 | 20241011 | 125700 | 1110617180 | 7780 | 7800 | 7810 | 7780 | 283 |
| 442 | 20241011 | 125600 | 1108413970 | 7800 | 7800 | 7800 | 7790 | 66 |
| 443 | 20241011 | 125500 | 1107899180 | 7800 | 7800 | 7800 | 7790 | 61 |
| 444 | 20241011 | 125400 | 1107423390 | 7800 | 7800 | 7800 | 7800 | 99 |
| 445 | 20241011 | 125300 | 1106651190 | 7800 | 7800 | 7800 | 7780 | 156 |
| 446 | 20241011 | 125200 | 1105436410 | 7800 | 7790 | 7800 | 7790 | 224 |
| 447 | 20241011 | 125100 | 1103691170 | 7790 | 7800 | 7810 | 7790 | 243 |
| 448 | 20241011 | 125000 | 1101796020 | 7800 | 7800 | 7800 | 7800 | 66 |
| 449 | 20241011 | 124900 | 1101281220 | 7800 | 7800 | 7800 | 7800 | 75 |
| 450 | 20241011 | 124800 | 1100696220 | 7800 | 7800 | 7800 | 7800 | 172 |
| 451 | 20241011 | 124700 | 1099354620 | 7810 | 7830 | 7830 | 7790 | 295 |
| 452 | 20241011 | 124600 | 1097053640 | 7830 | 7820 | 7830 | 7820 | 78 |
| 453 | 20241011 | 124500 | 1096443000 | 7830 | 7800 | 7830 | 7800 | 166 |
| 454 | 20241011 | 124400 | 1095145560 | 7800 | 7810 | 7810 | 7800 | 268 |
| 455 | 20241011 | 124300 | 1093054650 | 7800 | 7810 | 7810 | 7800 | 360 |
| 456 | 20241011 | 124200 | 1090245050 | 7810 | 7820 | 7830 | 7780 | 613 |
| 457 | 20241011 | 124100 | 1085461440 | 7820 | 7810 | 7820 | 7810 | 306 |
| 458 | 20241011 | 124000 | 1083071500 | 7810 | 7790 | 7810 | 7790 | 108 |
| 459 | 20241011 | 123900 | 1082229640 | 7790 | 7780 | 7800 | 7780 | 121 |
| 460 | 20241011 | 123800 | 1081286850 | 7790 | 7800 | 7800 | 7780 | 98 |
| 461 | 20241011 | 123700 | 1080523130 | 7810 | 7800 | 7810 | 7770 | 492 |
| 462 | 20241011 | 123600 | 1076685670 | 7800 | 7800 | 7800 | 7790 | 258 |
| 463 | 20241011 | 123500 | 1074673710 | 7800 | 7800 | 7800 | 7800 | 101 |
| 464 | 20241011 | 123400 | 1073885910 | 7800 | 7800 | 7800 | 7770 | 106 |
| 465 | 20241011 | 123300 | 1073059170 | 7800 | 7780 | 7800 | 7780 | 87 |
| 466 | 20241011 | 123200 | 1072382050 | 7780 | 7790 | 7790 | 7760 | 125 |
| 467 | 20241011 | 123100 | 1071408970 | 7790 | 7780 | 7790 | 7780 | 164 |
| 468 | 20241011 | 123000 | 1070132200 | 7780 | 7770 | 7780 | 7770 | 431 |
| 469 | 20241011 | 122900 | 1066782950 | 7770 | 7760 | 7770 | 7760 | 91 |
| 470 | 20241011 | 122800 | 1066076690 | 7760 | 7770 | 7780 | 7750 | 470 |
| 471 | 20241011 | 122700 | 1062428730 | 7770 | 7770 | 7770 | 7770 | 336 |
| 472 | 20241011 | 122600 | 1059818010 | 7770 | 7770 | 7770 | 7770 | 96 |
| 473 | 20241011 | 122500 | 1059072090 | 7770 | 7770 | 7780 | 7770 | 147 |
| 474 | 20241011 | 122400 | 1057929890 | 7770 | 7750 | 7770 | 7750 | 1185 |
