36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 3 | 20241220 | 201500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20241220 | 201400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20241220 | 201300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20241220 | 201200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20241220 | 201100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20241220 | 201000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20241220 | 200900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20241220 | 200800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20241220 | 200700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20241220 | 200600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20241220 | 200500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20241220 | 200400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20241220 | 200300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20241220 | 200200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20241220 | 200100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20241220 | 200000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20241220 | 195900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20241220 | 195800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20241220 | 195700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20241220 | 195600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20241220 | 195500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20241220 | 195400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20241220 | 195300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20241220 | 195200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20241220 | 195100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20241220 | 195000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20241220 | 194900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20241220 | 194800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20241220 | 194700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20241220 | 194600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 33 | 20241220 | 194500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20241220 | 194400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20241220 | 194300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20241220 | 194200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20241220 | 194100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20241220 | 194000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20241220 | 193900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20241220 | 193800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20241220 | 193700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20241220 | 193600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20241220 | 193500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20241220 | 193400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20241220 | 193300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20241220 | 193200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20241220 | 193100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20241220 | 193000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20241220 | 192900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20241220 | 192800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20241220 | 192700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20241220 | 192600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20241220 | 192500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20241220 | 192400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20241220 | 192300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20241220 | 192200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20241220 | 192100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20241220 | 192000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20241220 | 191900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20241220 | 191800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20241220 | 191700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20241220 | 191600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 63 | 20241220 | 191500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20241220 | 191400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20241220 | 191300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20241220 | 191200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20241220 | 191100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20241220 | 191000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20241220 | 190900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20241220 | 190800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20241220 | 190700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20241220 | 190600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20241220 | 190500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20241220 | 190400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20241220 | 190300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20241220 | 190200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20241220 | 190100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20241220 | 190000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20241220 | 185900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20241220 | 185800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20241220 | 185700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20241220 | 185600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20241220 | 185500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20241220 | 185400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20241220 | 185300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20241220 | 185200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20241220 | 185100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20241220 | 185000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20241220 | 184900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20241220 | 184800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20241220 | 184700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20241220 | 184600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 