35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 3 | 20250409 | 195500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20250409 | 195400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20250409 | 195300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20250409 | 195200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20250409 | 195100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20250409 | 195000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20250409 | 194900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20250409 | 194800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20250409 | 194700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20250409 | 194600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20250409 | 194500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20250409 | 194400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20250409 | 194300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20250409 | 194200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20250409 | 194100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20250409 | 194000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20250409 | 193900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20250409 | 193800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20250409 | 193700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20250409 | 193600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20250409 | 193500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20250409 | 193400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20250409 | 193300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20250409 | 193200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20250409 | 193100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20250409 | 193000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20250409 | 192900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20250409 | 192800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20250409 | 192700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20250409 | 192600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 33 | 20250409 | 192500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20250409 | 192400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20250409 | 192300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20250409 | 192200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20250409 | 192100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20250409 | 192000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20250409 | 191900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20250409 | 191800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20250409 | 191700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20250409 | 191600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20250409 | 191500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20250409 | 191400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20250409 | 191300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20250409 | 191200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20250409 | 191100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20250409 | 191000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20250409 | 190900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20250409 | 190800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20250409 | 190700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20250409 | 190600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20250409 | 190500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20250409 | 190400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20250409 | 190300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20250409 | 190200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20250409 | 190100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20250409 | 190000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20250409 | 185900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20250409 | 185800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20250409 | 185700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20250409 | 185600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 63 | 20250409 | 185500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20250409 | 185400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20250409 | 185300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20250409 | 185200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20250409 | 185100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20250409 | 185000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20250409 | 184900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20250409 | 184800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20250409 | 184700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20250409 | 184600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20250409 | 184500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20250409 | 184400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20250409 | 184300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20250409 | 184200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20250409 | 184100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20250409 | 184000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20250409 | 183900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20250409 | 183800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20250409 | 183700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20250409 | 183600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20250409 | 183500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20250409 | 183400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20250409 | 183300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20250409 | 183200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20250409 | 183100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20250409 | 183000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20250409 | 182900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20250409 | 182800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20250409 | 182700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20250409 | 182600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 93 | 20250409 | 182500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20250409 | 182400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20250409 | 182300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20250409 | 182200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20250409 | 182100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20250409 | 182000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20250409 | 181900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20250409 | 181800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20250409 | 181700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20250409 | 181600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20250409 | 181500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20250409 | 181400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20250409 | 181300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20250409 | 181200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20250409 | 181100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20250409 | 181000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20250409 | 180900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20250409 | 180800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20250409 | 180700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20250409 | 180600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20250409 | 180500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20250409 | 180400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20250409 | 180300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20250409 | 180200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20250409 | 180100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20250409 | 180000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20250409 | 175900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20250409 | 175800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20250409 | 175700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20250409 | 175600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 123 | 20250409 | 175500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20250409 | 175400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20250409 | 175300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20250409 | 175200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20250409 | 175100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20250409 | 175000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20250409 | 174900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20250409 | 174800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20250409 | 174700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20250409 | 174600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20250409 | 174500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20250409 | 174400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20250409 | 174300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20250409 | 174200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20250409 | 174100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20250409 | 174000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20250409 | 173900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20250409 | 173800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20250409 | 173700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20250409 | 173600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20250409 | 173500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20250409 | 173400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20250409 | 173300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20250409 | 173200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20250409 | 173100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20250409 | 173000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20250409 | 172900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20250409 | 172800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20250409 | 172700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20250409 | 172600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 153 | 20250409 | 172500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20250409 | 172400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20250409 | 172300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20250409 | 172200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20250409 | 172100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20250409 | 172000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20250409 | 171900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20250409 | 171800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20250409 | 171700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20250409 | 171600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20250409 | 171500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20250409 | 171400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20250409 | 171300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20250409 | 171200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20250409 | 171100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20250409 | 171000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20250409 | 170900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20250409 | 170800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20250409 | 170700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20250409 | 170600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20250409 | 170500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20250409 | 170400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20250409 | 170300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20250409 | 170200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20250409 | 170100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20250409 | 170000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20250409 | 165900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250409 | 165800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250409 | 165700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250409 | 165600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 183 | 20250409 | 165500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250409 | 165400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20250409 | 165300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20250409 | 165200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20250409 | 165100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20250409 | 165000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20250409 | 164900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20250409 | 164800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20250409 | 164700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20250409 | 164600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20250409 | 164500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20250409 | 164400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20250409 | 164300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20250409 | 164200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20250409 | 164100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20250409 | 164000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20250409 | 163900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20250409 | 163800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20250409 | 163700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20250409 | 163600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20250409 | 163500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20250409 | 163400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20250409 | 163300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20250409 | 163200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20250409 | 163100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20250409 | 163000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20250409 | 162900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20250409 | 162800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20250409 | 162700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20250409 | 162600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 213 | 20250409 | 162500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20250409 | 162400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20250409 | 162300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20250409 | 162200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20250409 | 162100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20250409 | 162000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20250409 | 161900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20250409 | 161800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20250409 | 161700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20250409 | 161600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20250409 | 161500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20250409 | 161400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20250409 | 161300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20250409 | 161200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20250409 | 161100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20250409 | 161000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20250409 | 160900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20250409 | 160800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20250409 | 160700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20250409 | 160600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20250409 | 160500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20250409 | 160400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20250409 | 160300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20250409 | 160200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20250409 | 160100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20250409 | 160000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20250409 | 155900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20250409 | 155800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20250409 | 155700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20250409 | 155600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 243 | 20250409 | 155500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20250409 | 155400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20250409 | 155300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20250409 | 155200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20250409 | 155100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20250409 | 155000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20250409 | 154900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20250409 | 154800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20250409 | 154700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20250409 | 154600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20250409 | 154500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20250409 | 154400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20250409 | 154300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20250409 | 154200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20250409 | 154100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20250409 | 154000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20250409 | 153900 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20250409 | 153800 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20250409 | 153700 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20250409 | 153600 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20250409 | 153500 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20250409 | 153400 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20250409 | 153300 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20250409 | 153200 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20250409 | 153100 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20250409 | 153000 | 6433776125 | 30450 | 30450 | 30450 | 30450 | 7928 |