| 475 | 20241011 | 122300 | 1048736110 | 7750 | 7750 | 7750 | 7750 | 183 |
| 476 | 20241011 | 122200 | 1047317860 | 7740 | 7740 | 7740 | 7740 | 3 |
| 477 | 20241011 | 122100 | 1047294640 | 7750 | 7740 | 7750 | 7710 | 779 |
| 478 | 20241011 | 122000 | 1041283470 | 7710 | 7710 | 7710 | 7710 | 11 |
| 479 | 20241011 | 121900 | 1041198660 | 7720 | 7720 | 7720 | 7720 | 5 |
| 480 | 20241011 | 121800 | 1041160060 | 7720 | 7720 | 7720 | 7720 | 377 |
| 481 | 20241011 | 121700 | 1038249620 | 7720 | 7740 | 7760 | 7720 | 290 |
| 482 | 20241011 | 121600 | 1036005520 | 7720 | 7720 | 7720 | 7720 | 1 |
| 483 | 20241011 | 121500 | 1035997800 | 7740 | 7720 | 7740 | 7720 | 100 |
| 484 | 20241011 | 121400 | 1035223820 | 7740 | 7740 | 7740 | 7740 | 100 |
| 485 | 20241011 | 121300 | 1034449820 | 7740 | 7740 | 7740 | 7740 | 80 |
| 486 | 20241011 | 121200 | 1033830620 | 7710 | 7720 | 7720 | 7710 | 510 |
| 487 | 20241011 | 121100 | 1029898380 | 7740 | 7720 | 7740 | 7720 | 10 |
| 488 | 20241011 | 121000 | 1029821070 | 7740 | 7740 | 7740 | 7740 | 0 |
| 489 | 20241011 | 120900 | 1029821070 | 7740 | 7730 | 7740 | 7710 | 281 |
| 490 | 20241011 | 120800 | 1027647380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 491 | 20241011 | 120700 | 1027647380 | 7700 | 7710 | 7710 | 7700 | 255 |
| 492 | 20241011 | 120600 | 1025683790 | 7740 | 7690 | 7740 | 7690 | 22 |
| 493 | 20241011 | 120500 | 1025514560 | 7690 | 7710 | 7710 | 7690 | 1300 |
| 494 | 20241011 | 120400 | 1015509380 | 7740 | 7730 | 7740 | 7730 | 14 |
| 495 | 20241011 | 120300 | 1015401060 | 7730 | 7730 | 7730 | 7730 | 1 |
| 496 | 20241011 | 120200 | 1015393330 | 7730 | 7740 | 7740 | 7730 | 17 |
| 497 | 20241011 | 120100 | 1015261780 | 7730 | 7700 | 7730 | 7700 | 438 |
| 498 | 20241011 | 120000 | 1011876700 | 7720 | 7720 | 7720 | 7720 | 102 |
| 499 | 20241011 | 115900 | 1011089260 | 7730 | 7730 | 7730 | 7730 | 1 |
| 500 | 20241011 | 115800 | 1011081530 | 7730 | 7700 | 7730 | 7700 | 69 |
| 501 | 20241011 | 115700 | 1010549240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 502 | 20241011 | 115600 | 1010549240 | 7690 | 7690 | 7690 | 7690 | 898 |
| 503 | 20241011 | 115500 | 1003643620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 504 | 20241011 | 115400 | 1003643620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 505 | 20241011 | 115300 | 1003643620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 506 | 20241011 | 115200 | 1003643620 | 7690 | 7690 | 7690 | 7690 | 500 |
| 507 | 20241011 | 115100 | 999798620 | 7690 | 7700 | 7700 | 7690 | 1122 |
