36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 3 | 20240524 | 200800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240524 | 200700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240524 | 200600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240524 | 200500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240524 | 200400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240524 | 200300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240524 | 200200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240524 | 200100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240524 | 200000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240524 | 195900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240524 | 195800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240524 | 195700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240524 | 195600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240524 | 195500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240524 | 195400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240524 | 195300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240524 | 195200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240524 | 195100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240524 | 195000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240524 | 194900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240524 | 194800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240524 | 194700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240524 | 194600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240524 | 194500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240524 | 194400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240524 | 194300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240524 | 194200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240524 | 194100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240524 | 194000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240524 | 193900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 33 | 20240524 | 193800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240524 | 193700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240524 | 193600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240524 | 193500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240524 | 193400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240524 | 193300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240524 | 193200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240524 | 193100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240524 | 193000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240524 | 192900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240524 | 192800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240524 | 192700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240524 | 192600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240524 | 192500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240524 | 192400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240524 | 192300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240524 | 192200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240524 | 192100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240524 | 192000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240524 | 191900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240524 | 191800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240524 | 191700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240524 | 191600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240524 | 191500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240524 | 191400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240524 | 191300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240524 | 191200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240524 | 191100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240524 | 191000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240524 | 190900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 63 | 20240524 | 190800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240524 | 190700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240524 | 190600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240524 | 190500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240524 | 190400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240524 | 190300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240524 | 190200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240524 | 190100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240524 | 190000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240524 | 185900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240524 | 185800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240524 | 185700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240524 | 185600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240524 | 185500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240524 | 185400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240524 | 185300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240524 | 185200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240524 | 185100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240524 | 185000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240524 | 184900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240524 | 184800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240524 | 184700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240524 | 184600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240524 | 184500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240524 | 184400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240524 | 184300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240524 | 184200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240524 | 184100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240524 | 184000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240524 | 183900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 93 | 20240524 | 183800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240524 | 