93 | 20241220 | 184500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20241220 | 184400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20241220 | 184300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20241220 | 184200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20241220 | 184100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20241220 | 184000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20241220 | 183900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20241220 | 183800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20241220 | 183700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20241220 | 183600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20241220 | 183500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20241220 | 183400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20241220 | 183300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20241220 | 183200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20241220 | 183100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20241220 | 183000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20241220 | 182900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20241220 | 182800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20241220 | 182700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20241220 | 182600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20241220 | 182500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20241220 | 182400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20241220 | 182300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20241220 | 182200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20241220 | 182100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20241220 | 182000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20241220 | 181900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20241220 | 181800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20241220 | 181700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20241220 | 181600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 123 | 20241220 | 181500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20241220 | 181400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20241220 | 181300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20241220 | 181200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20241220 | 181100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20241220 | 181000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20241220 | 180900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20241220 | 180800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20241220 | 180700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20241220 | 180600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20241220 | 180500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20241220 | 180400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20241220 | 180300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20241220 | 180200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20241220 | 180100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20241220 | 180000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20241220 | 175900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20241220 | 175800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20241220 | 175700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20241220 | 175600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20241220 | 175500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20241220 | 175400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20241220 | 175300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20241220 | 175200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20241220 | 175100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20241220 | 175000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20241220 | 174900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20241220 | 174800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20241220 | 174700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20241220 | 174600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 153 | 20241220 | 174500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20241220 | 174400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20241220 | 174300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20241220 | 174200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20241220 | 174100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20241220 | 174000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20241220 | 173900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20241220 | 173800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20241220 | 173700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20241220 | 173600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20241220 | 173500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20241220 | 173400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20241220 | 173300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20241220 | 173200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20241220 | 173100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20241220 | 173000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20241220 | 172900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20241220 | 172800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20241220 | 172700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20241220 | 172600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20241220 | 172500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20241220 | 172400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20241220 | 172300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20241220 | 172200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20241220 | 172100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20241220 | 172000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20241220 | 171900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20241220 | 171800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20241220 | 171700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20241220 | 171600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 183 | 20241220 | 171500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20241220 | 171400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20241220 | 171300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20241220 | 171200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20241220 | 171100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20241220 | 171000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20241220 | 170900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20241220 | 170800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20241220 | 170700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20241220 | 170600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20241220 | 170500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20241220 | 170400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20241220 | 170300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20241220 | 170200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20241220 | 170100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20241220 | 170000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20241220 | 165900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20241220 | 165800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20241220 | 165700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20241220 | 165600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20241220 | 165500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20241220 | 165400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20241220 | 165300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20241220 | 165200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20241220 | 165100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20241220 | 165000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20241220 | 164900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20241220 | 164800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20241220 | 164700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20241220 | 164600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 213 | 20241220 | 164500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20241220 | 164400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20241220 | 164300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20241220 | 164200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20241220 | 164100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20241220 | 164000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20241220 | 163900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20241220 | 163800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20241220 | 163700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20241220 | 163600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20241220 | 163500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20241220 | 163400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20241220 | 163300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20241220 | 163200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20241220 | 163100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20241220 | 163000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20241220 | 162900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20241220 | 162800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20241220 | 162700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20241220 | 162600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20241220 | 162500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20241220 | 162400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20241220 | 162300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20241220 | 162200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20241220 | 162100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20241220 | 162000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20241220 | 161900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20241220 | 161800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20241220 | 161700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20241220 | 161600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 243 | 20241220 | 161500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20241220 | 161400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20241220 | 161300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20241220 | 161200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20241220 | 161100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20241220 | 161000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20241220 | 160900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20241220 | 160800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20241220 | 160700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20241220 | 160600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20241220 | 160500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20241220 | 160400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20241220 | 160300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20241220 | 160200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20241220 | 160100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20241220 | 160000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20241220 | 155900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20241220 | 155800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20241220 | 155700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20241220 | 155600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20241220 | 155500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20241220 | 155400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20241220 | 155300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20241220 | 155200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20241220 | 155100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20241220 | 155000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20241220 | 154900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20241220 | 154800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20241220 | 154700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20241220 | 154600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 273 | 20241220 | 