| 508 | 20241011 | 115000 | 991167940 | 7730 | 7730 | 7730 | 7730 | 5 |
| 509 | 20241011 | 114900 | 991129290 | 7700 | 7700 | 7700 | 7700 | 100 |
| 510 | 20241011 | 114800 | 990359290 | 7690 | 7700 | 7730 | 7690 | 585 |
| 511 | 20241011 | 114700 | 985858210 | 7700 | 7700 | 7700 | 7700 | 22 |
| 512 | 20241011 | 114600 | 985688810 | 7740 | 7740 | 7740 | 7740 | 3 |
| 513 | 20241011 | 114500 | 985665590 | 7690 | 7740 | 7740 | 7690 | 411 |
| 514 | 20241011 | 114400 | 982504950 | 7690 | 7710 | 7710 | 7690 | 388 |
| 515 | 20241011 | 114300 | 979517870 | 7710 | 7720 | 7720 | 7710 | 93 |
| 516 | 20241011 | 114200 | 978800830 | 7730 | 7740 | 7740 | 7730 | 84 |
| 517 | 20241011 | 114100 | 978150770 | 7740 | 7750 | 7750 | 7740 | 10 |
| 518 | 20241011 | 114000 | 978073340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 519 | 20241011 | 113900 | 978073340 | 7720 | 7740 | 7740 | 7720 | 20 |
| 520 | 20241011 | 113800 | 977918850 | 7750 | 7750 | 7750 | 7750 | 1 |
| 521 | 20241011 | 113700 | 977911100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 522 | 20241011 | 113600 | 977911100 | 7750 | 7750 | 7750 | 7750 | 0 |
| 523 | 20241011 | 113500 | 977911100 | 7750 | 7750 | 7750 | 7750 | 1 |
| 524 | 20241011 | 113400 | 977903350 | 7710 | 7740 | 7750 | 7710 | 840 |
| 525 | 20241011 | 113300 | 971399950 | 7740 | 7720 | 7740 | 7720 | 127 |
| 526 | 20241011 | 113200 | 970419490 | 7720 | 7720 | 7720 | 7720 | 1 |
| 527 | 20241011 | 113100 | 970411770 | 7710 | 7710 | 7710 | 7710 | 658 |
| 528 | 20241011 | 113000 | 965338590 | 7710 | 7710 | 7710 | 7690 | 86 |
| 529 | 20241011 | 112900 | 964675550 | 7710 | 7710 | 7710 | 7710 | 79 |
| 530 | 20241011 | 112800 | 964066460 | 7710 | 7690 | 7710 | 7670 | 1564 |
| 531 | 20241011 | 112700 | 952055910 | 7690 | 7710 | 7710 | 7690 | 307 |
| 532 | 20241011 | 112600 | 949694610 | 7710 | 7700 | 7710 | 7680 | 2001 |
| 533 | 20241011 | 112500 | 934313980 | 7710 | 7710 | 7710 | 7710 | 77 |
| 534 | 20241011 | 112400 | 933720310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 535 | 20241011 | 112300 | 933720310 | 7690 | 7700 | 7700 | 7680 | 271 |
| 536 | 20241011 | 112200 | 931637650 | 7690 | 7690 | 7690 | 7690 | 240 |
| 537 | 20241011 | 112100 | 929792050 | 7690 | 7690 | 7690 | 7690 | 20 |
| 538 | 20241011 | 112000 | 929638250 | 7690 | 7690 | 7690 | 7690 | 267 |
| 539 | 20241011 | 111900 | 927585020 | 7690 | 7730 | 7730 | 7680 | 4872 |
| 540 | 20241011 | 111800 | 890089620 | 7730 | 7730 | 7730 | 7730 | 1 |
| 541 | 20241011 | 111700 | 890081890 | 7740 | 7740 | 7740 | 7740 | 14 |
