36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 3 | 20240529 | 201500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240529 | 201400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240529 | 201300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240529 | 201200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240529 | 201100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240529 | 201000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240529 | 200900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240529 | 200800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240529 | 200700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240529 | 200600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240529 | 200500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240529 | 200400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240529 | 200300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240529 | 200200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240529 | 200100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240529 | 200000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240529 | 195900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240529 | 195800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240529 | 195700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240529 | 195600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240529 | 195500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240529 | 195400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240529 | 195300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240529 | 195200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240529 | 195100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240529 | 195000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240529 | 194900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240529 | 194800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240529 | 194700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240529 | 194600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 33 | 20240529 | 194500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240529 | 194400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240529 | 194300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240529 | 194200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240529 | 194100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240529 | 194000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240529 | 193900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240529 | 193800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240529 | 193700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240529 | 193600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240529 | 193500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240529 | 193400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240529 | 193300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240529 | 193200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240529 | 193100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240529 | 193000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240529 | 192900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240529 | 192800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240529 | 192700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240529 | 192600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240529 | 192500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240529 | 192400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240529 | 192300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240529 | 192200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240529 | 192100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240529 | 192000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240529 | 191900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240529 | 191800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240529 | 191700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240529 | 191600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 63 | 20240529 | 191500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240529 | 191400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240529 | 191300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240529 | 191200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240529 | 191100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240529 | 191000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240529 | 190900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240529 | 190800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240529 | 190700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240529 | 190600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240529 | 190500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240529 | 190400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240529 | 190300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240529 | 190200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240529 | 190100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240529 | 190000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240529 | 185900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240529 | 185800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240529 | 185700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240529 | 185600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240529 | 185500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240529 | 185400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240529 | 185300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240529 | 185200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240529 | 185100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240529 | 185000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240529 | 184900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240529 | 184800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240529 | 184700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240529 | 184600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 93 | 20240529 | 184500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240529 | 184400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240529 | 184300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240529 | 184200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240529 | 184100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240529 | 184000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240529 | 183900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240529 | 183800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240529 | 183700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240529 | 183600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240529 | 183500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240529 | 183400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240529 | 183300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240529 | 183200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240529 | 183100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240529 | 183000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240529 | 182900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240529 | 182800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240529 | 182700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240529 | 182600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240529 | 182500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240529 | 182400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240529 | 182300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240529 | 182200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240529 | 182100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240529 | 182000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240529 | 181900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240529 | 181800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240529 | 181700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240529 | 181600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 123 | 20240529 | 181500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240529 | 181400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240529 | 181300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240529 | 181200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240529 | 181100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240529 | 181000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240529 | 180900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240529 | 180800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240529 | 180700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240529 | 180600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240529 | 180500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240529 | 180400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240529 | 180300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240529 | 180200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240529 | 180100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240529 | 180000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240529 | 175900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240529 | 175800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240529 | 175700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240529 | 175600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240529 | 175500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240529 | 175400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240529 | 175300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240529 | 175200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240529 | 175100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240529 | 175000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240529 | 174900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240529 | 174800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240529 | 174700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240529 | 174600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 153 | 20240529 | 174500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240529 | 174400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240529 | 174300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240529 | 174200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240529 | 174100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240529 | 174000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240529 | 173900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240529 | 173800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240529 | 173700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240529 | 173600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240529 | 173500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240529 | 173400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240529 | 173300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240529 | 173200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240529 | 173100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240529 | 173000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240529 | 172900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240529 | 172800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240529 | 172700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240529 | 172600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240529 | 172500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240529 | 172400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240529 | 172300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240529 | 172200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240529 | 172100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240529 | 172000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240529 | 171900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240529 | 171800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240529 | 171700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240529 | 171600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 183 | 20240529 | 171500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240529 | 171400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240529 | 171300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240529 | 171200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240529 | 