| 269 | 20250409 | 152900 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20250409 | 152800 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20250409 | 152700 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20250409 | 152600 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 273 | 20250409 | 152500 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20250409 | 152400 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20250409 | 152300 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20250409 | 152200 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20250409 | 152100 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20250409 | 152000 | 6192368525 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20250409 | 151900 | 6192368525 | 30500 | 30500 | 30600 | 30500 | 283 |
| 280 | 20250409 | 151800 | 6183723775 | 30500 | 30450 | 30550 | 30450 | 330 |
| 281 | 20250409 | 151700 | 6173657625 | 30450 | 30300 | 30500 | 30300 | 213 |
| 282 | 20250409 | 151600 | 6167197375 | 30300 | 30450 | 30450 | 30300 | 1120 |
| 283 | 20250409 | 151500 | 6133170175 | 30450 | 30400 | 30500 | 30250 | 1313 |
| 284 | 20250409 | 151400 | 6093228275 | 30350 | 30600 | 30600 | 30200 | 5324 |
| 285 | 20250409 | 151300 | 5931386675 | 30550 | 30500 | 30650 | 30500 | 778 |
| 286 | 20250409 | 151200 | 5907631125 | 30550 | 30550 | 30600 | 30500 | 1004 |
| 287 | 20250409 | 151100 | 5876985275 | 30500 | 30450 | 30550 | 30450 | 836 |
| 288 | 20250409 | 151000 | 5851488975 | 30450 | 30500 | 30600 | 30450 | 590 |
| 289 | 20250409 | 150900 | 5833510575 | 30500 | 30500 | 30500 | 30400 | 931 |
| 290 | 20250409 | 150800 | 5805145975 | 30500 | 30500 | 30550 | 30450 | 777 |
| 291 | 20250409 | 150700 | 5781465925 | 30500 | 30450 | 30550 | 30450 | 1269 |
| 292 | 20250409 | 150600 | 5742750875 | 30500 | 30500 | 30500 | 30450 | 634 |
| 293 | 20250409 | 150500 | 5723435225 | 30500 | 30450 | 30500 | 30400 | 783 |
| 294 | 20250409 | 150400 | 5699600725 | 30450 | 30500 | 30550 | 30400 | 638 |
| 295 | 20250409 | 150300 | 5680155325 | 30550 | 30500 | 30550 | 30500 | 834 |
| 296 | 20250409 | 150200 | 5654714500 | 30500 | 30550 | 30550 | 30450 | 601 |
| 297 | 20250409 | 150100 | 5636382800 | 30550 | 30550 | 30550 | 30500 | 242 |
| 298 | 20250409 | 150000 | 5628998100 | 30500 | 30500 | 30550 | 30450 | 282 |
| 299 | 20250409 | 145900 | 5620393000 | 30550 | 30500 | 30550 | 30450 | 487 |
| 300 | 20250409 | 145800 | 5605546050 | 30450 | 30450 | 30500 | 30450 | 261 |
| 301 | 20250409 | 145700 | 5597593700 | 30450 | 30450 | 30500 | 30400 | 585 |
| 302 | 20250409 | 145600 | 5579767900 | 30400 | 30400 | 30450 | 30400 | 224 |
| 303 | 20250409 | 145500 | 5572955650 | 30400 | 30400 | 30500 | 30350 | 274 |
| 304 | 20250409 | 145400 | 5564620400 | 30400 | 30450 | 30500 | 30400 | 518 |
| 305 | 20250409 | 145300 | 5548846250 | 30500 | 30450 | 30500 | 30400 | 802 |
| 306 | 20250409 | 145200 | 5524437650 | 30400 | 30400 | 30450 | 30400 | 674 |
| 307 | 20250409 | 145100 | 5503946900 | 30400 | 30400 | 30450 | 30350 | 256 |
| 308 | 20250409 | 145000 | 5496161050 | 30400 | 30350 | 30450 | 30350 | 498 |
| 309 | 20250409 | 144900 | 5481039200 | 30450 | 30250 | 30450 | 30250 | 1159 |
| 310 | 20250409 | 144800 | 5445919950 | 30250 | 30250 | 30300 | 30250 | 380 |
| 311 | 20250409 | 144700 | 5434419500 | 30250 | 30250 | 30300 | 30250 | 240 |
| 312 | 20250409 | 144600 | 5427156700 | 30250 | 30250 | 30300 | 30250 | 335 |
| 313 | 20250409 | 144500 | 5417018950 | 30250 | 30300 | 30300 | 30250 | 209 |
| 314 | 20250409 | 144400 | 5410693700 | 30250 | 30200 | 30300 | 30200 | 477 |
| 315 | 20250409 | 144300 | 5396264100 | 30200 | 30150 | 30250 | 30150 | 1673 |
| 316 | 20250409 | 144200 | 5345710500 | 30200 | 30100 | 30200 | 30100 | 990 |
| 317 | 20250409 | 144100 | 5315868200 | 30100 | 30100 | 30150 | 30100 | 451 |
| 318 | 20250409 | 144000 | 5302291550 | 30100 | 30100 | 30150 | 30100 | 229 |
| 319 | 20250409 | 143900 | 5295396550 | 30100 | 30100 | 30150 | 30100 | 594 |
| 320 | 20250409 | 143800 | 5277515550 | 30100 | 30100 | 30150 | 30100 | 253 |
| 321 | 20250409 | 143700 | 5269898100 | 30100 | 30100 | 30200 | 30050 | 2714 |
| 322 | 20250409 | 143600 | 5188207550 | 30150 | 30100 | 30200 | 30100 | 862 |
| 323 | 20250409 | 143500 | 5162253950 | 30150 | 30150 | 30200 | 30100 | 2826 |
| 324 | 20250409 | 143400 | 5077060950 | 30150 | 30150 | 30200 | 30150 | 254 |
| 325 | 20250409 | 143300 | 5069399800 | 30150 | 30150 | 30200 | 30150 | 363 |
| 326 | 20250409 | 143200 | 5058453025 | 30150 | 30150 | 30200 | 30150 | 188 |
| 327 | 20250409 | 143100 | 5052780525 | 30150 | 30150 | 30200 | 30150 | 283 |
| 328 | 20250409 | 143000 | 5044246525 | 30150 | 30150 | 30200 | 30150 | 340 |
| 329 | 20250409 | 142900 | 5033992575 | 30200 | 30150 | 30200 | 30150 | 221 |
| 330 | 20250409 | 142800 | 5027328325 | 30150 | 30150 | 30200 | 30150 | 286 |
| 331 | 20250409 | 142700 | 5018703225 | 30150 | 30200 | 30250 | 30150 | 4318 |
| 332 | 20250409 | 142600 | 4888486825 | 30150 | 30200 | 30250 | 30150 | 351 |
| 333 | 20250409 | 142500 | 4877889225 | 30250 | 30300 | 30300 | 30150 | 1845 |
| 334 | 20250409 | 142400 | 4822165225 | 30200 | 30250 | 30300 | 30200 | 826 |
| 335 | 20250409 | 142300 | 4797180275 | 30250 | 30250 | 30300 | 30200 | 460 |
| 336 | 20250409 | 142200 | 4783264825 | 30250 | 30200 | 30300 | 30200 | 317 |
| 337 | 20250409 | 142100 | 4773674975 | 30200 | 30200 | 30250 | 30200 | 726 |