| 542 | 20241011 | 111600 | 889973530 | 7750 | 7750 | 7750 | 7750 | 64 |
| 543 | 20241011 | 111500 | 889477530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 544 | 20241011 | 111400 | 889477530 | 7750 | 7740 | 7750 | 7710 | 1337 |
| 545 | 20241011 | 111300 | 879154730 | 7750 | 7730 | 7750 | 7730 | 992 |
| 546 | 20241011 | 111200 | 871486030 | 7730 | 7730 | 7730 | 7730 | 18 |
| 547 | 20241011 | 111100 | 871346890 | 7730 | 7730 | 7730 | 7720 | 50 |
| 548 | 20241011 | 111000 | 870960760 | 7720 | 7730 | 7730 | 7720 | 8 |
| 549 | 20241011 | 110900 | 870898940 | 7730 | 7730 | 7730 | 7730 | 63 |
| 550 | 20241011 | 110800 | 870411950 | 7720 | 7720 | 7730 | 7720 | 320 |
| 551 | 20241011 | 110700 | 867940850 | 7720 | 7730 | 7730 | 7720 | 11 |
| 552 | 20241011 | 110600 | 867855920 | 7730 | 7720 | 7730 | 7720 | 433 |
| 553 | 20241011 | 110500 | 864513130 | 7720 | 7720 | 7720 | 7720 | 18 |
| 554 | 20241011 | 110400 | 864374170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 555 | 20241011 | 110300 | 864374170 | 7710 | 7730 | 7730 | 7710 | 432 |
| 556 | 20241011 | 110200 | 861042310 | 7720 | 7720 | 7730 | 7720 | 421 |
| 557 | 20241011 | 110100 | 857792120 | 7720 | 7710 | 7720 | 7680 | 255 |
| 558 | 20241011 | 110000 | 855829320 | 7680 | 7690 | 7710 | 7680 | 2208 |
| 559 | 20241011 | 105900 | 838861780 | 7690 | 7720 | 7720 | 7690 | 3021 |
| 560 | 20241011 | 105800 | 815584140 | 7730 | 7740 | 7740 | 7720 | 342 |
| 561 | 20241011 | 105700 | 812940930 | 7740 | 7730 | 7740 | 7720 | 454 |
| 562 | 20241011 | 105600 | 809427610 | 7730 | 7730 | 7730 | 7720 | 5 |
| 563 | 20241011 | 105500 | 809388970 | 7740 | 7720 | 7740 | 7720 | 101 |
| 564 | 20241011 | 105400 | 808607600 | 7740 | 7730 | 7740 | 7720 | 841 |
| 565 | 20241011 | 105300 | 802100070 | 7740 | 7730 | 7740 | 7730 | 63 |
| 566 | 20241011 | 105200 | 801612580 | 7740 | 7720 | 7740 | 7720 | 678 |
| 567 | 20241011 | 105100 | 796377180 | 7730 | 7740 | 7750 | 7720 | 943 |
| 568 | 20241011 | 105000 | 789092740 | 7740 | 7740 | 7740 | 7730 | 426 |
| 569 | 20241011 | 104900 | 785799020 | 7740 | 7740 | 7740 | 7720 | 760 |
| 570 | 20241011 | 104800 | 779929210 | 7740 | 7740 | 7740 | 7730 | 433 |
| 571 | 20241011 | 104700 | 776581790 | 7750 | 7740 | 7750 | 7740 | 35 |
| 572 | 20241011 | 104600 | 776310830 | 7740 | 7740 | 7750 | 7740 | 113 |
| 573 | 20241011 | 104500 | 775436200 | 7740 | 7740 | 7740 | 7740 | 124 |
| 574 | 20241011 | 104400 | 774476440 | 7750 | 7750 | 7750 | 7730 | 662 |
| 575 | 20241011 | 104300 | 769355870 | 7740 | 7750 | 7750 | 7720 | 2358 |