171100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240529 | 171000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240529 | 170900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240529 | 170800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240529 | 170700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240529 | 170600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240529 | 170500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240529 | 170400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240529 | 170300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240529 | 170200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240529 | 170100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240529 | 170000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240529 | 165900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240529 | 165800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240529 | 165700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240529 | 165600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240529 | 165500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240529 | 165400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240529 | 165300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240529 | 165200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240529 | 165100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240529 | 165000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240529 | 164900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240529 | 164800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240529 | 164700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240529 | 164600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 213 | 20240529 | 164500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240529 | 164400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240529 | 164300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240529 | 164200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240529 | 164100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240529 | 164000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240529 | 163900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240529 | 163800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240529 | 163700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240529 | 163600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240529 | 163500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240529 | 163400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240529 | 163300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240529 | 163200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240529 | 163100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240529 | 163000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240529 | 162900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240529 | 162800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240529 | 162700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240529 | 162600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240529 | 162500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240529 | 162400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240529 | 162300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240529 | 162200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240529 | 162100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240529 | 162000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240529 | 161900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240529 | 161800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240529 | 161700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240529 | 161600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 243 | 20240529 | 161500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240529 | 161400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240529 | 161300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240529 | 161200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240529 | 161100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240529 | 161000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240529 | 160900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240529 | 160800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240529 | 160700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240529 | 160600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240529 | 160500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240529 | 160400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240529 | 160300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240529 | 160200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240529 | 160100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240529 | 160000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240529 | 155900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240529 | 155800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240529 | 155700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240529 | 155600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240529 | 155500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240529 | 155400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240529 | 155300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240529 | 155200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240529 | 155100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240529 | 155000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240529 | 154900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240529 | 154800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240529 | 154700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240529 | 154600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 273 | 20240529 | 154500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240529 | 154400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240529 | 154300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240529 | 154200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240529 | 154100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240529 | 154000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240529 | 153900 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240529 | 153800 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20240529 | 153700 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20240529 | 153600 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20240529 | 153500 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20240529 | 153400 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20240529 | 153300 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20240529 | 153200 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20240529 | 153100 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20240529 | 153000 | 17768826200 | 50400 | 50400 | 50400 | 50400 | 8882 |