| 338 | 20250409 | 142000 | 4751720525 | 30200 | 30150 | 30250 | 30150 | 305 |
| 339 | 20250409 | 141900 | 4742511925 | 30150 | 30200 | 30250 | 30150 | 1452 |
| 340 | 20250409 | 141800 | 4698666625 | 30200 | 30250 | 30300 | 30200 | 256 |
| 341 | 20250409 | 141700 | 4690922225 | 30250 | 30250 | 30300 | 30250 | 204 |
| 342 | 20250409 | 141600 | 4684749175 | 30250 | 30250 | 30300 | 30250 | 387 |
| 343 | 20250409 | 141500 | 4673040075 | 30250 | 30250 | 30300 | 30200 | 932 |
| 344 | 20250409 | 141400 | 4644850875 | 30250 | 30250 | 30300 | 30200 | 310 |
| 345 | 20250409 | 141300 | 4635480325 | 30250 | 30250 | 30300 | 30200 | 320 |
| 346 | 20250409 | 141200 | 4625801725 | 30200 | 30250 | 30300 | 30200 | 332 |
| 347 | 20250409 | 141100 | 4615768375 | 30250 | 30200 | 30300 | 30200 | 1005 |
| 348 | 20250409 | 141000 | 4585372325 | 30200 | 30200 | 30300 | 30200 | 808 |
| 349 | 20250409 | 140900 | 4560953575 | 30200 | 30300 | 30300 | 30200 | 449 |
| 350 | 20250409 | 140800 | 4547371675 | 30250 | 30250 | 30300 | 30200 | 600 |
| 351 | 20250409 | 140700 | 4529222025 | 30200 | 30250 | 30300 | 30200 | 343 |
| 352 | 20250409 | 140600 | 4518850025 | 30250 | 30200 | 30300 | 30200 | 199 |
| 353 | 20250409 | 140500 | 4512834525 | 30200 | 30400 | 30400 | 30200 | 4571 |
| 354 | 20250409 | 140400 | 4374374525 | 30400 | 30400 | 30450 | 30400 | 127 |
| 355 | 20250409 | 140300 | 4370512475 | 30400 | 30400 | 30450 | 30400 | 163 |
| 356 | 20250409 | 140200 | 4365554575 | 30400 | 30450 | 30500 | 30400 | 193 |
| 357 | 20250409 | 140100 | 4359683025 | 30450 | 30400 | 30500 | 30400 | 435 |
| 358 | 20250409 | 140000 | 4346434425 | 30400 | 30500 | 30500 | 30400 | 1518 |
| 359 | 20250409 | 135900 | 4300246075 | 30450 | 30450 | 30500 | 30450 | 290 |
| 360 | 20250409 | 135800 | 4291412475 | 30450 | 30450 | 30500 | 30450 | 494 |
| 361 | 20250409 | 135700 | 4276360325 | 30450 | 30450 | 30500 | 30450 | 122 |
| 362 | 20250409 | 135600 | 4272644775 | 30450 | 30450 | 30500 | 30450 | 423 |
| 363 | 20250409 | 135500 | 4259762625 | 30450 | 30500 | 30500 | 30450 | 147 |
| 364 | 20250409 | 135400 | 4255284075 | 30500 | 30500 | 30550 | 30450 | 498 |
| 365 | 20250409 | 135300 | 4240096525 | 30500 | 30500 | 30550 | 30500 | 428 |
| 366 | 20250409 | 135200 | 4227041825 | 30500 | 30500 | 30550 | 30500 | 184 |
| 367 | 20250409 | 135100 | 4221424525 | 30500 | 30500 | 30550 | 30500 | 153 |
| 368 | 20250409 | 135000 | 4216757625 | 30500 | 30500 | 30550 | 30500 | 164 |
| 369 | 20250409 | 134900 | 4211753625 | 30500 | 30500 | 30550 | 30500 | 301 |
| 370 | 20250409 | 134800 | 4202564275 | 30500 | 30500 | 30550 | 30500 | 124 |
| 371 | 20250409 | 134700 | 4198781125 | 30550 | 30450 | 30550 | 30450 | 266 |
| 372 | 20250409 | 134600 | 4190667625 | 30450 | 30400 | 30500 | 30400 | 814 |
| 373 | 20250409 | 134500 | 4165867275 | 30400 | 30450 | 30450 | 30400 | 228 |
| 374 | 20250409 | 134400 | 4158933025 | 30400 | 30450 | 30450 | 30400 | 237 |
| 375 | 20250409 | 134300 | 4151721075 | 30450 | 30450 | 30500 | 30400 | 283 |
| 376 | 20250409 | 134200 | 4143103775 | 30450 | 30450 | 30500 | 30450 | 167 |
| 377 | 20250409 | 134100 | 4138018275 | 30450 | 30450 | 30500 | 30450 | 1369 |
| 378 | 20250409 | 134000 | 4096330975 | 30450 | 30450 | 30550 | 30450 | 215 |
| 379 | 20250409 | 133900 | 4089777625 | 30450 | 30500 | 30550 | 30450 | 435 |
| 380 | 20250409 | 133800 | 4076515675 | 30500 | 30500 | 30550 | 30450 | 191 |
| 381 | 20250409 | 133700 | 4070693575 | 30450 | 30550 | 30550 | 30450 | 1667 |
| 382 | 20250409 | 133600 | 4019812325 | 30500 | 30550 | 30550 | 30500 | 187 |
| 383 | 20250409 | 133500 | 4014105625 | 30550 | 30500 | 30600 | 30500 | 273 |
| 384 | 20250409 | 133400 | 4005777025 | 30550 | 30550 | 30650 | 30500 | 103 |
| 385 | 20250409 | 133300 | 4002631675 | 30550 | 30500 | 30600 | 30450 | 522 |
| 386 | 20250409 | 133200 | 3986691075 | 30450 | 30500 | 30550 | 30400 | 625 |
| 387 | 20250409 | 133100 | 3967658525 | 30500 | 30500 | 30550 | 30400 | 4691 |
| 388 | 20250409 | 133000 | 3824675725 | 30500 | 30500 | 30550 | 30500 | 908 |
| 389 | 20250409 | 132900 | 3796940125 | 30550 | 30500 | 30550 | 30500 | 641 |
| 390 | 20250409 | 132800 | 3777377575 | 30500 | 30550 | 30600 | 30500 | 780 |
| 391 | 20250409 | 132700 | 3753551325 | 30600 | 30550 | 30600 | 30550 | 929 |
| 392 | 20250409 | 132600 | 3725167775 | 30550 | 30600 | 30650 | 30550 | 314 |
| 393 | 20250409 | 132500 | 3715561925 | 30600 | 30650 | 30650 | 30600 | 1149 |
| 394 | 20250409 | 132400 | 3680397725 | 30650 | 30650 | 30700 | 30600 | 148 |
| 395 | 20250409 | 132300 | 3675862875 | 30600 | 30700 | 30700 | 30600 | 1447 |
| 396 | 20250409 | 132200 | 3631508375 | 30650 | 30700 | 30700 | 30650 | 641 |
| 397 | 20250409 | 132100 | 3611842975 | 30700 | 30750 | 30750 | 30700 | 44 |
| 398 | 20250409 | 132000 | 3610491800 | 30700 | 30750 | 30800 | 30700 | 728 |
| 399 | 20250409 | 131900 | 3588133100 | 30750 | 30800 | 30800 | 30750 | 109 |
| 400 | 20250409 | 131800 | 3584779750 | 30800 | 30850 | 30900 | 30750 | 317 |
| 401 | 20250409 | 131700 | 3575006950 | 30850 | 30850 | 30850 | 30800 | 134 |
| 402 | 20250409 | 131600 | 3570878750 | 30800 | 30800 | 30850 | 30800 | 161 |
| 403 | 20250409 | 131500 | 3565919400 | 30800 | 30750 | 30800 | 30750 | 346 |
| 404 | 20250409 | 131400 | 3555275750 | 30750 | 30700 | 30800 | 30700 | 115 |
| 405 | 20250409 | 131300 | 3551739900 | 30700 | 30700 | 30800 | 30700 | 337 |
| 406 | 20250409 | 131200 | 3541385350 | 30700 | 30650 | 30800 | 30650 | 167 |
| 407 | 20250409 | 131100 | 3536258600 | 30650 | 30750 | 30800 | 30650 | 980 |
| 408 | 20250409 | 131000 | 3506158300 | 30800 | 30800 | 30850 | 30750 | 178 |
| 409 | 20250409 | 130900 | 3500675800 | 30850 | 30800 | 30850 | 30800 | 70 |
| 410 | 20250409 | 130800 | 3498519000 | 30850 | 30800 | 30900 | 30800 | 149 |
| 411 | 20250409 | 130700 | 3493923400 | 30800 | 30800 | 30850 | 30800 | 197 |
| 412 | 20250409 | 130600 | 3487855750 | 30800 | 30850 | 30900 | 30800 | 197 |
| 413 | 20250409 | 130500 | 3481782700 | 30800 | 30800 | 30850 | 30800 | 140 |