154500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20241220 | 154400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20241220 | 154300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20241220 | 154200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20241220 | 154100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20241220 | 154000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20241220 | 153900 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20241220 | 153800 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20241220 | 153700 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20241220 | 153600 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20241220 | 153500 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20241220 | 153400 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20241220 | 153300 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20241220 | 153200 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20241220 | 153100 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20241220 | 153000 | 2371660930 | 13340 | 13340 | 13340 | 13340 | 3963 |
| 289 | 20241220 | 152900 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20241220 | 152800 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20241220 | 152700 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20241220 | 152600 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20241220 | 152500 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20241220 | 152400 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 295 | 20241220 | 152300 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 296 | 20241220 | 152200 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 297 | 20241220 | 152100 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 298 | 20241220 | 152000 | 2318794510 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20241220 | 151900 | 2318794510 | 13340 | 13350 | 13350 | 13330 | 1319 |
| 300 | 20241220 | 151800 | 2301198780 | 13350 | 13400 | 13400 | 13350 | 318 |
| 301 | 20241220 | 151700 | 2296943880 | 13380 | 13380 | 13380 | 13380 | 84 |
| 302 | 20241220 | 151600 | 2295819960 | 13380 | 13370 | 13380 | 13350 | 551 |
| 303 | 20241220 | 151500 | 2288453420 | 13340 | 13340 | 13340 | 13340 | 12 |
| 304 | 20241220 | 151400 | 2288293340 | 13350 | 13370 | 13370 | 13350 | 24 |
| 305 | 20241220 | 151300 | 2287972660 | 13350 | 13340 | 13350 | 13340 | 146 |
| 306 | 20241220 | 151200 | 2286024910 | 13330 | 13350 | 13350 | 13330 | 1296 |
| 307 | 20241220 | 151100 | 2268741150 | 13360 | 13380 | 13380 | 13360 | 30 |
| 308 | 20241220 | 151000 | 2268340150 | 13330 | 13350 | 13380 | 13330 | 997 |
| 309 | 20241220 | 150900 | 2255040960 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20241220 | 150800 | 2255040960 | 13350 | 13350 | 13350 | 13350 | 75 |
| 311 | 20241220 | 150700 | 2254039710 | 13340 | 13340 | 13340 | 13340 | 136 |
| 312 | 20241220 | 150600 | 2252225470 | 13350 | 13350 | 13350 | 13350 | 24 |
| 313 | 20241220 | 150500 | 2251905070 | 13330 | 13360 | 13360 | 13330 | 2263 |
| 314 | 20241220 | 150400 | 2221697250 | 13370 | 13370 | 13370 | 13370 | 2 |
| 315 | 20241220 | 150300 | 2221670510 | 13390 | 13390 | 13390 | 13350 | 1115 |
| 316 | 20241220 | 150200 | 2206752260 | 13380 | 13370 | 13380 | 13370 | 549 |
| 317 | 20241220 | 150100 | 2199411650 | 13370 | 13370 | 13390 | 13370 | 296 |
| 318 | 20241220 | 150000 | 2195450130 | 13360 | 13360 | 13360 | 13360 | 28 |
| 319 | 20241220 | 145900 | 2195076050 | 13360 | 13390 | 13390 | 13360 | 120 |
| 320 | 20241220 | 145800 | 2193469400 | 13390 | 13390 | 13390 | 13390 | 3 |
| 321 | 20241220 | 145700 | 2193429230 | 13390 | 13390 | 13390 | 13390 | 753 |
| 322 | 20241220 | 145600 | 2183346560 | 13390 | 13390 | 13390 | 13390 | 357 |
| 323 | 20241220 | 145500 | 2178566330 | 13340 | 13360 | 13360 | 13340 | 532 |
| 324 | 20241220 | 145400 | 2171467750 | 13360 | 13400 | 13400 | 13360 | 1503 |
| 325 | 20241220 | 145300 | 2151346830 | 13390 | 13400 | 13400 | 13390 | 18 |
| 326 | 20241220 | 145200 | 2151105640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20241220 | 145100 | 2151105640 | 13400 | 13410 | 13410 | 13400 | 733 |
| 328 | 20241220 | 145000 | 2141282270 | 13420 | 13420 | 13420 | 13420 | 155 |
| 329 | 20241220 | 144900 | 2139202170 | 13420 | 13420 | 13420 | 13420 | 10 |
| 330 | 20241220 | 144800 | 2139067970 | 13430 | 13430 | 13430 | 13430 | 140 |
| 331 | 20241220 | 144700 | 2137187770 | 13420 | 13420 | 13420 | 13420 | 71 |
| 332 | 20241220 | 144600 | 2136234950 | 13430 | 13430 | 13430 | 13430 | 17 |
| 333 | 20241220 | 144500 | 2136006640 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20241220 | 144400 | 2136006640 | 13470 | 13470 | 13470 | 13470 | 5 |
| 335 | 20241220 | 144300 | 2135939290 | 13470 | 13410 | 13470 | 13410 | 19 |
| 336 | 20241220 | 144200 | 2135684440 | 13400 | 13410 | 13410 | 13400 | 2 |
| 337 | 20241220 | 144100 | 2135657630 | 13400 | 13400 | 13400 | 13400 | 29 |
| 338 | 20241220 | 144000 | 2135269030 | 13380 | 13330 | 13380 | 13330 | 527 |
| 339 | 20241220 | 143900 | 2128221970 | 13340 | 13320 | 13340 | 13320 | 282 |
| 340 | 20241220 | 143800 | 2124460490 | 13310 | 13310 | 13320 | 13310 | 132 |
| 341 | 20241220 | 143700 | 2122703370 | 13330 | 13370 | 13370 | 13310 | 701 |
| 342 | 20241220 | 143600 | 2113351170 | 13370 | 13380 | 13380 | 13350 | 266 |
| 343 | 20241220 | 143500 | 2109799120 | 13380 | 13370 | 13380 | 13370 | 31 |
| 344 | 20241220 | 143400 | 2109384490 | 13380 | 13380 | 13380 | 13380 | 592 |
| 345 | 20241220 | 143300 | 2101463530 | 13370 | 13370 | 13370 | 13370 | 1 |
| 346 | 20241220 | 143200 | 2101450160 | 13350 | 13350 | 13350 | 13350 | 0 |
| 347 | 20241220 | 143100 | 2101450160 | 13350 | 13380 | 13380 | 13350 | 263 |
| 348 | 20241220 | 143000 | 2097936480 | 13380 | 13350 | 13380 | 13350 | 352 |
| 349 | 20241220 | 142900 | 2093235840 | 13350 | 13370 | 13370 | 13350 | 1010 |
| 350 | 20241220 | 142800 | 2079744410 | 13380 | 13400 | 13400 | 13380 | 2004 |
| 351 | 20241220 | 142700 | 2052930170 | 13400 | 13390 | 13400 | 13380 | 1087 |
| 352 | 20241220 | 142600 | 2038372180 | 13380 | 13390 | 13390 | 13380 | 194 |
| 353 | 20241220 | 142500 | 2035775990 | 13400 | 13450 | 13450 | 13400 | 714 |
| 354 | 20241220 | 142400 | 2026191620 | 13450 | 13450 | 13460 | 13430 | 1580 |
| 355 | 20241220 | 142300 | 2004941130 | 13450 | 13460 | 13460 | 13450 | 250 |