| 289 | 20240529 | 152900 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240529 | 152800 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240529 | 152700 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240529 | 152600 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240529 | 152500 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20240529 | 152400 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20240529 | 152300 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20240529 | 152200 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20240529 | 152100 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20240529 | 152000 | 17321173400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 299 | 20240529 | 151900 | 17321173400 | 50400 | 50300 | 50500 | 50300 | 1109 |
| 300 | 20240529 | 151800 | 17265289100 | 50400 | 50300 | 50400 | 50300 | 1751 |
| 301 | 20240529 | 151700 | 17177157000 | 50300 | 50300 | 50400 | 50300 | 1704 |
| 302 | 20240529 | 151600 | 17091414500 | 50300 | 50300 | 50400 | 50300 | 495 |
| 303 | 20240529 | 151500 | 17066500100 | 50300 | 50300 | 50400 | 50300 | 457 |
| 304 | 20240529 | 151400 | 17043493000 | 50400 | 50300 | 50400 | 50300 | 663 |
| 305 | 20240529 | 151300 | 17010121300 | 50400 | 50300 | 50500 | 50300 | 805 |
| 306 | 20240529 | 151200 | 16969569600 | 50300 | 50400 | 50400 | 50300 | 328 |
| 307 | 20240529 | 151100 | 16953053900 | 50400 | 50300 | 50400 | 50300 | 891 |
| 308 | 20240529 | 151000 | 16908213800 | 50300 | 50300 | 50400 | 50300 | 613 |
| 309 | 20240529 | 150900 | 16877357300 | 50300 | 50300 | 50400 | 50300 | 1020 |
| 310 | 20240529 | 150800 | 16826038700 | 50400 | 50400 | 50500 | 50300 | 1996 |
| 311 | 20240529 | 150700 | 16725474600 | 50400 | 50400 | 50500 | 50400 | 1610 |
| 312 | 20240529 | 150600 | 16644283100 | 50500 | 50400 | 50500 | 50400 | 2673 |
| 313 | 20240529 | 150500 | 16509363900 | 50500 | 50500 | 50500 | 50400 | 457 |
| 314 | 20240529 | 150400 | 16486326900 | 50500 | 50400 | 50500 | 50400 | 808 |
| 315 | 20240529 | 150300 | 16445541200 | 50400 | 50500 | 50500 | 50400 | 405 |
| 316 | 20240529 | 150200 | 16425120700 | 50400 | 50400 | 50500 | 50400 | 729 |
| 317 | 20240529 | 150100 | 16388371300 | 50500 | 50400 | 50500 | 50400 | 643 |
| 318 | 20240529 | 150000 | 16355914900 | 50400 | 50500 | 50500 | 50400 | 909 |
| 319 | 20240529 | 145900 | 16310038000 | 50400 | 50400 | 50500 | 50400 | 596 |
| 320 | 20240529 | 145800 | 16279974200 | 50400 | 50500 | 50500 | 50400 | 950 |
| 321 | 20240529 | 145700 | 16232085200 | 50400 | 50400 | 50500 | 50400 | 347 |
| 322 | 20240529 | 145600 | 16214581600 | 50500 | 50400 | 50500 | 50400 | 599 |
| 323 | 20240529 | 145500 | 16184378000 | 50400 | 50500 | 50500 | 50400 | 468 |
| 324 | 20240529 | 145400 | 16160784300 | 50500 | 50500 | 50500 | 50400 | 1176 |
| 325 | 20240529 | 145300 | 16101491100 | 50500 | 50500 | 50500 | 50400 | 428 |
| 326 | 20240529 | 145200 | 16079895300 | 50500 | 50500 | 50500 | 50400 | 690 |
| 327 | 20240529 | 145100 | 16045097600 | 50500 | 50400 | 50500 | 50400 | 1284 |
| 328 | 20240529 | 145000 | 15980367000 | 50400 | 50500 | 50500 | 50400 | 627 |
| 329 | 20240529 | 144900 | 15948745000 | 50500 | 50500 | 50500 | 50400 | 493 |
| 330 | 20240529 | 144800 | 15923866600 | 50500 | 50500 | 50500 | 50400 | 1096 |
| 331 | 20240529 | 144700 | 15868555500 | 50500 | 50500 | 50600 | 50400 | 1120 |
| 332 | 20240529 | 144600 | 15812028200 | 50500 | 50600 | 50600 | 50500 | 350 |
| 333 | 20240529 | 144500 | 15794346800 | 50600 | 50600 | 50600 | 50500 | 778 |
| 334 | 20240529 | 144400 | 15755037000 | 50600 | 50600 | 50600 | 50500 | 721 |
| 335 | 20240529 | 144300 | 15718623400 | 50600 | 50600 | 50600 | 50500 | 933 |
| 336 | 20240529 | 144200 | 15671468000 | 50500 | 50500 | 50500 | 50400 | 2420 |
| 337 | 20240529 | 144100 | 15549292600 | 50500 | 50500 | 50500 | 50400 | 359 |
| 338 | 20240529 | 144000 | 15531190800 | 50500 | 50600 | 50600 | 50400 | 3958 |
| 339 | 20240529 | 143900 | 15331360200 | 50500 | 50600 | 50600 | 50500 | 381 |
| 340 | 20240529 | 143800 | 15312109600 | 50600 | 50600 | 50600 | 50500 | 551 |
| 341 | 20240529 | 143700 | 15284268500 | 50600 | 50600 | 50600 | 50500 | 396 |
| 342 | 20240529 | 143600 | 15264253400 | 50500 | 50500 | 50600 | 50500 | 527 |
| 343 | 20240529 | 143500 | 15237634000 | 50500 | 50600 | 50700 | 50500 | 731 |
| 344 | 20240529 | 143400 | 15200666500 | 50600 | 50600 | 50600 | 50500 | 468 |
| 345 | 20240529 | 143300 | 15177018700 | 50600 | 50600 | 50600 | 50500 | 768 |
| 346 | 20240529 | 143200 | 15138189000 | 50500 | 50600 | 50600 | 50500 | 532 |
| 347 | 20240529 | 143100 | 15111302700 | 50600 | 50500 | 50700 | 50500 | 429 |
| 348 | 20240529 | 143000 | 15089611300 | 50600 | 50600 | 50600 | 50500 | 445 |
| 349 | 20240529 | 142900 | 15067120300 | 50600 | 50600 | 50700 | 50500 | 951 |
| 350 | 20240529 | 142800 | 15019054600 | 50600 | 50600 | 50700 | 50500 | 336 |
| 351 | 20240529 | 142700 | 15002068000 | 50600 | 50600 | 50700 | 50500 | 611 |
| 352 | 20240529 | 142600 | 14971190000 | 50500 | 50600 | 50700 | 50500 | 934 |
| 353 | 20240529 | 142500 | 14923916100 | 50700 | 50600 | 50700 | 50500 | 623 |
| 354 | 20240529 | 142400 | 14892428700 | 50600 | 50600 | 50600 | 50500 | 335 |
| 355 | 20240529 | 142300 | 14875496300 | 50600 | 50600 | 50600 | 50500 | 495 |
| 356 | 20240529 | 142200 | 14850470200 | 50600 | 50700 | 50700 | 50600 | 623 |
| 357 | 20240529 | 142100 | 14818933800 | 50600 | 50700 | 50700 | 50600 | 651 |
| 358 | 20240529 | 142000 | 14785975300 | 50600 | 50700 | 50700 | 50600 | 317 |
| 359 | 20240529 | 141900 | 14769918500 | 50600 | 50700 | 50700 | 50600 | 344 |
| 360 | 20240529 | 141800 | 14752498200 | 50700 | 50700 | 50700 | 50600 | 646 |