183700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240524 | 183600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240524 | 183500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240524 | 183400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240524 | 183300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240524 | 183200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240524 | 183100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240524 | 183000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240524 | 182900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240524 | 182800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240524 | 182700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240524 | 182600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240524 | 182500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240524 | 182400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240524 | 182300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240524 | 182200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240524 | 182100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240524 | 182000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240524 | 181900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240524 | 181800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240524 | 181700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240524 | 181600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240524 | 181500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240524 | 181400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240524 | 181300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240524 | 181200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240524 | 181100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240524 | 181000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240524 | 180900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 123 | 20240524 | 180800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240524 | 180700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240524 | 180600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240524 | 180500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240524 | 180400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240524 | 180300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240524 | 180200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240524 | 180100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240524 | 180000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240524 | 175900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240524 | 175800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240524 | 175700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240524 | 175600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240524 | 175500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240524 | 175400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240524 | 175300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240524 | 175200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240524 | 175100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240524 | 175000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240524 | 174900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240524 | 174800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240524 | 174700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240524 | 174600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240524 | 174500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240524 | 174400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240524 | 174300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240524 | 174200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240524 | 174100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240524 | 174000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240524 | 173900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 153 | 20240524 | 173800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240524 | 173700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240524 | 173600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240524 | 173500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240524 | 173400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240524 | 173300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240524 | 173200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240524 | 173100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240524 | 173000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240524 | 172900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240524 | 172800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240524 | 172700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240524 | 172600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240524 | 172500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240524 | 172400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240524 | 172300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240524 | 172200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240524 | 172100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240524 | 172000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240524 | 171900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240524 | 171800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240524 | 171700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240524 | 171600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240524 | 171500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240524 | 171400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240524 | 171300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240524 | 171200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240524 | 171100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240524 | 171000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240524 | 170900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 183 | 20240524 | 170800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240524 | 170700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240524 | 170600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240524 | 170500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240524 | 170400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240524 | 170300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240524 | 170200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240524 | 170100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240524 | 170000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240524 | 165900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240524 | 165800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240524 | 165700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240524 | 165600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240524 | 165500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240524 | 165400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240524 | 165300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240524 | 165200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240524 | 165100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240524 | 165000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240524 | 164900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240524 | 164800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240524 | 164700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240524 | 164600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240524 | 164500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240524 | 164400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240524 | 164300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240524 | 164200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240524 | 164100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240524 | 164000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240524 | 163900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 213 | 20240524 | 163800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240524 | 163700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240524 | 163600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240524 | 163500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240524 | 163400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240524 | 163300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240524 | 163200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240524 | 163100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240524 | 163000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240524 | 162900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240524 | 162800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240524 | 162700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240524 | 162600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240524 | 162500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240524 | 162400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240524 | 162300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240524 | 162200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240524 | 162100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240524 | 162000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240524 | 161900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240524 | 161800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240524 | 161700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240524 | 161600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240524 | 161500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240524 | 161400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240524 | 161300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240524 | 161200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240524 | 161100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240524 | 161000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240524 | 160900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 243 | 20240524 | 160800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240524 | 160700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240524 | 160600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240524 | 160500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240524 | 160400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240524 | 160300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240524 | 160200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240524 | 160100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240524 | 160000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240524 | 155900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240524 | 155800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240524 | 155700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240524 | 155600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240524 | 155500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240524 | 155400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240524 | 155300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240524 | 155200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240524 | 155100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240524 | 155000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240524 | 154900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240524 | 154800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240524 | 154700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240524 | 154600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240524 | 154500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240524 | 154400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240524 | 154300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240524 | 154200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240524 | 154100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240524 | 154000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240524 | 153900 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 273 | 20240524 | 153800 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240524 | 153700 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240524 | 153600 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240524 | 153500 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240524 | 153400 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240524 | 153300 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240524 | 153200 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240524 | 153100 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240524 | 153000 | 36384720850 | 25800 | 25800 | 25800 | 25800 | 9405 |