| 356 | 20241220 | 142200 | 2001578010 | 13460 | 13460 | 13460 | 13460 | 319 |
| 357 | 20241220 | 142100 | 1997284270 | 13460 | 13470 | 13470 | 13460 | 343 |
| 358 | 20241220 | 142000 | 1992665880 | 13460 | 13470 | 13470 | 13460 | 23 |
| 359 | 20241220 | 141900 | 1992356260 | 13490 | 13490 | 13500 | 13490 | 135 |
| 360 | 20241220 | 141800 | 1990534110 | 13490 | 13480 | 13490 | 13470 | 26 |
| 361 | 20241220 | 141700 | 1990183430 | 13490 | 13500 | 13500 | 13450 | 1991 |
| 362 | 20241220 | 141600 | 1963379350 | 13460 | 13490 | 13490 | 13460 | 30 |
| 363 | 20241220 | 141500 | 1962975370 | 13460 | 13450 | 13490 | 13450 | 290 |
| 364 | 20241220 | 141400 | 1959068850 | 13450 | 13450 | 13450 | 13450 | 12 |
| 365 | 20241220 | 141300 | 1958907450 | 13430 | 13430 | 13450 | 13430 | 696 |
| 366 | 20241220 | 141200 | 1949560150 | 13400 | 13440 | 13440 | 13400 | 904 |
| 367 | 20241220 | 141100 | 1937441330 | 13430 | 13430 | 13430 | 13430 | 352 |
| 368 | 20241220 | 141000 | 1932713970 | 13430 | 13470 | 13470 | 13430 | 36 |
| 369 | 20241220 | 140900 | 1932230360 | 13500 | 13470 | 13500 | 13440 | 574 |
| 370 | 20241220 | 140800 | 1924512200 | 13500 | 13500 | 13500 | 13500 | 2 |
| 371 | 20241220 | 140700 | 1924485200 | 13480 | 13550 | 13550 | 13480 | 805 |
| 372 | 20241220 | 140600 | 1913614330 | 13560 | 13560 | 13560 | 13560 | 2 |
| 373 | 20241220 | 140500 | 1913587210 | 13550 | 13560 | 13560 | 13550 | 31 |
| 374 | 20241220 | 140400 | 1913166960 | 13550 | 13550 | 13560 | 13550 | 31 |
| 375 | 20241220 | 140300 | 1912746900 | 13550 | 13550 | 13550 | 13550 | 221 |
| 376 | 20241220 | 140200 | 1909752350 | 13550 | 13550 | 13550 | 13550 | 230 |
| 377 | 20241220 | 140100 | 1906635850 | 13550 | 13530 | 13550 | 13530 | 1230 |
| 378 | 20241220 | 140000 | 1889969570 | 13540 | 13550 | 13550 | 13540 | 312 |
| 379 | 20241220 | 135900 | 1885742090 | 13550 | 13610 | 13610 | 13550 | 43 |
| 380 | 20241220 | 135800 | 1885159220 | 13550 | 13480 | 13550 | 13480 | 84 |
| 381 | 20241220 | 135700 | 1884021250 | 13470 | 13470 | 13470 | 13470 | 0 |
| 382 | 20241220 | 135600 | 1884021250 | 13470 | 13500 | 13500 | 13450 | 605 |
| 383 | 20241220 | 135500 | 1875874630 | 13500 | 13460 | 13500 | 13460 | 756 |
| 384 | 20241220 | 135400 | 1865688270 | 13450 | 13460 | 13460 | 13450 | 582 |
| 385 | 20241220 | 135300 | 1857857210 | 13480 | 13510 | 13510 | 13480 | 1190 |
| 386 | 20241220 | 135200 | 1841801290 | 13530 | 13550 | 13570 | 13530 | 407 |
| 387 | 20241220 | 135100 | 1836286030 | 13560 | 13590 | 13590 | 13560 | 306 |
| 388 | 20241220 | 135000 | 1832134440 | 13600 | 13600 | 13600 | 13600 | 4 |
| 389 | 20241220 | 134900 | 1832080040 | 13600 | 13610 | 13610 | 13600 | 126 |
| 390 | 20241220 | 134800 | 1830365420 | 13680 | 13610 | 13680 | 13600 | 33 |
| 391 | 20241220 | 134700 | 1829915690 | 13700 | 13700 | 13700 | 13700 | 153 |
| 392 | 20241220 | 134600 | 1827819590 | 13700 | 13700 | 13700 | 13700 | 1 |
| 393 | 20241220 | 134500 | 1827805890 | 13600 | 13600 | 13600 | 13590 | 84 |
| 394 | 20241220 | 134400 | 1826663640 | 13600 | 13600 | 13600 | 13600 | 10 |
| 395 | 20241220 | 134300 | 1826527640 | 13600 | 13640 | 13640 | 13590 | 1444 |
| 396 | 20241220 | 134200 | 1806884940 | 13640 | 13650 | 13650 | 13640 | 168 |
| 397 | 20241220 | 134100 | 1804592010 | 13710 | 13630 | 13710 | 13630 | 402 |
| 398 | 20241220 | 134000 | 1799103630 | 13630 | 13650 | 13650 | 13630 | 204 |
| 399 | 20241220 | 133900 | 1796320920 | 13650 | 13700 | 13710 | 13650 | 174 |
| 400 | 20241220 | 133800 | 1793936960 | 13640 | 13640 | 13640 | 13640 | 0 |
| 401 | 20241220 | 133700 | 1793936960 | 13640 | 13660 | 13660 | 13640 | 19 |
| 402 | 20241220 | 133600 | 1793677620 | 13630 | 13680 | 13680 | 13630 | 856 |
| 403 | 20241220 | 133500 | 1781998230 | 13680 | 13690 | 13690 | 13680 | 30 |
| 404 | 20241220 | 133400 | 1781587770 | 13690 | 13690 | 13690 | 13690 | 73 |
| 405 | 20241220 | 133300 | 1780588400 | 13690 | 13690 | 13700 | 13690 | 2046 |
| 406 | 20241220 | 133200 | 1752578350 | 13700 | 13700 | 13700 | 13700 | 30 |
| 407 | 20241220 | 133100 | 1752167350 | 13700 | 13700 | 13700 | 13700 | 27 |
| 408 | 20241220 | 133000 | 1751797450 | 13710 | 13710 | 13710 | 13710 | 15 |
| 409 | 20241220 | 132900 | 1751591800 | 13710 | 13710 | 13710 | 13710 | 35 |
| 410 | 20241220 | 132800 | 1751111950 | 13700 | 13700 | 13700 | 13700 | 11 |
| 411 | 20241220 | 132700 | 1750961250 | 13740 | 13740 | 13740 | 13710 | 172 |
| 412 | 20241220 | 132600 | 1748598450 | 13740 | 13720 | 13740 | 13720 | 7 |
| 413 | 20241220 | 132500 | 1748502370 | 13710 | 13700 | 13710 | 13700 | 111 |
| 414 | 20241220 | 132400 | 1746980960 | 13690 | 13680 | 13690 | 13680 | 340 |
| 415 | 20241220 | 132300 | 1742328860 | 13680 | 13680 | 13680 | 13660 | 87 |
| 416 | 20241220 | 132200 | 1741139370 | 13700 | 13700 | 13710 | 13690 | 1318 |
| 417 | 20241220 | 132100 | 1723083920 | 13710 | 13720 | 13730 | 13710 | 812 |
| 418 | 20241220 | 132000 | 1711945080 | 13710 | 13740 | 13740 | 13710 | 533 |
| 419 | 20241220 | 131900 | 1704631620 | 13750 | 13750 | 13750 | 13750 | 57 |
| 420 | 20241220 | 131800 | 1703847870 | 13750 | 13750 | 13750 | 13750 | 40 |
| 421 | 20241220 | 131700 | 1703297870 | 13760 | 13780 | 13780 | 13760 | 43 |
| 422 | 20241220 | 131600 | 1702705730 | 13780 | 13770 | 13780 | 13760 | 188 |
| 423 | 20241220 | 131500 | 1700117140 | 13760 | 13750 | 13760 | 13750 | 64 |
| 424 | 20241220 | 131400 | 1699236670 | 13750 | 13740 | 13750 | 13730 | 55 |
| 425 | 20241220 | 131300 | 1698481410 | 13750 | 13800 | 13800 | 13750 | 1774 |
| 426 | 20241220 | 131200 | 1674076310 | 13800 | 13830 | 13830 | 13800 | 1649 |
| 427 | 20241220 | 131100 | 1651285950 | 13830 | 13830 | 13840 | 13830 | 226 |
| 428 | 20241220 | 131000 | 1648160210 | 13830 | 13840 | 13840 | 13830 | 1841 |
| 429 | 20241220 | 130900 | 1622686130 | 13830 | 13830 | 13830 | 13830 | 25 |
| 430 | 20241220 | 130800 | 1622340380 | 13830 | 13830 | 13840 | 13830 | 350 |
| 431 | 20241220 | 130700 | 1617499870 | 13830 | 13840 | 13840 | 13830 | 212 |
| 432 | 20241220 | 130600 | 1614567130 | 13840 | 13840 | 13840 | 13840 | 0 |
| 433 | 20241220 | 130500 | 1614567130 | 13840 | 13840 | 13840 | 13840 | 10 |
| 434 | 20241220 | 130400 | 1614428730 | 13880 | 13880 | 13880 | 13880 | 0 |
| 435 | 20241220 | 130300 | 1614428730 | 13880 | 13880 | 13880 | 13880 | 10 |
| 436 | 20241220 | 130200 | 1614289930 | 13880 | 13840 | 13880 | 13840 | 108 |