| 361 | 20240529 | 141700 | 14719800200 | 50700 | 50700 | 50700 | 50600 | 297 |
| 362 | 20240529 | 141600 | 14704768300 | 50700 | 50700 | 50700 | 50600 | 356 |
| 363 | 20240529 | 141500 | 14686734200 | 50700 | 50700 | 50700 | 50600 | 805 |
| 364 | 20240529 | 141400 | 14645988700 | 50800 | 50600 | 50800 | 50600 | 499 |
| 365 | 20240529 | 141300 | 14620698500 | 50700 | 50700 | 50800 | 50600 | 422 |
| 366 | 20240529 | 141200 | 14599311900 | 50700 | 50700 | 50800 | 50600 | 364 |
| 367 | 20240529 | 141100 | 14580864200 | 50700 | 50700 | 50800 | 50600 | 463 |
| 368 | 20240529 | 141000 | 14557409800 | 50700 | 50800 | 50800 | 50600 | 937 |
| 369 | 20240529 | 140900 | 14509934800 | 50800 | 50800 | 50800 | 50700 | 345 |
| 370 | 20240529 | 140800 | 14492433700 | 50700 | 50700 | 50800 | 50700 | 259 |
| 371 | 20240529 | 140700 | 14479294500 | 50700 | 50700 | 50700 | 50600 | 573 |
| 372 | 20240529 | 140600 | 14450274100 | 50700 | 50600 | 50700 | 50500 | 351 |
| 373 | 20240529 | 140500 | 14432509200 | 50600 | 50700 | 50700 | 50600 | 423 |
| 374 | 20240529 | 140400 | 14411086800 | 50700 | 50600 | 50700 | 50600 | 1723 |
| 375 | 20240529 | 140300 | 14323890200 | 50600 | 50600 | 50600 | 50500 | 629 |
| 376 | 20240529 | 140200 | 14292093900 | 50500 | 50600 | 50600 | 50500 | 621 |
| 377 | 20240529 | 140100 | 14260715200 | 50500 | 50500 | 50600 | 50500 | 474 |
| 378 | 20240529 | 140000 | 14236770100 | 50500 | 50500 | 50600 | 50500 | 331 |
| 379 | 20240529 | 135900 | 14220049100 | 50500 | 50600 | 50600 | 50500 | 1030 |
| 380 | 20240529 | 135800 | 14168023600 | 50500 | 50500 | 50600 | 50500 | 1128 |
| 381 | 20240529 | 135700 | 14111002700 | 50500 | 50600 | 50600 | 50500 | 1159 |
| 382 | 20240529 | 135600 | 14052448400 | 50600 | 50500 | 50600 | 50500 | 834 |
| 383 | 20240529 | 135500 | 14010329400 | 50500 | 50500 | 50600 | 50500 | 461 |
| 384 | 20240529 | 135400 | 13987045400 | 50500 | 50800 | 50800 | 50500 | 1083 |
| 385 | 20240529 | 135300 | 13932135900 | 50700 | 50500 | 50800 | 50500 | 1129 |
| 386 | 20240529 | 135200 | 13874861000 | 50600 | 50700 | 50900 | 50500 | 1843 |
| 387 | 20240529 | 135100 | 13781586100 | 50600 | 50800 | 50800 | 50500 | 1273 |
| 388 | 20240529 | 135000 | 13717051900 | 50700 | 50500 | 50800 | 50500 | 1877 |
| 389 | 20240529 | 134900 | 13622042300 | 50600 | 50500 | 50700 | 50500 | 850 |
| 390 | 20240529 | 134800 | 13579016200 | 50600 | 50500 | 50600 | 50500 | 652 |
| 391 | 20240529 | 134700 | 13546055400 | 50500 | 50600 | 50600 | 50500 | 454 |
| 392 | 20240529 | 134600 | 13523110300 | 50600 | 50600 | 50600 | 50500 | 318 |
| 393 | 20240529 | 134500 | 13507043400 | 50500 | 50500 | 50600 | 50500 | 433 |
| 394 | 20240529 | 134400 | 13485175900 | 50600 | 50500 | 50600 | 50500 | 512 |
| 395 | 20240529 | 134300 | 13459301900 | 50500 | 50600 | 50600 | 50500 | 260 |
| 396 | 20240529 | 134200 | 13446169200 | 50600 | 50500 | 50700 | 50500 | 474 |
| 397 | 20240529 | 134100 | 13422224900 | 50700 | 50500 | 50700 | 50500 | 636 |
| 398 | 20240529 | 134000 | 13390072000 | 50500 | 50500 | 50600 | 50500 | 589 |
| 399 | 20240529 | 133900 | 13360313300 | 50500 | 50600 | 50700 | 50500 | 712 |
| 400 | 20240529 | 133800 | 13324319200 | 50500 | 50500 | 50600 | 50500 | 503 |
| 401 | 20240529 | 133700 | 13298907500 | 50600 | 50600 | 50600 | 50500 | 502 |
| 402 | 20240529 | 133600 | 13273549900 | 50500 | 50600 | 50600 | 50500 | 849 |
| 403 | 20240529 | 133500 | 13230654300 | 50600 | 50600 | 50700 | 50500 | 2002 |
| 404 | 20240529 | 133400 | 13129457900 | 50500 | 50500 | 50600 | 50500 | 1430 |
| 405 | 20240529 | 133300 | 13057239000 | 50600 | 50600 | 50600 | 50500 | 501 |
| 406 | 20240529 | 133200 | 13031915700 | 50500 | 50500 | 50600 | 50500 | 676 |
| 407 | 20240529 | 133100 | 12997733600 | 50600 | 50600 | 50600 | 50500 | 275 |
| 408 | 20240529 | 133000 | 12983838300 | 50500 | 50500 | 50600 | 50500 | 911 |
| 409 | 20240529 | 132900 | 12937826900 | 50500 | 50600 | 50600 | 50500 | 328 |
| 410 | 20240529 | 132800 | 12921253100 | 50600 | 50600 | 50600 | 50500 | 370 |
| 411 | 20240529 | 132700 | 12902566400 | 50600 | 50600 | 50600 | 50500 | 637 |
| 412 | 20240529 | 132600 | 12870369400 | 50600 | 50600 | 50600 | 50500 | 298 |
| 413 | 20240529 | 132500 | 12855316400 | 50500 | 50700 | 50700 | 50500 | 522 |
| 414 | 20240529 | 132400 | 12828917600 | 50600 | 50600 | 50700 | 50600 | 197 |
| 415 | 20240529 | 132300 | 12818948700 | 50600 | 50500 | 50700 | 50500 | 381 |
| 416 | 20240529 | 132200 | 12799682400 | 50500 | 50600 | 50700 | 50500 | 376 |
| 417 | 20240529 | 132100 | 12780676300 | 50600 | 50600 | 50600 | 50500 | 489 |
| 418 | 20240529 | 132000 | 12755954000 | 50600 | 50600 | 50700 | 50600 | 1583 |
| 419 | 20240529 | 131900 | 12675852500 | 50600 | 50600 | 50700 | 50600 | 540 |
| 420 | 20240529 | 131800 | 12648528200 | 50700 | 50700 | 50700 | 50600 | 565 |
| 421 | 20240529 | 131700 | 12619923000 | 50600 | 50700 | 50700 | 50600 | 145 |
| 422 | 20240529 | 131600 | 12612585400 | 50600 | 50700 | 50700 | 50600 | 397 |
| 423 | 20240529 | 131500 | 12592491700 | 50600 | 50600 | 50700 | 50600 | 221 |
| 424 | 20240529 | 131400 | 12581297300 | 50700 | 50600 | 50700 | 50600 | 589 |
| 425 | 20240529 | 131300 | 12551478000 | 50600 | 50600 | 50700 | 50600 | 372 |
| 426 | 20240529 | 131200 | 12532651000 | 50700 | 50600 | 50700 | 50600 | 580 |
| 427 | 20240529 | 131100 | 12503302300 | 50600 | 50600 | 50700 | 50600 | 836 |
| 428 | 20240529 | 131000 | 12460998300 | 50600 | 50800 | 50800 | 50600 | 728 |
| 429 | 20240529 | 130900 | 12424122600 | 50800 | 50700 | 50800 | 50600 | 5314 |
| 430 | 20240529 | 130800 | 12155226800 | 50800 | 50800 | 50900 | 50600 | 9382 |
| 431 | 20240529 | 130700 | 11679583400 | 50900 | 50900 | 51000 | 50800 | 144 |
| 432 | 20240529 | 130600 | 11672253600 | 50900 | 50900 | 51000 | 50800 | 496 |
| 433 | 20240529 | 130500 | 11647024000 | 50900 | 50900 | 50900 | 50800 | 198 |
| 434 | 20240529 | 130400 | 11636963100 | 50900 | 50800 | 51000 | 50800 | 292 |
| 435 | 20240529 | 130300 | 11622103900 | 50900 | 50900 | 51000 | 50800 | 512 |
| 436 | 20240529 | 130200 | 11596044200 | 50900 | 51000 | 51000 | 50800 | 277 |
| 437 | 20240529 | 130100 | 11581960300 | 50900 | 51000 | 51000 | 50800 | 552 |
| 438 | 20240529 | 130000 | 11553884300 | 51000 | 51000 | 51000 | 50900 | 131 |
| 439 | 20240529 | 125900 | 11547215800 | 51000 | 50900 | 51000 | 50900 | 322 |