| 282 | 20240524 | 152900 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240524 | 152800 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240524 | 152700 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240524 | 152600 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240524 | 152500 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240524 | 152400 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240524 | 152300 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240524 | 152200 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240524 | 152100 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240524 | 152000 | 36142071850 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240524 | 151900 | 36142071850 | 25850 | 25800 | 25850 | 25800 | 1569 |
| 293 | 20240524 | 151800 | 36101554150 | 25800 | 25850 | 25850 | 25800 | 6618 |
| 294 | 20240524 | 151700 | 35930747150 | 25800 | 25850 | 25850 | 25800 | 1330 |
| 295 | 20240524 | 151600 | 35896422550 | 25850 | 25800 | 25850 | 25800 | 696 |
| 296 | 20240524 | 151500 | 35878446550 | 25800 | 25900 | 25900 | 25800 | 2979 |
| 297 | 20240524 | 151400 | 35801441950 | 25900 | 25900 | 25900 | 25850 | 2433 |
| 298 | 20240524 | 151300 | 35738491750 | 25900 | 25850 | 25900 | 25850 | 883 |
| 299 | 20240524 | 151200 | 35715665650 | 25850 | 25900 | 25900 | 25850 | 505 |
| 300 | 20240524 | 151100 | 35702601950 | 25900 | 25850 | 25900 | 25850 | 248 |
| 301 | 20240524 | 151000 | 35696185550 | 25900 | 25950 | 25950 | 25900 | 1053 |
| 302 | 20240524 | 150900 | 35668907650 | 25900 | 25950 | 25950 | 25900 | 518 |
| 303 | 20240524 | 150800 | 35655477000 | 25900 | 25850 | 25900 | 25850 | 1073 |
| 304 | 20240524 | 150700 | 35627698250 | 25850 | 25900 | 25950 | 25850 | 1072 |
| 305 | 20240524 | 150600 | 35599958400 | 25900 | 25950 | 25950 | 25900 | 708 |
| 306 | 20240524 | 150500 | 35581615950 | 25950 | 26000 | 26000 | 25950 | 3270 |
| 307 | 20240524 | 150400 | 35496758700 | 25950 | 25950 | 25950 | 25900 | 2863 |
| 308 | 20240524 | 150300 | 35422463900 | 25900 | 25900 | 25950 | 25900 | 1793 |
| 309 | 20240524 | 150200 | 35376020100 | 25900 | 25950 | 26000 | 25900 | 443 |
| 310 | 20240524 | 150100 | 35364529850 | 25950 | 25950 | 25950 | 25900 | 537 |
| 311 | 20240524 | 150000 | 35350597250 | 25900 | 25900 | 25950 | 25900 | 337 |
| 312 | 20240524 | 145900 | 35341863100 | 25900 | 25900 | 25900 | 25900 | 385 |
| 313 | 20240524 | 145800 | 35331891600 | 25900 | 25900 | 25950 | 25900 | 479 |
| 314 | 20240524 | 145700 | 35319482950 | 25900 | 25900 | 25900 | 25900 | 518 |
| 315 | 20240524 | 145600 | 35306066750 | 25900 | 25800 | 25900 | 25800 | 1964 |
| 316 | 20240524 | 145500 | 35255370800 | 25800 | 25700 | 25800 | 25700 | 810 |
| 317 | 20240524 | 145400 | 35234542600 | 25700 | 25750 | 25800 | 25700 | 537 |
| 318 | 20240524 | 145300 | 35220723850 | 25750 | 25700 | 25750 | 25700 | 1441 |
| 319 | 20240524 | 145200 | 35183665000 | 25700 | 25800 | 25800 | 25700 | 1931 |
| 320 | 20240524 | 145100 | 35133939700 | 25800 | 25750 | 25800 | 25750 | 1026 |
| 321 | 20240524 | 145000 | 35107508300 | 25750 | 25750 | 25800 | 25750 | 2313 |
| 322 | 20240524 | 144900 | 35047931000 | 25800 | 25750 | 25800 | 25750 | 1496 |
| 323 | 20240524 | 144800 | 35009347350 | 25800 | 25800 | 25800 | 25750 | 1612 |
| 324 | 20240524 | 144700 | 34967759950 | 25800 | 25800 | 25850 | 25800 | 548 |
| 325 | 20240524 | 144600 | 34953618850 | 25800 | 25800 | 25850 | 25800 | 136 |
| 326 | 20240524 | 144500 | 34950106400 | 25850 | 25800 | 25850 | 25800 | 1268 |
| 327 | 20240524 | 144400 | 34917385550 | 25800 | 25900 | 25900 | 25800 | 2759 |
| 328 | 20240524 | 144300 | 34846114850 | 25900 | 25850 | 25900 | 25850 | 746 |
| 329 | 20240524 | 144200 | 34826801250 | 25850 | 25850 | 25850 | 25800 | 391 |
| 330 | 20240524 | 144100 | 34816693950 | 25850 | 25850 | 25950 | 25800 | 976 |
| 331 | 20240524 | 144000 | 34791464000 | 25850 | 25850 | 25850 | 25800 | 525 |
| 332 | 20240524 | 143900 | 34777898450 | 25800 | 25800 | 25800 | 25750 | 1746 |
| 333 | 20240524 | 143800 | 34732882400 | 25800 | 25800 | 25800 | 25750 | 1060 |
| 334 | 20240524 | 143700 | 34705571700 | 25800 | 25800 | 25800 | 25750 | 1665 |
| 335 | 20240524 | 143600 | 34662640350 | 25750 | 25700 | 25800 | 25700 | 4559 |
| 336 | 20240524 | 143500 | 34545370300 | 25700 | 25900 | 25900 | 25700 | 3502 |
| 337 | 20240524 | 143400 | 34455026150 | 25850 | 25950 | 25950 | 25850 | 3618 |
| 338 | 20240524 | 143300 | 34361364200 | 25900 | 25950 | 26000 | 25900 | 918 |
| 339 | 20240524 | 143200 | 34337541800 | 26000 | 25950 | 26000 | 25950 | 414 |
| 340 | 20240524 | 143100 | 34326797450 | 26000 | 25950 | 26000 | 25950 | 1038 |
| 341 | 20240524 | 143000 | 34299857750 | 26000 | 26000 | 26000 | 25950 | 924 |
| 342 | 20240524 | 142900 | 34275868150 | 26000 | 25950 | 26000 | 25950 | 955 |
| 343 | 20240524 | 142800 | 34251070050 | 25950 | 26000 | 26000 | 25900 | 4460 |
| 344 | 20240524 | 142700 | 34135339800 | 25950 | 26100 | 26100 | 25950 | 13318 |
| 345 | 20240524 | 142600 | 33788745850 | 26100 | 26150 | 26150 | 26100 | 981 |
| 346 | 20240524 | 142500 | 33763141650 | 26150 | 26150 | 26200 | 26100 | 840 |
| 347 | 20240524 | 142400 | 33741196500 | 26150 | 26150 | 26200 | 26100 | 1611 |
| 348 | 20240524 | 142300 | 33699112550 | 26150 | 26200 | 26250 | 26150 | 598 |
| 349 | 20240524 | 142200 | 33683464150 | 26200 | 26200 | 26200 | 26200 | 196 |
| 350 | 20240524 | 142100 | 33678328950 | 26200 | 26150 | 26200 | 26150 | 173 |
| 351 | 20240524 | 142000 | 33673797850 | 26200 | 26250 | 26250 | 26150 | 148 |
| 352 | 20240524 | 141900 | 33669922100 | 26250 | 26100 | 26250 | 26100 | 2064 |
| 353 | 20240524 | 141800 | 33616039700 | 26150 | 26200 | 26200 | 26150 | 2331 |
| 354 | 20240524 | 141700 | 33555055800 | 26200 | 26250 | 26250 | 26200 | 1709 |
| 355 | 20240524 | 141600 | 33510277200 | 26250 | 26250 | 26250 | 26200 | 894 |
| 356 | 20240524 | 141500 | 33486814700 | 26250 | 26250 | 26300 | 26250 | 191 |
| 357 | 20240524 | 141400 | 33481800900 | 26300 | 26300 | 26300 | 26300 | 223 |
| 358 | 20240524 | 141300 | 33475936000 | 26300 | 26350 | 26350 | 26300 | 90 |