| 414 | 20250409 | 130400 | 3477465350 | 30800 | 30800 | 30850 | 30750 | 480 |
| 415 | 20250409 | 130300 | 3462689750 | 30800 | 30800 | 30850 | 30800 | 159 |
| 416 | 20250409 | 130200 | 3457785850 | 30800 | 30850 | 30850 | 30800 | 138 |
| 417 | 20250409 | 130100 | 3453531050 | 30800 | 30800 | 30850 | 30750 | 269 |
| 418 | 20250409 | 130000 | 3445244750 | 30750 | 30800 | 30800 | 30750 | 46 |
| 419 | 20250409 | 125900 | 3443829450 | 30800 | 30750 | 30800 | 30750 | 156 |
| 420 | 20250409 | 125800 | 3439031950 | 30750 | 30750 | 30850 | 30750 | 53 |
| 421 | 20250409 | 125700 | 3437399700 | 30750 | 30850 | 30900 | 30750 | 556 |
| 422 | 20250409 | 125600 | 3420267800 | 30800 | 30800 | 30850 | 30800 | 101 |
| 423 | 20250409 | 125500 | 3417156700 | 30850 | 30750 | 30850 | 30750 | 324 |
| 424 | 20250409 | 125400 | 3407180750 | 30750 | 30750 | 30800 | 30750 | 467 |
| 425 | 20250409 | 125300 | 3392803150 | 30750 | 30800 | 30800 | 30650 | 1573 |
| 426 | 20250409 | 125200 | 3344463650 | 30800 | 30850 | 30900 | 30800 | 1029 |
| 427 | 20250409 | 125100 | 3312742250 | 30850 | 30850 | 30900 | 30850 | 133 |
| 428 | 20250409 | 125000 | 3308638500 | 30850 | 30900 | 30900 | 30850 | 122 |
| 429 | 20250409 | 124900 | 3304874400 | 30850 | 30850 | 30900 | 30800 | 468 |
| 430 | 20250409 | 124800 | 3290430450 | 30850 | 30850 | 30900 | 30800 | 508 |
| 431 | 20250409 | 124700 | 3274749900 | 30800 | 30850 | 30900 | 30800 | 184 |
| 432 | 20250409 | 124600 | 3269074650 | 30800 | 31000 | 31000 | 30800 | 10429 |
| 433 | 20250409 | 124500 | 2946486200 | 31000 | 30950 | 31000 | 30950 | 385 |
| 434 | 20250409 | 124400 | 2934569650 | 30950 | 30950 | 31000 | 30950 | 87 |
| 435 | 20250409 | 124300 | 2931875800 | 31000 | 30950 | 31000 | 30950 | 56 |
| 436 | 20250409 | 124200 | 2930142250 | 30950 | 30950 | 31000 | 30950 | 72 |
| 437 | 20250409 | 124100 | 2927913700 | 30950 | 30950 | 31000 | 30950 | 26 |
| 438 | 20250409 | 124000 | 2927108550 | 30950 | 30950 | 31000 | 30950 | 110 |
| 439 | 20250409 | 123900 | 2923702175 | 30950 | 30950 | 30975 | 30950 | 58 |
| 440 | 20250409 | 123800 | 2921906600 | 30950 | 30950 | 31000 | 30950 | 46 |
| 441 | 20250409 | 123700 | 2920482825 | 30950 | 31050 | 31050 | 30950 | 1800 |
| 442 | 20250409 | 123600 | 2864732525 | 31000 | 31000 | 31000 | 31000 | 73 |
| 443 | 20250409 | 123500 | 2862469525 | 31000 | 31000 | 31050 | 31000 | 19 |
| 444 | 20250409 | 123400 | 2861880125 | 31000 | 31000 | 31050 | 31000 | 27 |
| 445 | 20250409 | 123300 | 2861042975 | 31000 | 31000 | 31050 | 30950 | 1006 |
| 446 | 20250409 | 123200 | 2829858175 | 31000 | 31000 | 31050 | 31000 | 15 |
| 447 | 20250409 | 123100 | 2829393125 | 31000 | 31050 | 31050 | 31000 | 37 |
| 448 | 20250409 | 123000 | 2828245175 | 31000 | 31050 | 31050 | 31000 | 63 |
| 449 | 20250409 | 122900 | 2826292075 | 31000 | 31000 | 31050 | 31000 | 26 |
| 450 | 20250409 | 122800 | 2825485125 | 31000 | 31000 | 31050 | 31000 | 44 |
| 451 | 20250409 | 122700 | 2824120175 | 31000 | 31000 | 31050 | 31000 | 133 |
| 452 | 20250409 | 122600 | 2819995125 | 31000 | 31050 | 31050 | 31000 | 29 |
| 453 | 20250409 | 122500 | 2819096075 | 31000 | 31000 | 31050 | 31000 | 243 |
| 454 | 20250409 | 122400 | 2811562700 | 30975 | 30975 | 31000 | 30975 | 569 |
| 455 | 20250409 | 122300 | 2793924250 | 30950 | 31000 | 31000 | 30950 | 188 |
| 456 | 20250409 | 122200 | 2788098200 | 31000 | 30950 | 31000 | 30950 | 241 |
| 457 | 20250409 | 122100 | 2780637350 | 30950 | 31000 | 31000 | 30950 | 65 |
| 458 | 20250409 | 122000 | 2778623300 | 31000 | 30950 | 31000 | 30950 | 61 |
| 459 | 20250409 | 121900 | 2776734350 | 30950 | 31000 | 31000 | 30950 | 878 |
| 460 | 20250409 | 121800 | 2749520800 | 31000 | 31050 | 31050 | 31000 | 741 |
| 461 | 20250409 | 121700 | 2726548500 | 31000 | 31000 | 31050 | 31000 | 40 |
| 462 | 20250409 | 121600 | 2725308450 | 31000 | 31050 | 31050 | 31000 | 53 |
| 463 | 20250409 | 121500 | 2723664400 | 31000 | 31000 | 31000 | 31000 | 24 |
| 464 | 20250409 | 121400 | 2722920400 | 31000 | 31000 | 31050 | 31000 | 36 |
| 465 | 20250409 | 121300 | 2721804050 | 31000 | 31025 | 31050 | 31000 | 2098 |
| 466 | 20250409 | 121200 | 2656758350 | 31025 | 31050 | 31050 | 31025 | 511 |
| 467 | 20250409 | 121100 | 2640904200 | 31025 | 31025 | 31050 | 31025 | 24 |
| 468 | 20250409 | 121000 | 2640159550 | 31025 | 31000 | 31050 | 31000 | 177 |
| 469 | 20250409 | 120900 | 2634670700 | 31000 | 31000 | 31050 | 31000 | 40 |
| 470 | 20250409 | 120800 | 2633429950 | 31000 | 31000 | 31050 | 31000 | 715 |
| 471 | 20250409 | 120700 | 2611263250 | 31000 | 31000 | 31050 | 31000 | 80 |
| 472 | 20250409 | 120600 | 2608781550 | 31050 | 31000 | 31050 | 31000 | 386 |
| 473 | 20250409 | 120500 | 2596798100 | 31050 | 31000 | 31050 | 31000 | 123 |
| 474 | 20250409 | 120400 | 2592980650 | 31000 | 31000 | 31050 | 31000 | 162 |
| 475 | 20250409 | 120300 | 2587958300 | 31050 | 31100 | 31100 | 31050 | 898 |
| 476 | 20250409 | 120200 | 2560072575 | 31075 | 31050 | 31100 | 31050 | 29 |
| 477 | 20250409 | 120100 | 2559171450 | 31050 | 31050 | 31050 | 31000 | 135 |
| 478 | 20250409 | 120000 | 2554980650 | 31000 | 31000 | 31050 | 31000 | 695 |
| 479 | 20250409 | 115900 | 2533403300 | 31050 | 31000 | 31050 | 31000 | 386 |
| 480 | 20250409 | 115800 | 2521423150 | 31000 | 31050 | 31050 | 31000 | 143 |
| 481 | 20250409 | 115700 | 2516985700 | 31000 | 31100 | 31100 | 31000 | 4391 |
| 482 | 20250409 | 115600 | 2380630600 | 31150 | 31100 | 31150 | 31100 | 355 |
| 483 | 20250409 | 115500 | 2369590000 | 31150 | 31100 | 31150 | 31100 | 1245 |
| 484 | 20250409 | 115400 | 2330869900 | 31100 | 31100 | 31150 | 31100 | 43 |
| 485 | 20250409 | 115300 | 2329532350 | 31150 | 31100 | 31150 | 31100 | 48 |
| 486 | 20250409 | 115200 | 2328039150 | 31100 | 31150 | 31150 | 31100 | 25 |
| 487 | 20250409 | 115100 | 2327261450 | 31100 | 31100 | 31150 | 31100 | 213 |
| 488 | 20250409 | 115000 | 2320636800 | 31100 | 31100 | 31150 | 31100 | 128 |
| 489 | 20250409 | 114900 | 2316655600 | 31150 | 31150 | 31150 | 31100 | 173 |