| 440 | 20240529 | 125800 | 11530820300 | 50900 | 50900 | 50900 | 50800 | 443 |
| 441 | 20240529 | 125700 | 11508293600 | 50900 | 50800 | 50900 | 50800 | 413 |
| 442 | 20240529 | 125600 | 11487296100 | 50900 | 50900 | 50900 | 50800 | 383 |
| 443 | 20240529 | 125500 | 11467826700 | 50900 | 50900 | 50900 | 50800 | 358 |
| 444 | 20240529 | 125400 | 11449624800 | 50800 | 50900 | 50900 | 50800 | 423 |
| 445 | 20240529 | 125300 | 11428122400 | 50800 | 50800 | 50900 | 50800 | 234 |
| 446 | 20240529 | 125200 | 11416229700 | 50900 | 50800 | 50900 | 50800 | 264 |
| 447 | 20240529 | 125100 | 11402811500 | 50800 | 50800 | 50900 | 50800 | 206 |
| 448 | 20240529 | 125000 | 11392343500 | 50800 | 50900 | 50900 | 50800 | 379 |
| 449 | 20240529 | 124900 | 11373087000 | 50900 | 50900 | 50900 | 50800 | 347 |
| 450 | 20240529 | 124800 | 11355441200 | 50800 | 50800 | 50900 | 50800 | 507 |
| 451 | 20240529 | 124700 | 11329664400 | 50800 | 50800 | 50900 | 50800 | 259 |
| 452 | 20240529 | 124600 | 11316499100 | 50800 | 51000 | 51000 | 50800 | 531 |
| 453 | 20240529 | 124500 | 11289469900 | 50900 | 50800 | 51000 | 50800 | 237 |
| 454 | 20240529 | 124400 | 11277406100 | 50900 | 50800 | 50900 | 50800 | 386 |
| 455 | 20240529 | 124300 | 11257784700 | 50900 | 50900 | 51000 | 50800 | 269 |
| 456 | 20240529 | 124200 | 11244102500 | 50900 | 51000 | 51000 | 50900 | 215 |
| 457 | 20240529 | 124100 | 11233153800 | 51000 | 50900 | 51000 | 50800 | 289 |
| 458 | 20240529 | 124000 | 11218461500 | 50800 | 50900 | 50900 | 50800 | 231 |
| 459 | 20240529 | 123900 | 11206718700 | 50900 | 50900 | 50900 | 50800 | 894 |
| 460 | 20240529 | 123800 | 11161231000 | 51000 | 51000 | 51000 | 50900 | 166 |
| 461 | 20240529 | 123700 | 11152776500 | 50900 | 50900 | 50900 | 50800 | 393 |
| 462 | 20240529 | 123600 | 11132785900 | 50900 | 50800 | 50900 | 50800 | 1035 |
| 463 | 20240529 | 123500 | 11080125700 | 50800 | 50800 | 50900 | 50800 | 436 |
| 464 | 20240529 | 123400 | 11057974400 | 50900 | 50900 | 50900 | 50800 | 389 |
| 465 | 20240529 | 123300 | 11038178700 | 50800 | 50800 | 50900 | 50800 | 365 |
| 466 | 20240529 | 123200 | 11019635900 | 50900 | 50800 | 50900 | 50800 | 311 |
| 467 | 20240529 | 123100 | 11003829000 | 50800 | 50800 | 50900 | 50800 | 626 |
| 468 | 20240529 | 123000 | 10972022900 | 50900 | 50900 | 50900 | 50800 | 183 |
| 469 | 20240529 | 122900 | 10962721300 | 50900 | 50900 | 50900 | 50800 | 519 |
| 470 | 20240529 | 122800 | 10936336000 | 50800 | 50800 | 50900 | 50800 | 267 |
| 471 | 20240529 | 122700 | 10922768700 | 50800 | 50800 | 50900 | 50800 | 299 |
| 472 | 20240529 | 122600 | 10907568400 | 50800 | 50900 | 50900 | 50800 | 296 |
| 473 | 20240529 | 122500 | 10892523400 | 50900 | 50900 | 50900 | 50800 | 221 |
| 474 | 20240529 | 122400 | 10881294900 | 50900 | 50900 | 50900 | 50800 | 438 |
| 475 | 20240529 | 122300 | 10859033600 | 50800 | 50800 | 50900 | 50800 | 387 |
| 476 | 20240529 | 122200 | 10839373800 | 50800 | 50800 | 50900 | 50800 | 305 |
| 477 | 20240529 | 122100 | 10823865000 | 50800 | 50800 | 50900 | 50800 | 360 |
| 478 | 20240529 | 122000 | 10805576600 | 50800 | 50800 | 50900 | 50800 | 169 |
| 479 | 20240529 | 121900 | 10796983800 | 50900 | 50800 | 50900 | 50800 | 338 |
| 480 | 20240529 | 121800 | 10779803300 | 50900 | 50900 | 50900 | 50800 | 311 |
| 481 | 20240529 | 121700 | 10764001100 | 50800 | 50800 | 50900 | 50800 | 490 |
| 482 | 20240529 | 121600 | 10739096300 | 50800 | 50700 | 50900 | 50700 | 180 |
| 483 | 20240529 | 121500 | 10729947500 | 50700 | 50800 | 50800 | 50700 | 361 |
| 484 | 20240529 | 121400 | 10711636500 | 50800 | 50700 | 50800 | 50700 | 605 |
| 485 | 20240529 | 121300 | 10680938700 | 50700 | 50700 | 50800 | 50700 | 725 |
| 486 | 20240529 | 121200 | 10644181100 | 50800 | 50700 | 50800 | 50700 | 413 |
| 487 | 20240529 | 121100 | 10623230500 | 50800 | 50700 | 50800 | 50700 | 252 |
| 488 | 20240529 | 121000 | 10610452000 | 50700 | 50700 | 50800 | 50700 | 393 |
| 489 | 20240529 | 120900 | 10590522000 | 50700 | 50800 | 50800 | 50700 | 552 |
| 490 | 20240529 | 120800 | 10562529700 | 50800 | 50700 | 50900 | 50700 | 780 |
| 491 | 20240529 | 120700 | 10522919900 | 50800 | 50800 | 50800 | 50700 | 777 |
| 492 | 20240529 | 120600 | 10483489000 | 50700 | 50800 | 50800 | 50700 | 1024 |
| 493 | 20240529 | 120500 | 10431524700 | 50800 | 50800 | 50800 | 50700 | 233 |
| 494 | 20240529 | 120400 | 10419697800 | 50700 | 50700 | 50800 | 50700 | 340 |
| 495 | 20240529 | 120300 | 10402457600 | 50800 | 50800 | 50800 | 50700 | 398 |
| 496 | 20240529 | 120200 | 10382266500 | 50700 | 50800 | 50900 | 50700 | 665 |
| 497 | 20240529 | 120100 | 10348500900 | 50900 | 50900 | 50900 | 50800 | 69 |
| 498 | 20240529 | 120000 | 10344995200 | 50800 | 50800 | 50900 | 50700 | 441 |
| 499 | 20240529 | 115900 | 10322596900 | 50700 | 50700 | 50800 | 50700 | 479 |
| 500 | 20240529 | 115800 | 10298311400 | 50700 | 50800 | 50900 | 50700 | 142 |
| 501 | 20240529 | 115700 | 10291094800 | 50900 | 50800 | 50900 | 50700 | 2525 |
| 502 | 20240529 | 115600 | 10162847000 | 50800 | 50900 | 50900 | 50800 | 658 |
| 503 | 20240529 | 115500 | 10129418300 | 50800 | 51000 | 51000 | 50800 | 1392 |
| 504 | 20240529 | 115400 | 10058618800 | 50900 | 50900 | 51000 | 50900 | 129 |
| 505 | 20240529 | 115300 | 10052052400 | 51000 | 50800 | 51000 | 50800 | 95 |
| 506 | 20240529 | 115200 | 10047221700 | 50800 | 50900 | 51000 | 50800 | 686 |
| 507 | 20240529 | 115100 | 10012315500 | 51000 | 51000 | 51000 | 50900 | 1438 |
| 508 | 20240529 | 115000 | 9939113000 | 50900 | 51000 | 51000 | 50900 | 158 |
| 509 | 20240529 | 114900 | 9931063300 | 51000 | 50900 | 51000 | 50900 | 127 |
| 510 | 20240529 | 114800 | 9924598200 | 50900 | 50900 | 51100 | 50900 | 421 |
| 511 | 20240529 | 114700 | 9903157900 | 50900 | 51000 | 51100 | 50900 | 269 |
| 512 | 20240529 | 114600 | 9889453000 | 51000 | 51000 | 51000 | 50900 | 232 |
| 513 | 20240529 | 114500 | 9877630700 | 50900 | 50900 | 51000 | 50900 | 146 |
| 514 | 20240529 | 114400 | 9870198800 | 51000 | 51000 | 51000 | 50900 | 451 |
| 515 | 20240529 | 114300 | 9847231400 | 51000 | 51100 | 51100 | 51000 | 338 |
| 516 | 20240529 | 114200 | 9829982500 | 51000 | 51000 | 51100 | 50900 | 331 |
| 517 | 20240529 | 114100 | 9813102600 | 50900 | 51000 | 51000 | 50900 | 206 |
| 518 | 20240529 | 114000 | 9802614400 | 50900 | 50900 | 51000 | 50900 | 340 |