| 359 | 20240524 | 141200 | 33473566300 | 26350 | 26350 | 26350 | 26350 | 315 |
| 360 | 20240524 | 141100 | 33465266050 | 26350 | 26250 | 26350 | 26250 | 120 |
| 361 | 20240524 | 141000 | 33462115450 | 26300 | 26250 | 26350 | 26200 | 434 |
| 362 | 20240524 | 140900 | 33450708800 | 26250 | 26300 | 26350 | 26250 | 440 |
| 363 | 20240524 | 140800 | 33439122950 | 26300 | 26200 | 26300 | 26200 | 64 |
| 364 | 20240524 | 140700 | 33437445100 | 26150 | 26300 | 26350 | 26150 | 4686 |
| 365 | 20240524 | 140600 | 33314594100 | 26300 | 26400 | 26400 | 26300 | 749 |
| 366 | 20240524 | 140500 | 33294869750 | 26350 | 26400 | 26400 | 26350 | 593 |
| 367 | 20240524 | 140400 | 33279216050 | 26350 | 26400 | 26450 | 26350 | 1684 |
| 368 | 20240524 | 140300 | 33234819750 | 26400 | 26400 | 26400 | 26400 | 799 |
| 369 | 20240524 | 140200 | 33213726150 | 26400 | 26400 | 26400 | 26350 | 356 |
| 370 | 20240524 | 140100 | 33204328250 | 26400 | 26400 | 26400 | 26350 | 541 |
| 371 | 20240524 | 140000 | 33190047350 | 26350 | 26350 | 26350 | 26350 | 388 |
| 372 | 20240524 | 135900 | 33179823550 | 26350 | 26350 | 26350 | 26350 | 17 |
| 373 | 20240524 | 135800 | 33179375600 | 26300 | 26350 | 26350 | 26300 | 724 |
| 374 | 20240524 | 135700 | 33160332100 | 26350 | 26400 | 26400 | 26350 | 8 |
| 375 | 20240524 | 135600 | 33160121150 | 26400 | 26300 | 26400 | 26250 | 796 |
| 376 | 20240524 | 135500 | 33139159850 | 26300 | 26200 | 26300 | 26200 | 1667 |
| 377 | 20240524 | 135400 | 33095332500 | 26200 | 26250 | 26250 | 26200 | 547 |
| 378 | 20240524 | 135300 | 33080983000 | 26300 | 26300 | 26300 | 26250 | 180 |
| 379 | 20240524 | 135200 | 33076256850 | 26300 | 26250 | 26300 | 26200 | 145 |
| 380 | 20240524 | 135100 | 33072450000 | 26250 | 26250 | 26250 | 26200 | 328 |
| 381 | 20240524 | 135000 | 33063843000 | 26250 | 26250 | 26300 | 26250 | 358 |
| 382 | 20240524 | 134900 | 33054445450 | 26250 | 26250 | 26300 | 26250 | 122 |
| 383 | 20240524 | 134800 | 33051242450 | 26250 | 26250 | 26300 | 26250 | 401 |
| 384 | 20240524 | 134700 | 33040701950 | 26250 | 26300 | 26300 | 26250 | 218 |
| 385 | 20240524 | 134600 | 33034979300 | 26250 | 26300 | 26300 | 26250 | 407 |
| 386 | 20240524 | 134500 | 33024285100 | 26300 | 26250 | 26300 | 26250 | 180 |
| 387 | 20240524 | 134400 | 33019559800 | 26250 | 26200 | 26250 | 26200 | 1485 |
| 388 | 20240524 | 134300 | 32980650400 | 26200 | 26300 | 26300 | 26200 | 198 |
| 389 | 20240524 | 134200 | 32975450900 | 26250 | 26300 | 26300 | 26250 | 35 |
| 390 | 20240524 | 134100 | 32974531600 | 26300 | 26250 | 26300 | 26250 | 665 |
| 391 | 20240524 | 134000 | 32957068700 | 26250 | 26200 | 26250 | 26200 | 390 |
| 392 | 20240524 | 133900 | 32946848150 | 26200 | 26250 | 26300 | 26200 | 627 |
| 393 | 20240524 | 133800 | 32930384450 | 26300 | 26250 | 26300 | 26250 | 423 |
| 394 | 20240524 | 133700 | 32919279500 | 26300 | 26250 | 26300 | 26250 | 197 |
| 395 | 20240524 | 133600 | 32914108150 | 26250 | 26150 | 26250 | 26150 | 758 |
| 396 | 20240524 | 133500 | 32894245250 | 26200 | 26150 | 26200 | 26150 | 690 |
| 397 | 20240524 | 133400 | 32876181000 | 26150 | 26150 | 26200 | 26150 | 1641 |
| 398 | 20240524 | 133300 | 32833260750 | 26150 | 26150 | 26200 | 26150 | 1928 |
| 399 | 20240524 | 133200 | 32782818500 | 26150 | 26200 | 26200 | 26150 | 1258 |
| 400 | 20240524 | 133100 | 32749908250 | 26200 | 26200 | 26200 | 26150 | 442 |
| 401 | 20240524 | 133000 | 32738345950 | 26200 | 26250 | 26250 | 26200 | 1050 |
| 402 | 20240524 | 132900 | 32710834800 | 26250 | 26200 | 26250 | 26150 | 1632 |
| 403 | 20240524 | 132800 | 32668072250 | 26200 | 26200 | 26250 | 26200 | 1268 |
| 404 | 20240524 | 132700 | 32634841400 | 26200 | 26250 | 26300 | 26200 | 1804 |
| 405 | 20240524 | 132600 | 32587486600 | 26250 | 26300 | 26300 | 26250 | 1616 |
| 406 | 20240524 | 132500 | 32545062900 | 26300 | 26300 | 26300 | 26250 | 1109 |
| 407 | 20240524 | 132400 | 32515911000 | 26250 | 26250 | 26300 | 26250 | 447 |
| 408 | 20240524 | 132300 | 32504175500 | 26250 | 26300 | 26350 | 26250 | 2454 |
| 409 | 20240524 | 132200 | 32439642500 | 26300 | 26350 | 26400 | 26300 | 1623 |
| 410 | 20240524 | 132100 | 32396871500 | 26350 | 26400 | 26400 | 26350 | 172 |
| 411 | 20240524 | 132000 | 32392339050 | 26400 | 26400 | 26400 | 26350 | 207 |
| 412 | 20240524 | 131900 | 32386877250 | 26350 | 26400 | 26400 | 26350 | 1149 |
| 413 | 20240524 | 131800 | 32356582700 | 26400 | 26400 | 26400 | 26350 | 1468 |
| 414 | 20240524 | 131700 | 32317852550 | 26400 | 26400 | 26400 | 26350 | 251 |
| 415 | 20240524 | 131600 | 32311237800 | 26350 | 26350 | 26350 | 26350 | 248 |
| 416 | 20240524 | 131500 | 32304703000 | 26350 | 26400 | 26400 | 26350 | 202 |
| 417 | 20240524 | 131400 | 32299378000 | 26400 | 26400 | 26400 | 26350 | 227 |
| 418 | 20240524 | 131300 | 32293387000 | 26400 | 26350 | 26400 | 26300 | 445 |
| 419 | 20240524 | 131200 | 32281677600 | 26350 | 26300 | 26350 | 26300 | 514 |
| 420 | 20240524 | 131100 | 32268136200 | 26300 | 26300 | 26350 | 26300 | 103 |
| 421 | 20240524 | 131000 | 32265426500 | 26300 | 26350 | 26350 | 26300 | 674 |
| 422 | 20240524 | 130900 | 32247698950 | 26300 | 26300 | 26300 | 26250 | 776 |
| 423 | 20240524 | 130800 | 32227305150 | 26300 | 26300 | 26350 | 26300 | 641 |
| 424 | 20240524 | 130700 | 32210445900 | 26300 | 26350 | 26350 | 26300 | 3681 |
| 425 | 20240524 | 130600 | 32113629600 | 26300 | 26300 | 26350 | 26300 | 1052 |
| 426 | 20240524 | 130500 | 32085960800 | 26350 | 26350 | 26350 | 26300 | 797 |
| 427 | 20240524 | 130400 | 32064979850 | 26300 | 26350 | 26350 | 26300 | 1109 |
| 428 | 20240524 | 130300 | 32035775050 | 26400 | 26350 | 26400 | 26350 | 154 |
| 429 | 20240524 | 130200 | 32031716850 | 26350 | 26400 | 26400 | 26350 | 1473 |
| 430 | 20240524 | 130100 | 31992903250 | 26400 | 26350 | 26400 | 26350 | 230 |
| 431 | 20240524 | 130000 | 31986839500 | 26400 | 26350 | 26400 | 26350 | 475 |
| 432 | 20240524 | 125900 | 31974299750 | 26400 | 26400 | 26400 | 26350 | 346 |
| 433 | 20240524 | 125800 | 31965181850 | 26350 | 26400 | 26400 | 26350 | 539 |
| 434 | 20240524 | 125700 | 31950979150 | 26350 | 26350 | 26350 | 26300 | 458 |
| 435 | 20240524 | 125600 | 31938921050 | 26350 | 26400 | 26400 | 26350 | 4083 |
| 436 | 20240524 | 125500 | 31831320200 | 26400 | 26400 | 26450 | 26350 | 2331 |