| 437 | 20241220 | 130100 | 1612794890 | 13840 | 13840 | 13840 | 13840 | 100 |
| 438 | 20241220 | 130000 | 1611410890 | 13840 | 13840 | 13840 | 13840 | 17 |
| 439 | 20241220 | 125900 | 1611175610 | 13840 | 13840 | 13840 | 13840 | 7 |
| 440 | 20241220 | 125800 | 1611078730 | 13840 | 13840 | 13840 | 13840 | 1 |
| 441 | 20241220 | 125700 | 1611064890 | 13840 | 13840 | 13840 | 13840 | 919 |
| 442 | 20241220 | 125600 | 1598345930 | 13900 | 13900 | 13900 | 13900 | 1 |
| 443 | 20241220 | 125500 | 1598332030 | 13900 | 13840 | 13900 | 13840 | 161 |
| 444 | 20241220 | 125400 | 1596095860 | 13840 | 13840 | 13840 | 13840 | 84 |
| 445 | 20241220 | 125300 | 1594933300 | 13900 | 13850 | 13900 | 13850 | 369 |
| 446 | 20241220 | 125200 | 1589822150 | 13850 | 13840 | 13850 | 13840 | 32 |
| 447 | 20241220 | 125100 | 1589378990 | 13840 | 13840 | 13840 | 13840 | 24 |
| 448 | 20241220 | 125000 | 1589046830 | 13840 | 13870 | 13870 | 13830 | 119 |
| 449 | 20241220 | 124900 | 1587398370 | 13870 | 13860 | 13870 | 13830 | 159 |
| 450 | 20241220 | 124800 | 1585196870 | 13860 | 13860 | 13860 | 13860 | 32 |
| 451 | 20241220 | 124700 | 1584753350 | 13890 | 13860 | 13890 | 13860 | 61 |
| 452 | 20241220 | 124600 | 1583906360 | 13890 | 13900 | 13900 | 13890 | 514 |
| 453 | 20241220 | 124500 | 1576761820 | 13900 | 13920 | 13920 | 13900 | 371 |
| 454 | 20241220 | 124400 | 1571601300 | 13920 | 13920 | 13920 | 13920 | 185 |
| 455 | 20241220 | 124300 | 1569026100 | 13920 | 13930 | 13930 | 13920 | 33 |
| 456 | 20241220 | 124200 | 1568566610 | 13930 | 13940 | 13940 | 13930 | 1061 |
| 457 | 20241220 | 124100 | 1553786370 | 13930 | 13960 | 13960 | 13930 | 345 |
| 458 | 20241220 | 124000 | 1548977220 | 13950 | 13960 | 13960 | 13950 | 3039 |
| 459 | 20241220 | 123900 | 1506581070 | 13960 | 13980 | 13990 | 13960 | 970 |
| 460 | 20241220 | 123800 | 1493028750 | 13960 | 13970 | 13970 | 13960 | 536 |
| 461 | 20241220 | 123700 | 1485541130 | 13970 | 13990 | 13990 | 13970 | 813 |
| 462 | 20241220 | 123600 | 1474179100 | 13990 | 13990 | 13990 | 13990 | 68 |
| 463 | 20241220 | 123500 | 1473227780 | 13990 | 13990 | 13990 | 13990 | 0 |
| 464 | 20241220 | 123400 | 1473227780 | 13990 | 14030 | 14030 | 13990 | 41 |
| 465 | 20241220 | 123300 | 1472653630 | 13980 | 14040 | 14040 | 13980 | 256 |
| 466 | 20241220 | 123200 | 1469072520 | 14040 | 13990 | 14040 | 13990 | 213 |
| 467 | 20241220 | 123100 | 1466086200 | 13990 | 13990 | 13990 | 13990 | 8 |
| 468 | 20241220 | 123000 | 1465974280 | 13990 | 13990 | 13990 | 13990 | 18 |
| 469 | 20241220 | 122900 | 1465722460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 470 | 20241220 | 122800 | 1465722460 | 13990 | 13990 | 13990 | 13990 | 17 |
| 471 | 20241220 | 122700 | 1465484630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 472 | 20241220 | 122600 | 1465484630 | 13990 | 13990 | 13990 | 13990 | 5 |
| 473 | 20241220 | 122500 | 1465414680 | 13980 | 13980 | 13980 | 13980 | 52 |
| 474 | 20241220 | 122400 | 1464687720 | 13980 | 13990 | 13990 | 13970 | 966 |
| 475 | 20241220 | 122300 | 1451183360 | 14070 | 13990 | 14070 | 13990 | 24 |
| 476 | 20241220 | 122200 | 1450847040 | 14000 | 14000 | 14000 | 14000 | 184 |
| 477 | 20241220 | 122100 | 1448271040 | 14000 | 14010 | 14010 | 14000 | 264 |
| 478 | 20241220 | 122000 | 1444572570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 479 | 20241220 | 121900 | 1444572570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 480 | 20241220 | 121800 | 1444572570 | 14010 | 14000 | 14010 | 14000 | 26 |
| 481 | 20241220 | 121700 | 1444208400 | 14000 | 14000 | 14000 | 14000 | 0 |
| 482 | 20241220 | 121600 | 1444208400 | 14000 | 14000 | 14000 | 14000 | 167 |
| 483 | 20241220 | 121500 | 1441870400 | 14000 | 14010 | 14010 | 14000 | 85 |
| 484 | 20241220 | 121400 | 1440680290 | 14000 | 14010 | 14010 | 14000 | 328 |
| 485 | 20241220 | 121300 | 1436087090 | 14010 | 14010 | 14010 | 14010 | 89 |
| 486 | 20241220 | 121200 | 1434840200 | 14040 | 14010 | 14040 | 14010 | 167 |
| 487 | 20241220 | 121100 | 1432496030 | 14010 | 14010 | 14010 | 14010 | 0 |
| 488 | 20241220 | 121000 | 1432496030 | 14010 | 14000 | 14010 | 14000 | 80 |
| 489 | 20241220 | 120900 | 1431375330 | 14000 | 14000 | 14040 | 14000 | 315 |
| 490 | 20241220 | 120800 | 1426962450 | 14000 | 14010 | 14010 | 14000 | 266 |
| 491 | 20241220 | 120700 | 1423235900 | 14010 | 14010 | 14020 | 14010 | 178 |
| 492 | 20241220 | 120600 | 1420741690 | 14040 | 14040 | 14040 | 14040 | 0 |
| 493 | 20241220 | 120500 | 1420741690 | 14040 | 14050 | 14050 | 14000 | 725 |
| 494 | 20241220 | 120400 | 1410578930 | 14050 | 14050 | 14050 | 14050 | 19 |
| 495 | 20241220 | 120300 | 1410311980 | 14050 | 14050 | 14050 | 14050 | 18 |
| 496 | 20241220 | 120200 | 1410059080 | 14040 | 14050 | 14050 | 14040 | 639 |
| 497 | 20241220 | 120100 | 1401081300 | 14050 | 14060 | 14060 | 14050 | 170 |
| 498 | 20241220 | 120000 | 1398691650 | 14070 | 14110 | 14110 | 14070 | 497 |
| 499 | 20241220 | 115900 | 1391687590 | 14100 | 14110 | 14110 | 14100 | 58 |
| 500 | 20241220 | 115800 | 1390869740 | 14100 | 14090 | 14100 | 14090 | 262 |
| 501 | 20241220 | 115700 | 1387175810 | 14090 | 14090 | 14090 | 14090 | 90 |
| 502 | 20241220 | 115600 | 1385907710 | 14090 | 14090 | 14090 | 14090 | 51 |
| 503 | 20241220 | 115500 | 1385189120 | 14090 | 14110 | 14110 | 14090 | 211 |
| 504 | 20241220 | 115400 | 1382213920 | 14100 | 14100 | 14100 | 14100 | 0 |
| 505 | 20241220 | 115300 | 1382213920 | 14100 | 14100 | 14100 | 14100 | 17 |
| 506 | 20241220 | 115200 | 1381974220 | 14090 | 14090 | 14090 | 14090 | 0 |
| 507 | 20241220 | 115100 | 1381974220 | 14090 | 14110 | 14110 | 14090 | 683 |
| 508 | 20241220 | 115000 | 1372341530 | 14110 | 14110 | 14110 | 14110 | 43 |
| 509 | 20241220 | 114900 | 1371734800 | 14110 | 14120 | 14120 | 14100 | 2592 |
| 510 | 20241220 | 114800 | 1335159780 | 14120 | 14140 | 14140 | 14120 | 400 |
| 511 | 20241220 | 114700 | 1329511080 | 14150 | 14150 | 14210 | 14130 | 279 |
| 512 | 20241220 | 114600 | 1325564120 | 14150 | 14180 | 14180 | 14150 | 1061 |
| 513 | 20241220 | 114500 | 1310549850 | 14150 | 14150 | 14150 | 14150 | 1 |
| 514 | 20241220 | 114400 | 1310535700 | 14140 | 14160 | 14180 | 14140 | 287 |
| 515 | 20241220 | 114300 | 1306468060 | 14140 | 14150 | 14150 | 14140 | 162 |
| 516 | 20241220 | 114200 | 1304176210 | 14180 | 14200 | 14200 | 14120 | 502 |