| 576 | 20241011 | 104200 | 751118290 | 7750 | 7750 | 7760 | 7740 | 1686 |
| 577 | 20241011 | 104100 | 738061070 | 7750 | 7750 | 7760 | 7750 | 872 |
| 578 | 20241011 | 104000 | 731302940 | 7750 | 7760 | 7760 | 7750 | 80 |
| 579 | 20241011 | 103900 | 730682620 | 7760 | 7780 | 7780 | 7750 | 561 |
| 580 | 20241011 | 103800 | 726332220 | 7780 | 7770 | 7780 | 7760 | 130 |
| 581 | 20241011 | 103700 | 725321630 | 7770 | 7770 | 7770 | 7770 | 80 |
| 582 | 20241011 | 103600 | 724700030 | 7770 | 7770 | 7770 | 7750 | 654 |
| 583 | 20241011 | 103500 | 719627820 | 7760 | 7760 | 7760 | 7750 | 2233 |
| 584 | 20241011 | 103400 | 702319700 | 7750 | 7760 | 7760 | 7750 | 5007 |
| 585 | 20241011 | 103300 | 663501010 | 7760 | 7770 | 7780 | 7760 | 401 |
| 586 | 20241011 | 103200 | 660385380 | 7780 | 7780 | 7790 | 7780 | 894 |
| 587 | 20241011 | 103100 | 653429960 | 7790 | 7770 | 7790 | 7770 | 772 |
| 588 | 20241011 | 103000 | 647421100 | 7770 | 7780 | 7800 | 7760 | 1862 |
| 589 | 20241011 | 102900 | 632959110 | 7780 | 7810 | 7830 | 7780 | 8099 |
| 590 | 20241011 | 102800 | 569795160 | 7810 | 7830 | 7830 | 7810 | 817 |
| 591 | 20241011 | 102700 | 563408020 | 7820 | 7850 | 7850 | 7800 | 331 |
| 592 | 20241011 | 102600 | 560815260 | 7810 | 7830 | 7850 | 7800 | 299 |
| 593 | 20241011 | 102500 | 558478640 | 7830 | 7820 | 7830 | 7800 | 3314 |
| 594 | 20241011 | 102400 | 532589610 | 7830 | 7830 | 7830 | 7820 | 373 |
| 595 | 20241011 | 102300 | 529672480 | 7840 | 7820 | 7850 | 7820 | 47 |
| 596 | 20241011 | 102200 | 529304450 | 7830 | 7860 | 7870 | 7810 | 11541 |
| 597 | 20241011 | 102100 | 438986400 | 7870 | 7880 | 7880 | 7860 | 243 |
| 598 | 20241011 | 102000 | 437074170 | 7870 | 7890 | 7890 | 7870 | 297 |
| 599 | 20241011 | 101900 | 434731740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 600 | 20241011 | 101800 | 434731740 | 7890 | 7890 | 7890 | 7890 | 2 |
| 601 | 20241011 | 101700 | 434715960 | 7880 | 7870 | 7880 | 7870 | 549 |
| 602 | 20241011 | 101600 | 430392960 | 7870 | 7870 | 7870 | 7870 | 100 |
| 603 | 20241011 | 101500 | 429605960 | 7870 | 7870 | 7870 | 7860 | 616 |
| 604 | 20241011 | 101400 | 424764090 | 7860 | 7860 | 7870 | 7860 | 112 |
| 605 | 20241011 | 101300 | 423883760 | 7860 | 7860 | 7860 | 7860 | 1 |
| 606 | 20241011 | 101200 | 423875900 | 7850 | 7860 | 7860 | 7850 | 269 |
| 607 | 20241011 | 101100 | 421763150 | 7860 | 7860 | 7860 | 7860 | 96 |
| 608 | 20241011 | 101000 | 421008590 | 7860 | 7850 | 7860 | 7850 | 2412 |
| 609 | 20241011 | 100900 | 402070150 | 7850 | 7840 | 7850 | 7840 | 11 |