| 437 | 20240524 | 125400 | 31769831150 | 26400 | 26500 | 26500 | 26400 | 5399 |
| 438 | 20240524 | 125300 | 31627173700 | 26500 | 26450 | 26500 | 26450 | 557 |
| 439 | 20240524 | 125200 | 31612421150 | 26450 | 26450 | 26500 | 26450 | 392 |
| 440 | 20240524 | 125100 | 31602050500 | 26450 | 26500 | 26500 | 26450 | 2166 |
| 441 | 20240524 | 125000 | 31544757400 | 26500 | 26500 | 26500 | 26500 | 1998 |
| 442 | 20240524 | 124900 | 31491810400 | 26500 | 26550 | 26550 | 26500 | 1692 |
| 443 | 20240524 | 124800 | 31446946700 | 26550 | 26550 | 26550 | 26550 | 62 |
| 444 | 20240524 | 124700 | 31445300600 | 26550 | 26550 | 26550 | 26550 | 1364 |
| 445 | 20240524 | 124600 | 31409086400 | 26600 | 26550 | 26600 | 26550 | 190 |
| 446 | 20240524 | 124500 | 31404040200 | 26600 | 26600 | 26650 | 26550 | 228 |
| 447 | 20240524 | 124400 | 31397980900 | 26600 | 26600 | 26600 | 26550 | 230 |
| 448 | 20240524 | 124300 | 31391870150 | 26550 | 26600 | 26600 | 26550 | 52 |
| 449 | 20240524 | 124200 | 31390489450 | 26600 | 26600 | 26600 | 26600 | 239 |
| 450 | 20240524 | 124100 | 31384132050 | 26600 | 26600 | 26650 | 26600 | 587 |
| 451 | 20240524 | 124000 | 31368517600 | 26650 | 26600 | 26650 | 26600 | 181 |
| 452 | 20240524 | 123900 | 31363697950 | 26650 | 26600 | 26650 | 26600 | 280 |
| 453 | 20240524 | 123800 | 31356242950 | 26600 | 26500 | 26600 | 26500 | 200 |
| 454 | 20240524 | 123700 | 31350930600 | 26500 | 26550 | 26550 | 26500 | 362 |
| 455 | 20240524 | 123600 | 31341332950 | 26550 | 26500 | 26550 | 26500 | 727 |
| 456 | 20240524 | 123500 | 31322062100 | 26500 | 26500 | 26550 | 26500 | 450 |
| 457 | 20240524 | 123400 | 31310121750 | 26500 | 26550 | 26550 | 26500 | 1256 |
| 458 | 20240524 | 123300 | 31276816150 | 26550 | 26500 | 26550 | 26500 | 670 |
| 459 | 20240524 | 123200 | 31259037650 | 26550 | 26550 | 26600 | 26550 | 973 |
| 460 | 20240524 | 123100 | 31233203500 | 26550 | 26550 | 26550 | 26550 | 523 |
| 461 | 20240524 | 123000 | 31219317850 | 26600 | 26600 | 26600 | 26550 | 917 |
| 462 | 20240524 | 122900 | 31194971400 | 26600 | 26550 | 26600 | 26550 | 525 |
| 463 | 20240524 | 122800 | 31181028900 | 26550 | 26550 | 26600 | 26550 | 144 |
| 464 | 20240524 | 122700 | 31177205400 | 26550 | 26600 | 26600 | 26550 | 247 |
| 465 | 20240524 | 122600 | 31170635250 | 26600 | 26600 | 26600 | 26600 | 244 |
| 466 | 20240524 | 122500 | 31164144850 | 26600 | 26550 | 26600 | 26550 | 433 |
| 467 | 20240524 | 122400 | 31152637650 | 26550 | 26600 | 26600 | 26550 | 277 |
| 468 | 20240524 | 122300 | 31145278850 | 26600 | 26600 | 26600 | 26550 | 268 |
| 469 | 20240524 | 122200 | 31138160050 | 26550 | 26550 | 26550 | 26550 | 1268 |
| 470 | 20240524 | 122100 | 31104494650 | 26550 | 26600 | 26600 | 26550 | 200 |
| 471 | 20240524 | 122000 | 31099181850 | 26600 | 26600 | 26600 | 26600 | 795 |
| 472 | 20240524 | 121900 | 31078034850 | 26600 | 26600 | 26650 | 26600 | 264 |
| 473 | 20240524 | 121800 | 31071002450 | 26600 | 26700 | 26700 | 26600 | 92 |
| 474 | 20240524 | 121700 | 31068554750 | 26700 | 26600 | 26700 | 26600 | 2010 |
| 475 | 20240524 | 121600 | 31015058650 | 26600 | 26650 | 26650 | 26600 | 536 |
| 476 | 20240524 | 121500 | 31000800550 | 26650 | 26650 | 26650 | 26600 | 871 |
| 477 | 20240524 | 121400 | 30977627200 | 26650 | 26650 | 26650 | 26600 | 149 |
| 478 | 20240524 | 121300 | 30973656500 | 26650 | 26600 | 26650 | 26600 | 254 |
| 479 | 20240524 | 121200 | 30966893650 | 26600 | 26600 | 26650 | 26600 | 139 |
| 480 | 20240524 | 121100 | 30963195600 | 26650 | 26650 | 26650 | 26600 | 100 |
| 481 | 20240524 | 121000 | 30960534850 | 26650 | 26600 | 26650 | 26600 | 170 |
| 482 | 20240524 | 120900 | 30956004650 | 26600 | 26650 | 26650 | 26600 | 492 |
| 483 | 20240524 | 120800 | 30942895350 | 26650 | 26600 | 26650 | 26600 | 351 |
| 484 | 20240524 | 120700 | 30933543500 | 26600 | 26650 | 26650 | 26600 | 239 |
| 485 | 20240524 | 120600 | 30927180600 | 26650 | 26650 | 26650 | 26650 | 6 |
| 486 | 20240524 | 120500 | 30927020700 | 26650 | 26650 | 26650 | 26600 | 508 |
| 487 | 20240524 | 120400 | 30913490900 | 26650 | 26650 | 26650 | 26600 | 777 |
| 488 | 20240524 | 120300 | 30892793050 | 26650 | 26600 | 26650 | 26600 | 131 |
| 489 | 20240524 | 120200 | 30889307600 | 26650 | 26600 | 26650 | 26600 | 351 |
| 490 | 20240524 | 120100 | 30879964950 | 26600 | 26600 | 26600 | 26600 | 177 |
| 491 | 20240524 | 120000 | 30875256750 | 26650 | 26600 | 26650 | 26600 | 139 |
| 492 | 20240524 | 115900 | 30871555150 | 26650 | 26600 | 26650 | 26600 | 794 |
| 493 | 20240524 | 115800 | 30850432550 | 26650 | 26600 | 26650 | 26600 | 436 |
| 494 | 20240524 | 115700 | 30838830450 | 26600 | 26650 | 26650 | 26600 | 635 |
| 495 | 20240524 | 115600 | 30821933550 | 26650 | 26650 | 26700 | 26650 | 239 |
| 496 | 20240524 | 115500 | 30815557600 | 26650 | 26700 | 26700 | 26650 | 389 |
| 497 | 20240524 | 115400 | 30805189550 | 26650 | 26650 | 26700 | 26650 | 259 |
| 498 | 20240524 | 115300 | 30798278100 | 26600 | 26650 | 26650 | 26600 | 396 |
| 499 | 20240524 | 115200 | 30787727000 | 26600 | 26650 | 26650 | 26600 | 839 |
| 500 | 20240524 | 115100 | 30765379800 | 26650 | 26650 | 26700 | 26650 | 330 |
| 501 | 20240524 | 115000 | 30756584300 | 26650 | 26650 | 26700 | 26650 | 526 |
| 502 | 20240524 | 114900 | 30742564750 | 26650 | 26650 | 26700 | 26650 | 624 |
| 503 | 20240524 | 114800 | 30725934550 | 26700 | 26700 | 26700 | 26700 | 260 |
| 504 | 20240524 | 114700 | 30718992550 | 26700 | 26650 | 26700 | 26600 | 392 |
| 505 | 20240524 | 114600 | 30708543050 | 26600 | 26600 | 26650 | 26600 | 119 |
| 506 | 20240524 | 114500 | 30705371900 | 26600 | 26650 | 26650 | 26600 | 413 |
| 507 | 20240524 | 114400 | 30694384950 | 26650 | 26650 | 26700 | 26600 | 257 |
| 508 | 20240524 | 114300 | 30687537600 | 26600 | 26650 | 26700 | 26600 | 1272 |
| 509 | 20240524 | 114200 | 30653636200 | 26650 | 26650 | 26650 | 26650 | 568 |
| 510 | 20240524 | 114100 | 30638499000 | 26650 | 26650 | 26700 | 26650 | 1412 |
| 511 | 20240524 | 114000 | 30600869100 | 26650 | 26650 | 26700 | 26650 | 295 |
| 512 | 20240524 | 113900 | 30593007300 | 26700 | 26650 | 26700 | 26650 | 534 |
| 513 | 20240524 | 113800 | 30578771200 | 26700 | 26700 | 26700 | 26650 | 301 |
| 514 | 20240524 | 113700 | 30570745050 | 26650 | 26650 | 26700 | 26650 | 385 |
| 515 | 20240524 | 113600 | 30560483900 | 26650 | 26700 | 26700 | 26650 | 2380 |