| 519 | 20240529 | 113900 | 9785307800 | 51000 | 51000 | 51000 | 50900 | 234 |
| 520 | 20240529 | 113800 | 9773385200 | 51000 | 51000 | 51000 | 50900 | 378 |
| 521 | 20240529 | 113700 | 9754123900 | 51000 | 51000 | 51000 | 50900 | 251 |
| 522 | 20240529 | 113600 | 9741343600 | 51000 | 51000 | 51100 | 50900 | 997 |
| 523 | 20240529 | 113500 | 9690507600 | 51000 | 51000 | 51100 | 51000 | 272 |
| 524 | 20240529 | 113400 | 9676630400 | 51100 | 51100 | 51100 | 51000 | 454 |
| 525 | 20240529 | 113300 | 9653472600 | 51000 | 51100 | 51100 | 51000 | 405 |
| 526 | 20240529 | 113200 | 9632816400 | 51000 | 51100 | 51100 | 51000 | 327 |
| 527 | 20240529 | 113100 | 9616120500 | 51100 | 51000 | 51100 | 51000 | 475 |
| 528 | 20240529 | 113000 | 9591883700 | 51000 | 51000 | 51100 | 51000 | 359 |
| 529 | 20240529 | 112900 | 9573560900 | 51100 | 51000 | 51100 | 51000 | 465 |
| 530 | 20240529 | 112800 | 9549837700 | 51000 | 51000 | 51100 | 51000 | 202 |
| 531 | 20240529 | 112700 | 9539530100 | 51000 | 50900 | 51000 | 50900 | 336 |
| 532 | 20240529 | 112600 | 9522415700 | 50900 | 50900 | 51000 | 50900 | 292 |
| 533 | 20240529 | 112500 | 9507550200 | 50900 | 51000 | 51000 | 50900 | 394 |
| 534 | 20240529 | 112400 | 9487472600 | 51000 | 50900 | 51000 | 50900 | 326 |
| 535 | 20240529 | 112300 | 9470855900 | 50900 | 51000 | 51000 | 50900 | 199 |
| 536 | 20240529 | 112200 | 9460726500 | 51000 | 51000 | 51000 | 50900 | 605 |
| 537 | 20240529 | 112100 | 9429909600 | 50900 | 50800 | 51000 | 50800 | 335 |
| 538 | 20240529 | 112000 | 9412849800 | 50800 | 50900 | 50900 | 50800 | 234 |
| 539 | 20240529 | 111900 | 9400955500 | 50900 | 50800 | 50900 | 50800 | 321 |
| 540 | 20240529 | 111800 | 9384645200 | 50800 | 50800 | 50900 | 50800 | 513 |
| 541 | 20240529 | 111700 | 9358575700 | 50900 | 50900 | 51000 | 50800 | 187 |
| 542 | 20240529 | 111600 | 9349066200 | 50800 | 50800 | 50900 | 50800 | 1490 |
| 543 | 20240529 | 111500 | 9273373800 | 50900 | 51000 | 51000 | 50800 | 455 |
| 544 | 20240529 | 111400 | 9250218400 | 50900 | 50900 | 51000 | 50900 | 422 |
| 545 | 20240529 | 111300 | 9228725500 | 51000 | 50900 | 51000 | 50900 | 87 |
| 546 | 20240529 | 111200 | 9224295300 | 51000 | 51000 | 51000 | 50900 | 324 |
| 547 | 20240529 | 111100 | 9207798500 | 50900 | 50900 | 51000 | 50800 | 621 |
| 548 | 20240529 | 111000 | 9176225500 | 50900 | 50900 | 50900 | 50800 | 395 |
| 549 | 20240529 | 110900 | 9156124600 | 50800 | 50900 | 50900 | 50800 | 159 |
| 550 | 20240529 | 110800 | 9148041800 | 50900 | 50900 | 50900 | 50800 | 224 |
| 551 | 20240529 | 110700 | 9136645300 | 50900 | 50900 | 51000 | 50800 | 776 |
| 552 | 20240529 | 110600 | 9097156600 | 50800 | 50800 | 50900 | 50800 | 375 |
| 553 | 20240529 | 110500 | 9078100700 | 50900 | 50800 | 50900 | 50800 | 131 |
| 554 | 20240529 | 110400 | 9071444200 | 50900 | 50800 | 50900 | 50800 | 1698 |
| 555 | 20240529 | 110300 | 8985168400 | 50900 | 50900 | 50900 | 50800 | 365 |
| 556 | 20240529 | 110200 | 8966623500 | 50900 | 50900 | 50900 | 50800 | 485 |
| 557 | 20240529 | 110100 | 8941968200 | 50900 | 50900 | 50900 | 50800 | 444 |
| 558 | 20240529 | 110000 | 8919403300 | 50900 | 50900 | 50900 | 50800 | 316 |
| 559 | 20240529 | 105900 | 8903344300 | 50800 | 50800 | 50900 | 50800 | 391 |
| 560 | 20240529 | 105800 | 8883481000 | 50800 | 50900 | 50900 | 50800 | 1021 |
| 561 | 20240529 | 105700 | 8831613400 | 50800 | 50800 | 50900 | 50800 | 1103 |
| 562 | 20240529 | 105600 | 8775578300 | 50800 | 50800 | 50800 | 50700 | 1400 |
| 563 | 20240529 | 105500 | 8704502800 | 50700 | 50700 | 50800 | 50700 | 901 |
| 564 | 20240529 | 105400 | 8658817800 | 50800 | 50800 | 50800 | 50700 | 5244 |
| 565 | 20240529 | 105300 | 8392887400 | 50800 | 50700 | 50800 | 50700 | 1729 |
| 566 | 20240529 | 105200 | 8305141900 | 50800 | 50800 | 50800 | 50700 | 804 |
| 567 | 20240529 | 105100 | 8264365900 | 50800 | 50800 | 50900 | 50700 | 967 |
| 568 | 20240529 | 105000 | 8215254900 | 50800 | 50900 | 50900 | 50700 | 3214 |
| 569 | 20240529 | 104900 | 8051992000 | 50800 | 50900 | 50900 | 50800 | 1303 |
| 570 | 20240529 | 104800 | 7985794100 | 50900 | 50900 | 50900 | 50800 | 411 |
| 571 | 20240529 | 104700 | 7964897800 | 50900 | 50900 | 50900 | 50800 | 498 |
| 572 | 20240529 | 104600 | 7939567000 | 50800 | 50800 | 50900 | 50800 | 1792 |
| 573 | 20240529 | 104500 | 7848530500 | 50900 | 50900 | 50900 | 50800 | 590 |
| 574 | 20240529 | 104400 | 7818537700 | 50800 | 51000 | 51000 | 50800 | 2578 |
| 575 | 20240529 | 104300 | 7687325300 | 51000 | 51100 | 51200 | 51000 | 7339 |
| 576 | 20240529 | 104200 | 7313019400 | 51200 | 51100 | 51200 | 51000 | 585 |
| 577 | 20240529 | 104100 | 7283158400 | 51100 | 51100 | 51100 | 51000 | 2051 |
| 578 | 20240529 | 104000 | 7178462800 | 51100 | 51200 | 51200 | 51100 | 489 |
| 579 | 20240529 | 103900 | 7153470000 | 51200 | 51200 | 51200 | 51100 | 321 |
| 580 | 20240529 | 103800 | 7137061300 | 51200 | 51100 | 51200 | 51000 | 390 |
| 581 | 20240529 | 103700 | 7117126400 | 51100 | 51100 | 51200 | 51000 | 322 |
| 582 | 20240529 | 103600 | 7100682300 | 51100 | 51200 | 51300 | 51000 | 1025 |
| 583 | 20240529 | 103500 | 7048283700 | 51200 | 51200 | 51200 | 51100 | 443 |
| 584 | 20240529 | 103400 | 7025616800 | 51200 | 51100 | 51200 | 51100 | 473 |
| 585 | 20240529 | 103300 | 7001443400 | 51200 | 51200 | 51200 | 51100 | 275 |
| 586 | 20240529 | 103200 | 6987382400 | 51200 | 51200 | 51200 | 51100 | 157 |
| 587 | 20240529 | 103100 | 6979355900 | 51100 | 51200 | 51200 | 51100 | 908 |
| 588 | 20240529 | 103000 | 6932953300 | 51200 | 51200 | 51200 | 51100 | 377 |
| 589 | 20240529 | 102900 | 6913675700 | 51200 | 51200 | 51200 | 51100 | 225 |
| 590 | 20240529 | 102800 | 6902167300 | 51200 | 51100 | 51200 | 51000 | 809 |
| 591 | 20240529 | 102700 | 6860829800 | 51000 | 51100 | 51100 | 51000 | 420 |
| 592 | 20240529 | 102600 | 6839396900 | 51100 | 51100 | 51200 | 51000 | 382 |
| 593 | 20240529 | 102500 | 6819900900 | 51100 | 51100 | 51200 | 51000 | 211 |
| 594 | 20240529 | 102400 | 6809124100 | 51200 | 51200 | 51200 | 51100 | 1572 |
| 595 | 20240529 | 102300 | 6728790000 | 51100 | 51100 | 51200 | 51100 | 475 |
| 596 | 20240529 | 102200 | 6704513400 | 51100 | 51200 | 51300 | 51100 | 413 |
| 597 | 20240529 | 102100 | 6683406300 | 51100 | 51200 | 51200 | 51100 | 183 |
| 598 | 20240529 | 102000 | 6674041400 | 51200 | 51300 | 51300 | 51200 | 558 |