| 610 | 20241011 | 100800 | 401983900 | 7850 | 7850 | 7850 | 7840 | 365 |
| 611 | 20241011 | 100700 | 399121090 | 7840 | 7860 | 7860 | 7840 | 1275 |
| 612 | 20241011 | 100600 | 389112180 | 7860 | 7860 | 7860 | 7860 | 3 |
| 613 | 20241011 | 100500 | 389088600 | 7860 | 7870 | 7870 | 7850 | 8 |
| 614 | 20241011 | 100400 | 389025710 | 7870 | 7860 | 7870 | 7850 | 1779 |
| 615 | 20241011 | 100300 | 375059630 | 7870 | 7870 | 7870 | 7870 | 387 |
| 616 | 20241011 | 100200 | 372013940 | 7880 | 7880 | 7880 | 7880 | 0 |
| 617 | 20241011 | 100100 | 372013940 | 7880 | 7880 | 7880 | 7880 | 5 |
| 618 | 20241011 | 100000 | 371974540 | 7850 | 7880 | 7880 | 7850 | 2222 |
| 619 | 20241011 | 095900 | 354531780 | 7880 | 7850 | 7880 | 7850 | 14 |
| 620 | 20241011 | 095800 | 354421790 | 7880 | 7850 | 7880 | 7850 | 164 |
| 621 | 20241011 | 095700 | 353134360 | 7850 | 7850 | 7850 | 7850 | 20 |
| 622 | 20241011 | 095600 | 352977360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 623 | 20241011 | 095500 | 352977360 | 7880 | 7880 | 7880 | 7880 | 2 |
| 624 | 20241011 | 095400 | 352961600 | 7850 | 7860 | 7860 | 7850 | 45 |
| 625 | 20241011 | 095300 | 352608330 | 7840 | 7890 | 7890 | 7840 | 1476 |
| 626 | 20241011 | 095200 | 341020090 | 7900 | 7900 | 7900 | 7900 | 254 |
| 627 | 20241011 | 095100 | 339013490 | 7900 | 7850 | 7900 | 7850 | 66 |
| 628 | 20241011 | 095000 | 338495090 | 7850 | 7870 | 7870 | 7850 | 1727 |
| 629 | 20241011 | 094900 | 324928340 | 7870 | 7870 | 7870 | 7870 | 1 |
| 630 | 20241011 | 094800 | 324920470 | 7870 | 7870 | 7870 | 7870 | 0 |
| 631 | 20241011 | 094700 | 324920470 | 7870 | 7910 | 7910 | 7870 | 53 |
| 632 | 20241011 | 094600 | 324503240 | 7860 | 7860 | 7860 | 7860 | 223 |
| 633 | 20241011 | 094500 | 322750460 | 7860 | 7920 | 7920 | 7860 | 16 |
| 634 | 20241011 | 094400 | 322624580 | 7860 | 7870 | 7930 | 7860 | 126 |
| 635 | 20241011 | 094300 | 321633080 | 7870 | 7880 | 7880 | 7860 | 1131 |
| 636 | 20241011 | 094200 | 312731090 | 7880 | 7880 | 7900 | 7880 | 869 |
| 637 | 20241011 | 094100 | 305882530 | 7880 | 7910 | 7910 | 7880 | 96 |
| 638 | 20241011 | 094000 | 305125570 | 7890 | 7890 | 7890 | 7890 | 42 |
| 639 | 20241011 | 093900 | 304794190 | 7920 | 7920 | 7920 | 7920 | 0 |
| 640 | 20241011 | 093800 | 304794190 | 7920 | 7920 | 7920 | 7920 | 0 |
| 641 | 20241011 | 093700 | 304794190 | 7920 | 7920 | 7920 | 7920 | 80 |
| 642 | 20241011 | 093600 | 304160590 | 7930 | 7890 | 7930 | 7890 | 102 |
| 643 | 20241011 | 093500 | 303355730 | 7890 | 7900 | 7900 | 7890 | 530 |
| 644 | 20241011 | 093400 | 299173720 | 7940 | 7940 | 7940 | 7940 | 1 |