| 516 | 20240524 | 113500 | 30496998450 | 26700 | 26800 | 26800 | 26700 | 159 |
| 517 | 20240524 | 113400 | 30492752300 | 26800 | 26750 | 26800 | 26750 | 54 |
| 518 | 20240524 | 113300 | 30491307400 | 26750 | 26700 | 26750 | 26700 | 113 |
| 519 | 20240524 | 113200 | 30488289700 | 26700 | 26750 | 26750 | 26700 | 329 |
| 520 | 20240524 | 113100 | 30479504550 | 26700 | 26700 | 26750 | 26700 | 138 |
| 521 | 20240524 | 113000 | 30475816650 | 26700 | 26700 | 26750 | 26700 | 261 |
| 522 | 20240524 | 112900 | 30468847700 | 26700 | 26700 | 26700 | 26700 | 148 |
| 523 | 20240524 | 112800 | 30464896100 | 26700 | 26750 | 26750 | 26700 | 538 |
| 524 | 20240524 | 112700 | 30450530600 | 26750 | 26700 | 26750 | 26700 | 107 |
| 525 | 20240524 | 112600 | 30447669750 | 26700 | 26750 | 26750 | 26700 | 863 |
| 526 | 20240524 | 112500 | 30424626800 | 26700 | 26750 | 26750 | 26700 | 251 |
| 527 | 20240524 | 112400 | 30417912700 | 26750 | 26700 | 26750 | 26700 | 467 |
| 528 | 20240524 | 112300 | 30405436350 | 26700 | 26700 | 26700 | 26700 | 565 |
| 529 | 20240524 | 112200 | 30390350850 | 26750 | 26750 | 26750 | 26700 | 102 |
| 530 | 20240524 | 112100 | 30387626300 | 26750 | 26700 | 26750 | 26700 | 82 |
| 531 | 20240524 | 112000 | 30385435650 | 26700 | 26750 | 26750 | 26700 | 1170 |
| 532 | 20240524 | 111900 | 30354161000 | 26800 | 26800 | 26800 | 26750 | 44 |
| 533 | 20240524 | 111800 | 30352982300 | 26800 | 26750 | 26800 | 26750 | 450 |
| 534 | 20240524 | 111700 | 30340939850 | 26750 | 26800 | 26800 | 26750 | 1812 |
| 535 | 20240524 | 111600 | 30292414700 | 26800 | 26750 | 26800 | 26700 | 306 |
| 536 | 20240524 | 111500 | 30284223950 | 26750 | 26700 | 26750 | 26700 | 97 |
| 537 | 20240524 | 111400 | 30281631200 | 26700 | 26850 | 26850 | 26700 | 771 |
| 538 | 20240524 | 111300 | 30261007600 | 26850 | 26750 | 26850 | 26750 | 380 |
| 539 | 20240524 | 111200 | 30250830750 | 26750 | 26700 | 26750 | 26700 | 156 |
| 540 | 20240524 | 111100 | 30246657950 | 26650 | 26700 | 26700 | 26650 | 181 |
| 541 | 20240524 | 111000 | 30241825300 | 26700 | 26750 | 26850 | 26650 | 1006 |
| 542 | 20240524 | 110900 | 30214937950 | 26750 | 26850 | 26850 | 26550 | 8625 |
| 543 | 20240524 | 110800 | 29985294700 | 26850 | 26700 | 26850 | 26650 | 3539 |
| 544 | 20240524 | 110700 | 29890679350 | 26700 | 26700 | 26750 | 26700 | 1018 |
| 545 | 20240524 | 110600 | 29863498500 | 26700 | 26700 | 26700 | 26650 | 435 |
| 546 | 20240524 | 110500 | 29851884350 | 26700 | 26750 | 26750 | 26700 | 819 |
| 547 | 20240524 | 110400 | 29830014900 | 26750 | 26750 | 26750 | 26700 | 325 |
| 548 | 20240524 | 110300 | 29821326650 | 26750 | 26700 | 26750 | 26700 | 109 |
| 549 | 20240524 | 110200 | 29818415600 | 26750 | 26700 | 26750 | 26700 | 626 |
| 550 | 20240524 | 110100 | 29801697150 | 26700 | 26700 | 26750 | 26700 | 480 |
| 551 | 20240524 | 110000 | 29788881050 | 26700 | 26700 | 26750 | 26700 | 945 |
| 552 | 20240524 | 105900 | 29763648700 | 26750 | 26750 | 26750 | 26700 | 332 |
| 553 | 20240524 | 105800 | 29754769650 | 26650 | 26700 | 26800 | 26650 | 3646 |
| 554 | 20240524 | 105700 | 29657413450 | 26700 | 26750 | 26800 | 26700 | 1699 |
| 555 | 20240524 | 105600 | 29612009150 | 26700 | 26800 | 26800 | 26700 | 4378 |
| 556 | 20240524 | 105500 | 29494859050 | 26800 | 26850 | 26850 | 26800 | 2000 |
| 557 | 20240524 | 105400 | 29441238700 | 26850 | 26800 | 26900 | 26800 | 2101 |
| 558 | 20240524 | 105300 | 29384806250 | 26800 | 26850 | 26850 | 26800 | 2463 |
| 559 | 20240524 | 105200 | 29318709850 | 26850 | 26900 | 26950 | 26850 | 764 |
| 560 | 20240524 | 105100 | 29298163100 | 26900 | 26850 | 26950 | 26850 | 588 |
| 561 | 20240524 | 105000 | 29282345750 | 26900 | 26950 | 26950 | 26850 | 1875 |
| 562 | 20240524 | 104900 | 29231922950 | 26950 | 26950 | 26950 | 26950 | 1002 |
| 563 | 20240524 | 104800 | 29204919050 | 26950 | 27000 | 27000 | 26950 | 337 |
| 564 | 20240524 | 104700 | 29195821500 | 27000 | 26950 | 27000 | 26950 | 1171 |
| 565 | 20240524 | 104600 | 29164261850 | 27000 | 27000 | 27050 | 27000 | 1339 |
| 566 | 20240524 | 104500 | 29128100000 | 27000 | 27000 | 27050 | 27000 | 286 |
| 567 | 20240524 | 104400 | 29120369950 | 27000 | 27050 | 27050 | 27000 | 1674 |
| 568 | 20240524 | 104300 | 29075098050 | 27050 | 27100 | 27100 | 27050 | 752 |
| 569 | 20240524 | 104200 | 29054734550 | 27100 | 27200 | 27200 | 27100 | 2265 |
| 570 | 20240524 | 104100 | 28993267450 | 27200 | 27150 | 27200 | 27150 | 873 |
| 571 | 20240524 | 104000 | 28969528350 | 27200 | 27200 | 27200 | 27150 | 713 |
| 572 | 20240524 | 103900 | 28950140550 | 27200 | 27150 | 27200 | 27050 | 1631 |
| 573 | 20240524 | 103800 | 28905893850 | 27150 | 27300 | 27350 | 27150 | 13647 |
| 574 | 20240524 | 103700 | 28533524450 | 27300 | 27150 | 27300 | 27150 | 4428 |
| 575 | 20240524 | 103600 | 28412939600 | 27150 | 26950 | 27150 | 26950 | 3098 |
| 576 | 20240524 | 103500 | 28329093350 | 26950 | 26900 | 26950 | 26900 | 115 |
| 577 | 20240524 | 103400 | 28325995600 | 26900 | 27000 | 27000 | 26900 | 1942 |
| 578 | 20240524 | 103300 | 28273720800 | 27000 | 27000 | 27000 | 26950 | 148 |
| 579 | 20240524 | 103200 | 28269731900 | 26950 | 26900 | 26950 | 26900 | 739 |
| 580 | 20240524 | 103100 | 28249820850 | 26900 | 26900 | 26950 | 26900 | 393 |
| 581 | 20240524 | 103000 | 28239239150 | 26900 | 26950 | 26950 | 26900 | 454 |
| 582 | 20240524 | 102900 | 28227008100 | 26950 | 26900 | 26950 | 26900 | 1620 |
| 583 | 20240524 | 102800 | 28183397800 | 26950 | 26950 | 26950 | 26900 | 389 |
| 584 | 20240524 | 102700 | 28172921400 | 26950 | 27000 | 27000 | 26950 | 1345 |
| 585 | 20240524 | 102600 | 28136673500 | 26950 | 27000 | 27000 | 26950 | 1048 |
| 586 | 20240524 | 102500 | 28108387950 | 26950 | 27000 | 27000 | 26950 | 1815 |
| 587 | 20240524 | 102400 | 28059392700 | 27000 | 27000 | 27000 | 26950 | 1037 |
| 588 | 20240524 | 102300 | 28031394300 | 27000 | 26950 | 27000 | 26950 | 1054 |
| 589 | 20240524 | 102200 | 28002956400 | 26950 | 26900 | 26950 | 26850 | 830 |
| 590 | 20240524 | 102100 | 27980617450 | 26900 | 26850 | 26900 | 26850 | 741 |
| 591 | 20240524 | 102000 | 27960715200 | 26850 | 26900 | 26900 | 26850 | 566 |
| 592 | 20240524 | 101900 | 27945514000 | 26900 | 26900 | 26900 | 26850 | 281 |
| 593 | 20240524 | 101800 | 27937958800 | 26900 | 26800 | 26950 | 26800 | 1854 |