| 599 | 20240529 | 101900 | 6645465900 | 51200 | 51300 | 51300 | 51200 | 269 |
| 600 | 20240529 | 101800 | 6631684800 | 51300 | 51400 | 51400 | 51200 | 269 |
| 601 | 20240529 | 101700 | 6617901700 | 51200 | 51200 | 51400 | 51100 | 468 |
| 602 | 20240529 | 101600 | 6593943600 | 51300 | 51300 | 51400 | 51200 | 480 |
| 603 | 20240529 | 101500 | 6569341300 | 51300 | 51300 | 51400 | 51200 | 885 |
| 604 | 20240529 | 101400 | 6523928600 | 51200 | 51200 | 51300 | 51200 | 326 |
| 605 | 20240529 | 101300 | 6507213300 | 51300 | 51200 | 51300 | 51200 | 397 |
| 606 | 20240529 | 101200 | 6486882000 | 51300 | 51200 | 51300 | 51200 | 549 |
| 607 | 20240529 | 101100 | 6458757700 | 51200 | 51200 | 51500 | 51200 | 1164 |
| 608 | 20240529 | 101000 | 6399067600 | 51300 | 51100 | 51300 | 51000 | 558 |
| 609 | 20240529 | 100900 | 6370554700 | 51100 | 50900 | 51100 | 50900 | 761 |
| 610 | 20240529 | 100800 | 6331774400 | 50900 | 50900 | 51000 | 50900 | 339 |
| 611 | 20240529 | 100700 | 6314517700 | 50900 | 50800 | 50900 | 50800 | 1578 |
| 612 | 20240529 | 100600 | 6234273800 | 50800 | 50900 | 50900 | 50800 | 574 |
| 613 | 20240529 | 100500 | 6205097500 | 50800 | 50900 | 51000 | 50800 | 1758 |
| 614 | 20240529 | 100400 | 6115658300 | 50900 | 51000 | 51000 | 50900 | 4499 |
| 615 | 20240529 | 100300 | 5886345800 | 51000 | 51000 | 51100 | 51000 | 545 |
| 616 | 20240529 | 100200 | 5858541800 | 51000 | 51100 | 51100 | 51000 | 499 |
| 617 | 20240529 | 100100 | 5833075600 | 51100 | 51000 | 51200 | 51000 | 859 |
| 618 | 20240529 | 100000 | 5789244000 | 51200 | 51200 | 51400 | 51000 | 2548 |
| 619 | 20240529 | 095900 | 5658940200 | 51200 | 51200 | 51400 | 51200 | 380 |
| 620 | 20240529 | 095800 | 5639476100 | 51300 | 51300 | 51300 | 51200 | 708 |
| 621 | 20240529 | 095700 | 5603203500 | 51300 | 51300 | 51400 | 51200 | 363 |
| 622 | 20240529 | 095600 | 5584589700 | 51200 | 51200 | 51300 | 51200 | 417 |
| 623 | 20240529 | 095500 | 5563227600 | 51200 | 51200 | 51300 | 51200 | 426 |
| 624 | 20240529 | 095400 | 5541398600 | 51300 | 51300 | 51300 | 51200 | 441 |
| 625 | 20240529 | 095300 | 5518804800 | 51200 | 51200 | 51300 | 51200 | 1882 |
| 626 | 20240529 | 095200 | 5422443400 | 51200 | 51200 | 51300 | 51100 | 915 |
| 627 | 20240529 | 095100 | 5375597300 | 51200 | 51200 | 51400 | 51200 | 1767 |
| 628 | 20240529 | 095000 | 5284950200 | 51300 | 51200 | 51300 | 51100 | 402 |
| 629 | 20240529 | 094900 | 5264353200 | 51200 | 51300 | 51300 | 51100 | 397 |
| 630 | 20240529 | 094800 | 5244046300 | 51200 | 51100 | 51300 | 51100 | 532 |
| 631 | 20240529 | 094700 | 5216826900 | 51200 | 51000 | 51200 | 50900 | 1885 |
| 632 | 20240529 | 094600 | 5120703200 | 50900 | 50900 | 51000 | 50900 | 646 |
| 633 | 20240529 | 094500 | 5087800500 | 51000 | 50900 | 51000 | 50900 | 1088 |
| 634 | 20240529 | 094400 | 5032407700 | 50900 | 50900 | 51000 | 50900 | 1903 |
| 635 | 20240529 | 094300 | 4935517700 | 50900 | 51000 | 51200 | 50900 | 3448 |
| 636 | 20240529 | 094200 | 4759602200 | 51000 | 51000 | 51100 | 50900 | 2441 |
| 637 | 20240529 | 094100 | 4635118000 | 50900 | 51300 | 51300 | 50900 | 16436 |
| 638 | 20240529 | 094000 | 3796674200 | 51200 | 51400 | 51400 | 51200 | 4971 |
| 639 | 20240529 | 093900 | 3541928700 | 51300 | 51400 | 51500 | 51300 | 2441 |
| 640 | 20240529 | 093800 | 3416456200 | 51400 | 51600 | 51600 | 51400 | 3333 |
| 641 | 20240529 | 093700 | 3244856700 | 51600 | 51700 | 51700 | 51600 | 1293 |
| 642 | 20240529 | 093600 | 3178114300 | 51700 | 51600 | 51700 | 51500 | 1165 |
| 643 | 20240529 | 093500 | 3117980900 | 51600 | 51600 | 51700 | 51600 | 324 |
| 644 | 20240529 | 093400 | 3101257800 | 51700 | 51700 | 51700 | 51600 | 797 |
| 645 | 20240529 | 093300 | 3060129900 | 51700 | 51700 | 51800 | 51600 | 737 |
| 646 | 20240529 | 093200 | 3022022500 | 51800 | 51800 | 51800 | 51600 | 2510 |
| 647 | 20240529 | 093100 | 2892267600 | 51700 | 51800 | 51800 | 51700 | 1245 |
| 648 | 20240529 | 093000 | 2827796500 | 51800 | 51800 | 51900 | 51700 | 1236 |
| 649 | 20240529 | 092900 | 2763774800 | 51900 | 52000 | 52000 | 51900 | 1514 |
| 650 | 20240529 | 092800 | 2685182000 | 51900 | 52200 | 52200 | 51900 | 2249 |
| 651 | 20240529 | 092700 | 2568201100 | 52100 | 52100 | 52200 | 52100 | 1149 |
| 652 | 20240529 | 092600 | 2508330200 | 52100 | 52100 | 52200 | 52100 | 954 |
| 653 | 20240529 | 092500 | 2458599500 | 52100 | 52300 | 52300 | 52100 | 2501 |
| 654 | 20240529 | 092400 | 2328055800 | 52200 | 52200 | 52300 | 52100 | 632 |
| 655 | 20240529 | 092300 | 2295061500 | 52100 | 52100 | 52200 | 52100 | 700 |
| 656 | 20240529 | 092200 | 2258568900 | 52100 | 52200 | 52300 | 52100 | 1332 |
| 657 | 20240529 | 092100 | 2189038200 | 52100 | 52300 | 52400 | 52100 | 752 |
| 658 | 20240529 | 092000 | 2149785100 | 52200 | 52400 | 52400 | 52200 | 1113 |
| 659 | 20240529 | 091900 | 2091575300 | 52300 | 52500 | 52600 | 52300 | 2340 |
| 660 | 20240529 | 091800 | 1968944900 | 52500 | 52500 | 52600 | 52400 | 452 |
| 661 | 20240529 | 091700 | 1945229000 | 52400 | 52600 | 52700 | 52400 | 5088 |
| 662 | 20240529 | 091600 | 1677690800 | 52600 | 52500 | 52700 | 52400 | 1409 |
| 663 | 20240529 | 091500 | 1603687700 | 52600 | 52700 | 52700 | 52500 | 1418 |
| 664 | 20240529 | 091400 | 1529107900 | 52700 | 52500 | 52700 | 52300 | 1515 |
| 665 | 20240529 | 091300 | 1449486300 | 52600 | 52500 | 52600 | 52300 | 757 |
| 666 | 20240529 | 091200 | 1409760900 | 52400 | 52400 | 52500 | 52200 | 942 |
| 667 | 20240529 | 091100 | 1360367500 | 52500 | 52000 | 52500 | 52000 | 1320 |
| 668 | 20240529 | 091000 | 1291285000 | 52000 | 52000 | 52100 | 51900 | 2703 |
| 669 | 20240529 | 090900 | 1150556800 | 51900 | 52100 | 52100 | 51900 | 4845 |
| 670 | 20240529 | 090800 | 898616600 | 52100 | 52100 | 52100 | 52000 | 1198 |
| 671 | 20240529 | 090700 | 836261800 | 52100 | 52300 | 52400 | 52000 | 1549 |
| 672 | 20240529 | 090600 | 755411900 | 52400 | 52400 | 52500 | 52300 | 401 |
| 673 | 20240529 | 090500 | 734400400 | 52400 | 52400 | 52400 | 52300 | 1274 |
| 674 | 20240529 | 090400 | 667658200 | 52400 | 52200 | 52400 | 52200 | 535 |
| 675 | 20240529 | 090300 | 639659900 | 52300 | 52200 | 52300 | 52000 | 1876 |
| 676 | 20240529 | 090200 | 541859400 | 52200 | 52200 | 52300 | 52100 | 930 |
| 677 | 20240529 | 090100 | 493341100 | 52200 | 52000 | 52300 | 51800 | 2974 |
| 678 | 20240529 | 090000 | 338831500 | 52000 | 52100 | 52100 | 51900 | 5631 |