| 517 | 20241220 | 114100 | 1297072250 | 14210 | 14220 | 14220 | 14210 | 1127 |
| 518 | 20241220 | 114000 | 1281056860 | 14220 | 14230 | 14230 | 14220 | 333 |
| 519 | 20241220 | 113900 | 1276319400 | 14240 | 14250 | 14250 | 14240 | 834 |
| 520 | 20241220 | 113800 | 1264440990 | 14250 | 14270 | 14270 | 14250 | 589 |
| 521 | 20241220 | 113700 | 1256040760 | 14270 | 14270 | 14270 | 14270 | 48 |
| 522 | 20241220 | 113600 | 1255355800 | 14270 | 14270 | 14270 | 14270 | 51 |
| 523 | 20241220 | 113500 | 1254628030 | 14270 | 14270 | 14270 | 14270 | 35 |
| 524 | 20241220 | 113400 | 1254128580 | 14270 | 14270 | 14330 | 14270 | 580 |
| 525 | 20241220 | 113300 | 1245851600 | 14280 | 14280 | 14280 | 14280 | 15 |
| 526 | 20241220 | 113200 | 1245637400 | 14280 | 14280 | 14280 | 14280 | 147 |
| 527 | 20241220 | 113100 | 1243538240 | 14280 | 14280 | 14280 | 14280 | 0 |
| 528 | 20241220 | 113000 | 1243538240 | 14280 | 14280 | 14280 | 14280 | 33 |
| 529 | 20241220 | 112900 | 1243067000 | 14280 | 14280 | 14280 | 14280 | 0 |
| 530 | 20241220 | 112800 | 1243067000 | 14280 | 14330 | 14330 | 14280 | 814 |
| 531 | 20241220 | 112700 | 1231435570 | 14290 | 14300 | 14300 | 14290 | 2031 |
| 532 | 20241220 | 112600 | 1202411470 | 14300 | 14300 | 14310 | 14300 | 1563 |
| 533 | 20241220 | 112500 | 1180060470 | 14300 | 14300 | 14310 | 14300 | 1307 |
| 534 | 20241220 | 112400 | 1161370350 | 14300 | 14330 | 14330 | 14300 | 2105 |
| 535 | 20241220 | 112300 | 1131235200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 536 | 20241220 | 112200 | 1131235200 | 14330 | 14340 | 14340 | 14330 | 261 |
| 537 | 20241220 | 112100 | 1127494970 | 14340 | 14340 | 14340 | 14330 | 438 |
| 538 | 20241220 | 112000 | 1121214220 | 14340 | 14340 | 14340 | 14340 | 16 |
| 539 | 20241220 | 111900 | 1120984780 | 14340 | 14340 | 14340 | 14330 | 210 |
| 540 | 20241220 | 111800 | 1117973840 | 14340 | 14340 | 14340 | 14340 | 0 |
| 541 | 20241220 | 111700 | 1117973840 | 14340 | 14340 | 14340 | 14340 | 32 |
| 542 | 20241220 | 111600 | 1117514960 | 14340 | 14350 | 14350 | 14340 | 14 |
| 543 | 20241220 | 111500 | 1117314190 | 14340 | 14340 | 14340 | 14340 | 37 |
| 544 | 20241220 | 111400 | 1116783610 | 14340 | 14340 | 14340 | 14340 | 10 |
| 545 | 20241220 | 111300 | 1116640210 | 14330 | 14330 | 14330 | 14330 | 0 |
| 546 | 20241220 | 111200 | 1116640210 | 14330 | 14340 | 14340 | 14330 | 68 |
| 547 | 20241220 | 111100 | 1115665740 | 14330 | 14330 | 14330 | 14330 | 0 |
| 548 | 20241220 | 111000 | 1115665740 | 14330 | 14330 | 14330 | 14330 | 96 |
| 549 | 20241220 | 110900 | 1114290060 | 14340 | 14340 | 14340 | 14340 | 92 |
| 550 | 20241220 | 110800 | 1112970780 | 14340 | 14330 | 14340 | 14330 | 48 |
| 551 | 20241220 | 110700 | 1112282910 | 14330 | 14330 | 14330 | 14330 | 0 |
| 552 | 20241220 | 110600 | 1112282910 | 14330 | 14330 | 14330 | 14330 | 33 |
| 553 | 20241220 | 110500 | 1111810020 | 14340 | 14330 | 14350 | 14330 | 16 |
| 554 | 20241220 | 110400 | 1111580570 | 14340 | 14340 | 14340 | 14330 | 160 |
| 555 | 20241220 | 110300 | 1109286660 | 14330 | 14330 | 14330 | 14330 | 17 |
| 556 | 20241220 | 110200 | 1109043050 | 14330 | 14330 | 14330 | 14330 | 149 |
| 557 | 20241220 | 110100 | 1106907880 | 14330 | 14340 | 14340 | 14330 | 190 |
| 558 | 20241220 | 110000 | 1104185160 | 14330 | 14330 | 14330 | 14330 | 1 |
| 559 | 20241220 | 105900 | 1104170830 | 14340 | 14340 | 14340 | 14340 | 15 |
| 560 | 20241220 | 105800 | 1103955730 | 14330 | 14330 | 14330 | 14330 | 18 |
| 561 | 20241220 | 105700 | 1103697790 | 14330 | 14330 | 14330 | 14330 | 1 |
| 562 | 20241220 | 105600 | 1103683460 | 14330 | 14330 | 14330 | 14330 | 89 |
| 563 | 20241220 | 105500 | 1102408090 | 14330 | 14330 | 14330 | 14330 | 0 |
| 564 | 20241220 | 105400 | 1102408090 | 14330 | 14330 | 14330 | 14330 | 17 |
| 565 | 20241220 | 105300 | 1102164480 | 14330 | 14340 | 14340 | 14330 | 126 |
| 566 | 20241220 | 105200 | 1100358890 | 14340 | 14330 | 14340 | 14330 | 517 |
| 567 | 20241220 | 105100 | 1092945290 | 14330 | 14340 | 14340 | 14330 | 583 |
| 568 | 20241220 | 105000 | 1084587070 | 14340 | 14340 | 14340 | 14340 | 0 |
| 569 | 20241220 | 104900 | 1084587070 | 14340 | 14350 | 14350 | 14340 | 616 |
| 570 | 20241220 | 104800 | 1075750770 | 14350 | 14360 | 14360 | 14350 | 1000 |
| 571 | 20241220 | 104700 | 1061400760 | 14360 | 14360 | 14360 | 14360 | 17 |
| 572 | 20241220 | 104600 | 1061156640 | 14420 | 14420 | 14420 | 14420 | 70 |
| 573 | 20241220 | 104500 | 1060147240 | 14350 | 14360 | 14360 | 14350 | 85 |
| 574 | 20241220 | 104400 | 1058926810 | 14360 | 14360 | 14360 | 14360 | 7 |
| 575 | 20241220 | 104300 | 1058826290 | 14360 | 14360 | 14360 | 14360 | 0 |
| 576 | 20241220 | 104200 | 1058826290 | 14360 | 14360 | 14360 | 14360 | 17 |
| 577 | 20241220 | 104100 | 1058582170 | 14340 | 14350 | 14350 | 14340 | 170 |
| 578 | 20241220 | 104000 | 1056143990 | 14350 | 14350 | 14350 | 14350 | 17 |
| 579 | 20241220 | 103900 | 1055900040 | 14350 | 14350 | 14350 | 14350 | 0 |
| 580 | 20241220 | 103800 | 1055900040 | 14350 | 14350 | 14350 | 14350 | 17 |
| 581 | 20241220 | 103700 | 1055656090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 582 | 20241220 | 103600 | 1055656090 | 14340 | 14340 | 14340 | 14340 | 17 |
| 583 | 20241220 | 103500 | 1055412310 | 14340 | 14400 | 14400 | 14330 | 508 |
| 584 | 20241220 | 103400 | 1048122380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 585 | 20241220 | 103300 | 1048122380 | 14400 | 14410 | 14410 | 14400 | 32 |
| 586 | 20241220 | 103200 | 1047661480 | 14400 | 14410 | 14410 | 14400 | 89 |
| 587 | 20241220 | 103100 | 1046379780 | 14400 | 14400 | 14400 | 14400 | 57 |
| 588 | 20241220 | 103000 | 1045558980 | 14370 | 14340 | 14370 | 14340 | 289 |
| 589 | 20241220 | 102900 | 1041412460 | 14340 | 14340 | 14340 | 14340 | 101 |
| 590 | 20241220 | 102800 | 1039964120 | 14340 | 14330 | 14340 | 14330 | 106 |
| 591 | 20241220 | 102700 | 1038444120 | 14340 | 14330 | 14340 | 14330 | 55 |
| 592 | 20241220 | 102600 | 1037655620 | 14330 | 14330 | 14330 | 14330 | 54 |
| 593 | 20241220 | 102500 | 1036881800 | 14330 | 14330 | 14330 | 14330 | 132 |
| 594 | 20241220 | 102400 | 1034990240 | 14330 | 14340 | 14340 | 14330 | 487 |
| 595 | 20241220 | 102300 | 1028011510 | 14340 | 14350 | 14350 | 14340 | 264 |
| 596 | 20241220 | 102200 | 1024225650 | 14350 | 14340 | 14350 | 14340 | 80 |
| 597 | 20241220 | 102100 | 1023078440 | 14340 | 14370 | 14370 | 14340 | 51 |