| 594 | 20240524 | 101700 | 27888113600 | 26800 | 26850 | 26850 | 26800 | 907 |
| 595 | 20240524 | 101600 | 27863798900 | 26850 | 26850 | 26900 | 26850 | 1525 |
| 596 | 20240524 | 101500 | 27822841850 | 26850 | 26900 | 26900 | 26850 | 567 |
| 597 | 20240524 | 101400 | 27807607800 | 26900 | 26900 | 26950 | 26900 | 1744 |
| 598 | 20240524 | 101300 | 27760693700 | 26950 | 26950 | 26950 | 26900 | 1382 |
| 599 | 20240524 | 101200 | 27723462150 | 26950 | 26950 | 27000 | 26900 | 1080 |
| 600 | 20240524 | 101100 | 27694362250 | 26950 | 27000 | 27000 | 26950 | 3370 |
| 601 | 20240524 | 101000 | 27603422900 | 27000 | 27050 | 27050 | 27000 | 842 |
| 602 | 20240524 | 100900 | 27580676200 | 27050 | 27050 | 27050 | 27000 | 1951 |
| 603 | 20240524 | 100800 | 27527901850 | 27050 | 27050 | 27050 | 27000 | 832 |
| 604 | 20240524 | 100700 | 27505396350 | 27050 | 27050 | 27100 | 27000 | 2588 |
| 605 | 20240524 | 100600 | 27435389250 | 27050 | 27100 | 27100 | 27000 | 2811 |
| 606 | 20240524 | 100500 | 27359365850 | 27100 | 27050 | 27100 | 27050 | 1011 |
| 607 | 20240524 | 100400 | 27331995800 | 27050 | 27050 | 27100 | 27050 | 1667 |
| 608 | 20240524 | 100300 | 27286864450 | 27050 | 27050 | 27100 | 27050 | 949 |
| 609 | 20240524 | 100200 | 27261185600 | 27100 | 27000 | 27100 | 27000 | 2858 |
| 610 | 20240524 | 100100 | 27183925050 | 27050 | 27050 | 27050 | 27000 | 4650 |
| 611 | 20240524 | 100000 | 27058247500 | 27050 | 26950 | 27050 | 26900 | 5830 |
| 612 | 20240524 | 095900 | 26901137450 | 26950 | 26950 | 26950 | 26900 | 1451 |
| 613 | 20240524 | 095800 | 26862040900 | 26950 | 27050 | 27050 | 26850 | 5936 |
| 614 | 20240524 | 095700 | 26702050500 | 27000 | 26850 | 27200 | 26800 | 19830 |
| 615 | 20240524 | 095600 | 26166212950 | 26850 | 26450 | 26850 | 26450 | 7869 |
| 616 | 20240524 | 095500 | 25956441600 | 26500 | 26500 | 26500 | 26400 | 3027 |
| 617 | 20240524 | 095400 | 25876393500 | 26500 | 26450 | 26600 | 26450 | 592 |
| 618 | 20240524 | 095300 | 25860724400 | 26500 | 26550 | 26550 | 26400 | 6591 |
| 619 | 20240524 | 095200 | 25686204600 | 26550 | 26550 | 26600 | 26500 | 2439 |
| 620 | 20240524 | 095100 | 25621480150 | 26550 | 26600 | 26600 | 26500 | 661 |
| 621 | 20240524 | 095000 | 25603935000 | 26550 | 26550 | 26600 | 26450 | 1784 |
| 622 | 20240524 | 094900 | 25556592100 | 26500 | 26550 | 26550 | 26450 | 4144 |
| 623 | 20240524 | 094800 | 25446782150 | 26550 | 26600 | 26600 | 26550 | 1815 |
| 624 | 20240524 | 094700 | 25398568350 | 26600 | 26550 | 26600 | 26450 | 1246 |
| 625 | 20240524 | 094600 | 25365515300 | 26550 | 26450 | 26550 | 26400 | 4946 |
| 626 | 20240524 | 094500 | 25234473150 | 26450 | 26500 | 26600 | 26350 | 15334 |
| 627 | 20240524 | 094400 | 24828735750 | 26500 | 26650 | 26650 | 26500 | 8528 |
| 628 | 20240524 | 094300 | 24602355150 | 26600 | 26600 | 26650 | 26550 | 4048 |
| 629 | 20240524 | 094200 | 24494675450 | 26550 | 26700 | 26700 | 26550 | 6481 |
| 630 | 20240524 | 094100 | 24322276400 | 26650 | 26750 | 26800 | 26650 | 3386 |
| 631 | 20240524 | 094000 | 24231872450 | 26750 | 26850 | 26850 | 26700 | 2557 |
| 632 | 20240524 | 093900 | 24163414800 | 26750 | 26800 | 26850 | 26650 | 4681 |
| 633 | 20240524 | 093800 | 24038009850 | 26800 | 26600 | 26800 | 26600 | 2421 |
| 634 | 20240524 | 093700 | 23973417800 | 26650 | 26650 | 26700 | 26550 | 6550 |
| 635 | 20240524 | 093600 | 23798931850 | 26650 | 26700 | 26750 | 26550 | 7436 |
| 636 | 20240524 | 093500 | 23600973500 | 26700 | 26800 | 26850 | 26600 | 12276 |
| 637 | 20240524 | 093400 | 23273133300 | 26800 | 26900 | 26900 | 26800 | 7322 |
| 638 | 20240524 | 093300 | 23076678150 | 26900 | 26950 | 26950 | 26850 | 3774 |
| 639 | 20240524 | 093200 | 22975181900 | 26950 | 26900 | 27000 | 26850 | 1913 |
| 640 | 20240524 | 093100 | 22923682900 | 26950 | 26900 | 26950 | 26850 | 2008 |
| 641 | 20240524 | 093000 | 22869715400 | 26850 | 26900 | 26950 | 26850 | 8551 |
| 642 | 20240524 | 092900 | 22640010600 | 26900 | 27000 | 27050 | 26900 | 4532 |
| 643 | 20240524 | 092800 | 22517777600 | 27000 | 27200 | 27200 | 27000 | 5716 |
| 644 | 20240524 | 092700 | 22363059950 | 27200 | 27150 | 27300 | 27150 | 1959 |
| 645 | 20240524 | 092600 | 22309709650 | 27150 | 27250 | 27300 | 27150 | 6446 |
| 646 | 20240524 | 092500 | 22133963250 | 27300 | 27350 | 27350 | 27250 | 4714 |
| 647 | 20240524 | 092400 | 22005214900 | 27300 | 27000 | 27350 | 27000 | 9392 |
| 648 | 20240524 | 092300 | 21750861100 | 27050 | 27150 | 27250 | 27000 | 9317 |
| 649 | 20240524 | 092200 | 21498323000 | 27150 | 27200 | 27250 | 27150 | 4141 |
| 650 | 20240524 | 092100 | 21385754650 | 27200 | 27150 | 27250 | 27150 | 3877 |
| 651 | 20240524 | 092000 | 21280433300 | 27150 | 27200 | 27250 | 27100 | 4660 |
| 652 | 20240524 | 091900 | 21153909000 | 27150 | 27450 | 27450 | 27150 | 8017 |
| 653 | 20240524 | 091800 | 20935285950 | 27450 | 27250 | 27500 | 27250 | 12946 |
| 654 | 20240524 | 091700 | 20580678300 | 27250 | 27000 | 27300 | 26900 | 17480 |
| 655 | 20240524 | 091600 | 20106744200 | 26950 | 27000 | 27100 | 26950 | 8714 |
| 656 | 20240524 | 091500 | 19871237850 | 27100 | 27050 | 27200 | 27000 | 8336 |
| 657 | 20240524 | 091400 | 19645438550 | 27050 | 27050 | 27200 | 26950 | 15619 |
| 658 | 20240524 | 091300 | 19223093150 | 26950 | 27300 | 27300 | 26900 | 21473 |
| 659 | 20240524 | 091200 | 18642055150 | 27250 | 27200 | 27300 | 27200 | 8309 |
| 660 | 20240524 | 091100 | 18415713900 | 27200 | 27100 | 27300 | 27100 | 12110 |
| 661 | 20240524 | 091000 | 18086502150 | 27100 | 27450 | 27550 | 27100 | 19528 |
| 662 | 20240524 | 090900 | 17553693500 | 27500 | 27400 | 27550 | 27200 | 26831 |
| 663 | 20240524 | 090800 | 16820088300 | 27400 | 27500 | 27550 | 27400 | 23151 |
| 664 | 20240524 | 090700 | 16184882250 | 27450 | 28050 | 28100 | 27450 | 30673 |
| 665 | 20240524 | 090600 | 15336457550 | 28050 | 27850 | 28100 | 27800 | 18402 |
| 666 | 20240524 | 090500 | 14822514100 | 27850 | 27850 | 27850 | 27550 | 32912 |
| 667 | 20240524 | 090400 | 13911615700 | 27850 | 28000 | 28050 | 27850 | 31753 |
| 668 | 20240524 | 090300 | 13023924950 | 28000 | 28150 | 28200 | 27950 | 42714 |
| 669 | 20240524 | 090200 | 11826711300 | 28150 | 28500 | 28600 | 28000 | 81114 |
| 670 | 20240524 | 090100 | 9531810550 | 28500 | 28450 | 29150 | 28350 | 159600 |
| 671 | 20240524 | 090000 | 4945497500 | 28450 | 27850 | 28600 | 27700 | 175733 |