| 490 | 20250409 | 114800 | 2311271200 | 31150 | 31150 | 31200 | 31150 | 1042 |
| 491 | 20250409 | 114700 | 2278812350 | 31150 | 31200 | 31200 | 31150 | 194 |
| 492 | 20250409 | 114600 | 2272767050 | 31150 | 31150 | 31200 | 31150 | 433 |
| 493 | 20250409 | 114500 | 2259257900 | 31150 | 31150 | 31200 | 31150 | 32 |
| 494 | 20250409 | 114400 | 2258260550 | 31150 | 31200 | 31200 | 31150 | 101 |
| 495 | 20250409 | 114300 | 2255110850 | 31200 | 31200 | 31250 | 31200 | 60 |
| 496 | 20250409 | 114200 | 2253238450 | 31250 | 31200 | 31250 | 31200 | 17 |
| 497 | 20250409 | 114100 | 2252707900 | 31200 | 31150 | 31250 | 31150 | 355 |
| 498 | 20250409 | 114000 | 2241632950 | 31150 | 31200 | 31200 | 31150 | 40 |
| 499 | 20250409 | 113900 | 2240386300 | 31200 | 31150 | 31200 | 31150 | 64 |
| 500 | 20250409 | 113800 | 2238391200 | 31150 | 31150 | 31200 | 31150 | 44 |
| 501 | 20250409 | 113700 | 2237019900 | 31150 | 31200 | 31250 | 31150 | 137 |
| 502 | 20250409 | 113600 | 2232748050 | 31200 | 31150 | 31200 | 31150 | 53 |
| 503 | 20250409 | 113500 | 2231095450 | 31150 | 31200 | 31200 | 31150 | 490 |
| 504 | 20250409 | 113400 | 2215808250 | 31200 | 31200 | 31250 | 31200 | 37 |
| 505 | 20250409 | 113300 | 2214653800 | 31200 | 31250 | 31250 | 31200 | 34 |
| 506 | 20250409 | 113200 | 2213592400 | 31200 | 31250 | 31250 | 31200 | 16 |
| 507 | 20250409 | 113100 | 2213093150 | 31250 | 31200 | 31250 | 31150 | 141 |
| 508 | 20250409 | 113000 | 2208694900 | 31250 | 31150 | 31250 | 31150 | 567 |
| 509 | 20250409 | 112900 | 2191004800 | 31150 | 31150 | 31200 | 31150 | 32 |
| 510 | 20250409 | 112800 | 2190007300 | 31150 | 31150 | 31200 | 31150 | 49 |
| 511 | 20250409 | 112700 | 2188480450 | 31150 | 31150 | 31200 | 31150 | 151 |
| 512 | 20250409 | 112600 | 2183770500 | 31200 | 31200 | 31200 | 31150 | 139 |
| 513 | 20250409 | 112500 | 2179434850 | 31150 | 31150 | 31200 | 31150 | 291 |
| 514 | 20250409 | 112400 | 2170359050 | 31150 | 31250 | 31250 | 31150 | 275 |
| 515 | 20250409 | 112300 | 2161781150 | 31200 | 31200 | 31250 | 31200 | 15 |
| 516 | 20250409 | 112200 | 2161313000 | 31200 | 31250 | 31250 | 31200 | 34 |
| 517 | 20250409 | 112100 | 2160251850 | 31200 | 31250 | 31250 | 31200 | 156 |
| 518 | 20250409 | 112000 | 2155378550 | 31250 | 31250 | 31300 | 31200 | 145 |
| 519 | 20250409 | 111900 | 2150850150 | 31250 | 31200 | 31250 | 31200 | 624 |
| 520 | 20250409 | 111800 | 2131378900 | 31250 | 31250 | 31250 | 31200 | 155 |
| 521 | 20250409 | 111700 | 2126539750 | 31250 | 31250 | 31250 | 31250 | 1207 |
| 522 | 20250409 | 111600 | 2088821000 | 31300 | 31300 | 31300 | 31250 | 51 |
| 523 | 20250409 | 111500 | 2087226600 | 31250 | 31250 | 31250 | 31250 | 61 |
| 524 | 20250409 | 111400 | 2085320350 | 31250 | 31250 | 31250 | 31200 | 105 |
| 525 | 20250409 | 111300 | 2082039150 | 31250 | 31200 | 31250 | 31200 | 879 |
| 526 | 20250409 | 111200 | 2054573300 | 31200 | 31250 | 31250 | 31200 | 40 |
| 527 | 20250409 | 111100 | 2053324350 | 31200 | 31200 | 31250 | 31200 | 43 |
| 528 | 20250409 | 111000 | 2051982550 | 31200 | 31250 | 31250 | 31200 | 62 |
| 529 | 20250409 | 110900 | 2050046050 | 31200 | 31250 | 31250 | 31200 | 126 |
| 530 | 20250409 | 110800 | 2046109950 | 31200 | 31250 | 31300 | 31200 | 258 |
| 531 | 20250409 | 110700 | 2038047900 | 31250 | 31250 | 31300 | 31250 | 34 |
| 532 | 20250409 | 110600 | 2036985100 | 31250 | 31300 | 31300 | 31250 | 54 |
| 533 | 20250409 | 110500 | 2035296950 | 31300 | 31250 | 31300 | 31250 | 394 |
| 534 | 20250409 | 110400 | 2022970400 | 31250 | 31250 | 31300 | 31250 | 132 |
| 535 | 20250409 | 110300 | 2018841550 | 31250 | 31300 | 31350 | 31250 | 159 |
| 536 | 20250409 | 110200 | 2013865800 | 31250 | 31300 | 31300 | 31250 | 97 |
| 537 | 20250409 | 110100 | 2010830350 | 31300 | 31350 | 31350 | 31300 | 92 |
| 538 | 20250409 | 110000 | 2007950100 | 31350 | 31300 | 31400 | 31300 | 77 |
| 539 | 20250409 | 105900 | 2005537700 | 31350 | 31300 | 31400 | 31300 | 164 |
| 540 | 20250409 | 105800 | 2000395050 | 31300 | 31400 | 31400 | 31250 | 934 |
| 541 | 20250409 | 105700 | 1971182400 | 31300 | 31300 | 31400 | 31250 | 305 |
| 542 | 20250409 | 105600 | 1961627500 | 31300 | 31300 | 31350 | 31300 | 47 |
| 543 | 20250409 | 105500 | 1960156300 | 31300 | 31300 | 31350 | 31250 | 290 |
| 544 | 20250409 | 105400 | 1951072350 | 31300 | 31250 | 31400 | 31250 | 47 |
| 545 | 20250409 | 105300 | 1949600950 | 31250 | 31250 | 31350 | 31200 | 70 |
| 546 | 20250409 | 105200 | 1947411550 | 31250 | 31300 | 31400 | 31250 | 265 |
| 547 | 20250409 | 105100 | 1939120850 | 31250 | 31250 | 31350 | 31250 | 78 |
| 548 | 20250409 | 105000 | 1936679300 | 31250 | 31350 | 31350 | 31200 | 495 |
| 549 | 20250409 | 104900 | 1921202200 | 31300 | 31400 | 31450 | 31250 | 1910 |
| 550 | 20250409 | 104800 | 1861220600 | 31400 | 31250 | 31400 | 31250 | 366 |
| 551 | 20250409 | 104700 | 1849738950 | 31250 | 31250 | 31450 | 31250 | 1356 |
| 552 | 20250409 | 104600 | 1807204250 | 31250 | 31200 | 31300 | 31200 | 163 |
| 553 | 20250409 | 104500 | 1802108200 | 31200 | 31250 | 31250 | 31200 | 86 |
| 554 | 20250409 | 104400 | 1799423550 | 31200 | 31200 | 31250 | 31200 | 44 |
| 555 | 20250409 | 104300 | 1798050300 | 31200 | 31250 | 31300 | 31200 | 213 |
| 556 | 20250409 | 104200 | 1791402350 | 31200 | 31200 | 31250 | 31200 | 70 |
| 557 | 20250409 | 104100 | 1789216800 | 31200 | 31250 | 31250 | 31200 | 402 |
| 558 | 20250409 | 104000 | 1776658350 | 31200 | 31200 | 31250 | 31200 | 96 |
| 559 | 20250409 | 103900 | 1773663100 | 31200 | 31200 | 31250 | 31200 | 113 |
| 560 | 20250409 | 103800 | 1770134350 | 31250 | 31150 | 31250 | 31100 | 109 |
| 561 | 20250409 | 103700 | 1766735650 | 31150 | 31200 | 31250 | 31150 | 97 |
| 562 | 20250409 | 103600 | 1763710900 | 31150 | 31100 | 31200 | 31100 | 114 |
| 563 | 20250409 | 103500 | 1760158350 | 31100 | 31100 | 31200 | 31100 | 517 |
| 564 | 20250409 | 103400 | 1744056600 | 31100 | 31100 | 31150 | 31100 | 797 |
| 565 | 20250409 | 103300 | 1719265900 | 31100 | 31150 | 31150 | 31100 | 1135 |
| 566 | 20250409 | 103200 | 1683966600 | 31100 | 31100 | 31150 | 31100 | 93 |