| 598 | 20241220 | 102000 | 1022345760 | 14370 | 14380 | 14400 | 14370 | 178 |
| 599 | 20241220 | 101900 | 1019787730 | 14390 | 14410 | 14410 | 14390 | 1947 |
| 600 | 20241220 | 101800 | 991753050 | 14400 | 14400 | 14400 | 14400 | 34 |
| 601 | 20241220 | 101700 | 991263450 | 14400 | 14440 | 14440 | 14400 | 60 |
| 602 | 20241220 | 101600 | 990398920 | 14400 | 14400 | 14410 | 14400 | 28 |
| 603 | 20241220 | 101500 | 989995710 | 14410 | 14410 | 14410 | 14410 | 284 |
| 604 | 20241220 | 101400 | 985903270 | 14410 | 14410 | 14410 | 14410 | 147 |
| 605 | 20241220 | 101300 | 983785000 | 14410 | 14520 | 14520 | 14410 | 201 |
| 606 | 20241220 | 101200 | 980887330 | 14530 | 14420 | 14530 | 14420 | 104 |
| 607 | 20241220 | 101100 | 979387320 | 14420 | 14420 | 14420 | 14420 | 17 |
| 608 | 20241220 | 101000 | 979142180 | 14540 | 14500 | 14540 | 14370 | 1566 |
| 609 | 20241220 | 100900 | 956585180 | 14500 | 14510 | 14540 | 14500 | 434 |
| 610 | 20241220 | 100800 | 950285800 | 14510 | 14560 | 14570 | 14510 | 948 |
| 611 | 20241220 | 100700 | 936503160 | 14590 | 14550 | 14590 | 14550 | 1055 |
| 612 | 20241220 | 100600 | 921127010 | 14550 | 14590 | 14590 | 14550 | 921 |
| 613 | 20241220 | 100500 | 907690850 | 14550 | 14550 | 14580 | 14550 | 355 |
| 614 | 20241220 | 100400 | 902515590 | 14590 | 14590 | 14600 | 14560 | 433 |
| 615 | 20241220 | 100300 | 896198100 | 14590 | 14550 | 14600 | 14550 | 1186 |
| 616 | 20241220 | 100200 | 878911920 | 14540 | 14490 | 14540 | 14480 | 950 |
| 617 | 20241220 | 100100 | 865138150 | 14490 | 14330 | 14490 | 14330 | 1106 |
| 618 | 20241220 | 100000 | 849149470 | 14330 | 14330 | 14330 | 14330 | 101 |
| 619 | 20241220 | 095900 | 847702140 | 14330 | 14330 | 14330 | 14330 | 93 |
| 620 | 20241220 | 095800 | 846369450 | 14330 | 14330 | 14330 | 14330 | 12 |
| 621 | 20241220 | 095700 | 846197490 | 14330 | 14340 | 14340 | 14330 | 50 |
| 622 | 20241220 | 095600 | 845480940 | 14330 | 14330 | 14340 | 14330 | 536 |
| 623 | 20241220 | 095500 | 837799840 | 14330 | 14330 | 14340 | 14330 | 287 |
| 624 | 20241220 | 095400 | 833684860 | 14300 | 14300 | 14330 | 14300 | 298 |
| 625 | 20241220 | 095300 | 829414940 | 14330 | 14390 | 14390 | 14300 | 2763 |
| 626 | 20241220 | 095200 | 789849460 | 14320 | 14320 | 14320 | 14320 | 9 |
| 627 | 20241220 | 095100 | 789720580 | 14320 | 14340 | 14340 | 14320 | 363 |
| 628 | 20241220 | 095000 | 784518610 | 14330 | 14340 | 14340 | 14330 | 16 |
| 629 | 20241220 | 094900 | 784289320 | 14330 | 14330 | 14330 | 14330 | 276 |
| 630 | 20241220 | 094800 | 780334240 | 14330 | 14330 | 14330 | 14320 | 98 |
| 631 | 20241220 | 094700 | 778930000 | 14330 | 14330 | 14330 | 14330 | 12 |
| 632 | 20241220 | 094600 | 778758040 | 14320 | 14330 | 14330 | 14320 | 273 |
| 633 | 20241220 | 094500 | 774848190 | 14330 | 14340 | 14340 | 14330 | 103 |
| 634 | 20241220 | 094400 | 773371610 | 14340 | 14340 | 14340 | 14340 | 12 |
| 635 | 20241220 | 094300 | 773199530 | 14340 | 14340 | 14400 | 14330 | 321 |
| 636 | 20241220 | 094200 | 768586630 | 14320 | 14420 | 14420 | 14320 | 780 |
| 637 | 20241220 | 094100 | 757359280 | 14420 | 14460 | 14500 | 14420 | 644 |
| 638 | 20241220 | 094000 | 748052220 | 14460 | 14530 | 14550 | 14460 | 1135 |
| 639 | 20241220 | 093900 | 731623990 | 14530 | 14530 | 14590 | 14530 | 272 |
| 640 | 20241220 | 093800 | 727667940 | 14520 | 14480 | 14520 | 14460 | 502 |
| 641 | 20241220 | 093700 | 720387760 | 14520 | 14520 | 14520 | 14520 | 0 |
| 642 | 20241220 | 093600 | 720387760 | 14520 | 14470 | 14520 | 14470 | 386 |
| 643 | 20241220 | 093500 | 714785680 | 14470 | 14470 | 14470 | 14470 | 155 |
| 644 | 20241220 | 093400 | 712542830 | 14470 | 14460 | 14500 | 14460 | 83 |
| 645 | 20241220 | 093300 | 711339400 | 14450 | 14400 | 14520 | 14400 | 1178 |
| 646 | 20241220 | 093200 | 694277420 | 14450 | 14360 | 14450 | 14360 | 1943 |
| 647 | 20241220 | 093100 | 666301090 | 14340 | 14320 | 14340 | 14300 | 1733 |
| 648 | 20241220 | 093000 | 641509720 | 14320 | 14320 | 14320 | 14320 | 182 |
| 649 | 20241220 | 092900 | 638903480 | 14320 | 14320 | 14320 | 14320 | 457 |
| 650 | 20241220 | 092800 | 632359240 | 14310 | 14320 | 14320 | 14310 | 811 |
| 651 | 20241220 | 092700 | 620749820 | 14320 | 14320 | 14330 | 14320 | 80 |
| 652 | 20241220 | 092600 | 619604210 | 14380 | 14330 | 14380 | 14320 | 231 |
| 653 | 20241220 | 092500 | 616285690 | 14340 | 14350 | 14350 | 14330 | 481 |
| 654 | 20241220 | 092400 | 609383950 | 14350 | 14350 | 14350 | 14350 | 995 |
| 655 | 20241220 | 092300 | 595105700 | 14360 | 14360 | 14360 | 14360 | 10 |
| 656 | 20241220 | 092200 | 594962100 | 14400 | 14400 | 14400 | 14350 | 1698 |
| 657 | 20241220 | 092100 | 570554830 | 14400 | 14410 | 14410 | 14400 | 250 |
| 658 | 20241220 | 092000 | 566952450 | 14410 | 14460 | 14460 | 14410 | 1034 |
| 659 | 20241220 | 091900 | 552046690 | 14420 | 14420 | 14460 | 14420 | 708 |
| 660 | 20241220 | 091800 | 541816510 | 14420 | 14430 | 14430 | 14420 | 423 |
| 661 | 20241220 | 091700 | 535715390 | 14430 | 14420 | 14430 | 14420 | 455 |
| 662 | 20241220 | 091600 | 529153280 | 14420 | 14430 | 14430 | 14420 | 672 |
| 663 | 20241220 | 091500 | 519457500 | 14430 | 14440 | 14440 | 14430 | 254 |
| 664 | 20241220 | 091400 | 515791430 | 14430 | 14430 | 14440 | 14430 | 77 |
| 665 | 20241220 | 091300 | 514680250 | 14440 | 14460 | 14480 | 14420 | 468 |
| 666 | 20241220 | 091200 | 507919310 | 14460 | 14530 | 14600 | 14460 | 1288 |
| 667 | 20241220 | 091100 | 489199210 | 14380 | 14440 | 14500 | 14360 | 2394 |
| 668 | 20241220 | 091000 | 454578750 | 14440 | 14300 | 14450 | 14300 | 3349 |
| 669 | 20241220 | 090900 | 406517400 | 14310 | 14390 | 14390 | 14310 | 2946 |
| 670 | 20241220 | 090800 | 364198990 | 14390 | 14450 | 14460 | 14380 | 687 |
| 671 | 20241220 | 090700 | 354301050 | 14450 | 14440 | 14460 | 14370 | 405 |
| 672 | 20241220 | 090600 | 348470040 | 14440 | 14400 | 14470 | 14370 | 755 |
| 673 | 20241220 | 090500 | 337599020 | 14370 | 14440 | 14450 | 14370 | 5336 |
| 674 | 20241220 | 090400 | 260734330 | 14450 | 14570 | 14570 | 14450 | 2344 |
| 675 | 20241220 | 090300 | 226705720 | 14580 | 14570 | 14650 | 14550 | 1763 |
| 676 | 20241220 | 090200 | 201014360 | 14570 | 14660 | 14680 | 14550 | 3178 |
| 677 | 20241220 | 090100 | 154658780 | 14680 | 14680 | 14770 | 14590 | 2909 |
| 678 | 20241220 | 090000 | 111973520 | 14680 | 14750 | 14780 | 14470 | 7498 |