| 645 | 20241011 | 093300 | 299165780 | 7890 | 7900 | 7900 | 7890 | 772 |
| 646 | 20241011 | 093200 | 293067030 | 7910 | 7910 | 7910 | 7910 | 220 |
| 647 | 20241011 | 093100 | 291326830 | 7910 | 7930 | 7930 | 7910 | 565 |
| 648 | 20241011 | 093000 | 286855370 | 7930 | 7930 | 7940 | 7930 | 272 |
| 649 | 20241011 | 092900 | 284698400 | 7940 | 7950 | 7960 | 7940 | 404 |
| 650 | 20241011 | 092800 | 281487590 | 7950 | 7970 | 7970 | 7930 | 1297 |
| 651 | 20241011 | 092700 | 271169130 | 7990 | 7950 | 7990 | 7950 | 568 |
| 652 | 20241011 | 092600 | 266647750 | 7950 | 7950 | 7960 | 7930 | 521 |
| 653 | 20241011 | 092500 | 262503330 | 7950 | 7940 | 7950 | 7940 | 1124 |
| 654 | 20241011 | 092400 | 253569010 | 7940 | 7920 | 7950 | 7910 | 113 |
| 655 | 20241011 | 092300 | 252674650 | 7950 | 7910 | 7950 | 7910 | 730 |
| 656 | 20241011 | 092200 | 246877990 | 7950 | 7930 | 7950 | 7900 | 25 |
| 657 | 20241011 | 092100 | 246679560 | 7930 | 7920 | 7930 | 7900 | 821 |
| 658 | 20241011 | 092000 | 240176470 | 7880 | 7900 | 7920 | 7880 | 669 |
| 659 | 20241011 | 091900 | 234879880 | 7870 | 7870 | 7870 | 7870 | 120 |
| 660 | 20241011 | 091800 | 233935480 | 7920 | 7900 | 7920 | 7870 | 239 |
| 661 | 20241011 | 091700 | 232042780 | 7870 | 7870 | 7920 | 7870 | 15 |
| 662 | 20241011 | 091600 | 231924630 | 7920 | 7930 | 7930 | 7870 | 239 |
| 663 | 20241011 | 091500 | 230039560 | 7900 | 7940 | 7950 | 7880 | 198 |
| 664 | 20241011 | 091400 | 228471120 | 7930 | 7890 | 7930 | 7890 | 1551 |
| 665 | 20241011 | 091300 | 216171730 | 7900 | 7890 | 7900 | 7890 | 365 |
| 666 | 20241011 | 091200 | 213288630 | 7890 | 7900 | 7900 | 7830 | 2277 |
| 667 | 20241011 | 091100 | 195433540 | 7900 | 7900 | 7920 | 7900 | 690 |
| 668 | 20241011 | 091000 | 189975960 | 7920 | 7870 | 7920 | 7860 | 1755 |
| 669 | 20241011 | 090900 | 176131690 | 7890 | 7910 | 7910 | 7880 | 245 |
| 670 | 20241011 | 090800 | 174198920 | 7910 | 7840 | 7910 | 7840 | 1207 |
| 671 | 20241011 | 090700 | 164725150 | 7830 | 7840 | 7840 | 7820 | 761 |
| 672 | 20241011 | 090600 | 158772250 | 7820 | 7820 | 7840 | 7820 | 2056 |
| 673 | 20241011 | 090500 | 142692910 | 7840 | 7840 | 7850 | 7810 | 2141 |
| 674 | 20241011 | 090400 | 125927880 | 7810 | 7860 | 7860 | 7810 | 4448 |
| 675 | 20241011 | 090300 | 91111460 | 7870 | 7900 | 7900 | 7850 | 2650 |
| 676 | 20241011 | 090200 | 70271210 | 7910 | 7910 | 7910 | 7860 | 4265 |
| 677 | 20241011 | 090100 | 36642190 | 7910 | 7890 | 7920 | 7880 | 818 |
| 678 | 20241011 | 090000 | 30186960 | 7900 | 7920 | 7940 | 7900 | 3540 |