| 567 | 20250409 | 103100 | 1681073600 | 31100 | 31100 | 31150 | 31100 | 50 |
| 568 | 20250409 | 103000 | 1679517250 | 31100 | 31150 | 31150 | 31100 | 101 |
| 569 | 20250409 | 102900 | 1676375000 | 31150 | 31150 | 31150 | 31100 | 71 |
| 570 | 20250409 | 102800 | 1674166150 | 31150 | 31100 | 31150 | 31100 | 174 |
| 571 | 20250409 | 102700 | 1668750250 | 31100 | 31150 | 31150 | 31050 | 1118 |
| 572 | 20250409 | 102600 | 1633988900 | 31100 | 31100 | 31150 | 31100 | 65 |
| 573 | 20250409 | 102500 | 1631967000 | 31100 | 31100 | 31150 | 31100 | 42 |
| 574 | 20250409 | 102400 | 1630659750 | 31150 | 31050 | 31150 | 31050 | 637 |
| 575 | 20250409 | 102300 | 1610847100 | 31050 | 31050 | 31100 | 31050 | 46 |
| 576 | 20250409 | 102200 | 1609418000 | 31100 | 31100 | 31150 | 31050 | 1600 |
| 577 | 20250409 | 102100 | 1559666250 | 31100 | 31150 | 31150 | 31100 | 213 |
| 578 | 20250409 | 102000 | 1553036400 | 31100 | 31150 | 31150 | 31100 | 130 |
| 579 | 20250409 | 101900 | 1548990700 | 31100 | 31150 | 31150 | 31100 | 73 |
| 580 | 20250409 | 101800 | 1546719200 | 31100 | 31250 | 31250 | 31100 | 704 |
| 581 | 20250409 | 101700 | 1524781400 | 31200 | 31300 | 31350 | 31200 | 104 |
| 582 | 20250409 | 101600 | 1521530900 | 31250 | 31300 | 31350 | 31200 | 234 |
| 583 | 20250409 | 101500 | 1514210250 | 31300 | 31100 | 31300 | 31100 | 219 |
| 584 | 20250409 | 101400 | 1507380100 | 31150 | 31100 | 31150 | 31050 | 1633 |
| 585 | 20250409 | 101300 | 1456552100 | 31050 | 31200 | 31200 | 31050 | 5796 |
| 586 | 20250409 | 101200 | 1276207200 | 31200 | 31150 | 31250 | 31150 | 395 |
| 587 | 20250409 | 101100 | 1263882800 | 31250 | 31200 | 31250 | 31150 | 137 |
| 588 | 20250409 | 101000 | 1259608550 | 31200 | 31200 | 31300 | 31150 | 59 |
| 589 | 20250409 | 100900 | 1257767200 | 31200 | 31200 | 31250 | 31200 | 125 |
| 590 | 20250409 | 100800 | 1253864800 | 31200 | 31150 | 31250 | 31100 | 530 |
| 591 | 20250409 | 100700 | 1237337450 | 31150 | 31150 | 31200 | 31100 | 721 |
| 592 | 20250409 | 100600 | 1214880000 | 31150 | 31200 | 31250 | 31100 | 1689 |
| 593 | 20250409 | 100500 | 1162285100 | 31250 | 31250 | 31250 | 31200 | 696 |
| 594 | 20250409 | 100400 | 1140554450 | 31200 | 31250 | 31300 | 31200 | 1544 |
| 595 | 20250409 | 100300 | 1092320650 | 31300 | 31350 | 31350 | 31250 | 1158 |
| 596 | 20250409 | 100200 | 1056085150 | 31350 | 31350 | 31400 | 31300 | 772 |
| 597 | 20250409 | 100100 | 1031886200 | 31350 | 31400 | 31400 | 31350 | 47 |
| 598 | 20250409 | 100000 | 1030411400 | 31350 | 31350 | 31450 | 31350 | 296 |
| 599 | 20250409 | 095900 | 1021129950 | 31400 | 31350 | 31400 | 31350 | 68 |
| 600 | 20250409 | 095800 | 1018997900 | 31450 | 31450 | 31450 | 31350 | 318 |
| 601 | 20250409 | 095700 | 1009010150 | 31450 | 31400 | 31450 | 31400 | 60 |
| 602 | 20250409 | 095600 | 1007124900 | 31400 | 31450 | 31500 | 31400 | 263 |
| 603 | 20250409 | 095500 | 998861850 | 31400 | 31500 | 31500 | 31350 | 958 |
| 604 | 20250409 | 095400 | 968786600 | 31500 | 31500 | 31550 | 31350 | 80 |
| 605 | 20250409 | 095300 | 966272300 | 31500 | 31550 | 31550 | 31400 | 2417 |
| 606 | 20250409 | 095200 | 890142600 | 31550 | 31600 | 31600 | 31550 | 160 |
| 607 | 20250409 | 095100 | 885093850 | 31600 | 31600 | 31600 | 31550 | 114 |
| 608 | 20250409 | 095000 | 881491550 | 31600 | 31600 | 31650 | 31550 | 54 |
| 609 | 20250409 | 094900 | 879784750 | 31600 | 31600 | 31650 | 31550 | 124 |
| 610 | 20250409 | 094800 | 875866750 | 31600 | 31650 | 31650 | 31550 | 622 |
| 611 | 20250409 | 094700 | 856212850 | 31650 | 31650 | 31700 | 31650 | 25 |
| 612 | 20250409 | 094600 | 855421450 | 31650 | 31700 | 31700 | 31600 | 63 |
| 613 | 20250409 | 094500 | 853427500 | 31700 | 31700 | 31700 | 31650 | 440 |
| 614 | 20250409 | 094400 | 839500150 | 31650 | 31750 | 31750 | 31650 | 199 |
| 615 | 20250409 | 094300 | 833194600 | 31750 | 31700 | 31750 | 31650 | 178 |
| 616 | 20250409 | 094200 | 827559550 | 31750 | 31700 | 31750 | 31650 | 196 |
| 617 | 20250409 | 094100 | 821347300 | 31650 | 31650 | 31700 | 31650 | 37 |
| 618 | 20250409 | 094000 | 820174900 | 31700 | 31700 | 31750 | 31650 | 93 |
| 619 | 20250409 | 093900 | 817226700 | 31700 | 31750 | 31750 | 31650 | 489 |
| 620 | 20250409 | 093800 | 801725400 | 31750 | 31750 | 31800 | 31700 | 37 |
| 621 | 20250409 | 093700 | 800550700 | 31750 | 31750 | 31800 | 31650 | 100 |
| 622 | 20250409 | 093600 | 797375800 | 31650 | 31700 | 31750 | 31650 | 945 |
| 623 | 20250409 | 093500 | 767422600 | 31650 | 31750 | 31750 | 31650 | 448 |
| 624 | 20250409 | 093400 | 753230450 | 31750 | 31750 | 31750 | 31700 | 145 |
| 625 | 20250409 | 093300 | 748632850 | 31750 | 31750 | 31850 | 31700 | 106 |
| 626 | 20250409 | 093200 | 745265850 | 31700 | 31850 | 31950 | 31700 | 793 |
| 627 | 20250409 | 093100 | 720107500 | 31850 | 31900 | 31950 | 31800 | 438 |
| 628 | 20250409 | 093000 | 706138100 | 31900 | 31800 | 31900 | 31750 | 273 |
| 629 | 20250409 | 092900 | 697438300 | 31750 | 31750 | 31800 | 31700 | 538 |
| 630 | 20250409 | 092800 | 680359450 | 31700 | 31750 | 31800 | 31700 | 75 |
| 631 | 20250409 | 092700 | 677978750 | 31800 | 31850 | 31850 | 31700 | 251 |
| 632 | 20250409 | 092600 | 670002550 | 31850 | 31850 | 31850 | 31600 | 468 |
| 633 | 20250409 | 092500 | 655152700 | 31850 | 31900 | 31900 | 31750 | 495 |
| 634 | 20250409 | 092400 | 639410800 | 31850 | 31950 | 31950 | 31850 | 42 |
| 635 | 20250409 | 092300 | 638071900 | 31950 | 31900 | 31950 | 31850 | 287 |
| 636 | 20250409 | 092200 | 628917000 | 31850 | 31900 | 31900 | 31800 | 527 |
| 637 | 20250409 | 092100 | 612130350 | 31950 | 32000 | 32000 | 31900 | 698 |
| 638 | 20250409 | 092000 | 589848800 | 32000 | 32000 | 32050 | 32000 | 181 |
| 639 | 20250409 | 091900 | 584056500 | 32050 | 32050 | 32050 | 32000 | 381 |
| 640 | 20250409 | 091800 | 571852550 | 32050 | 32000 | 32050 | 32000 | 27 |
| 641 | 20250409 | 091700 | 570987350 | 32050 | 32050 | 32100 | 32050 | 84 |
| 642 | 20250409 | 091600 | 568294600 | 32100 | 32150 | 32150 | 32050 | 130 |
| 643 | 20250409 | 091500 | 564122750 | 32050 | 32100 | 32200 | 32000 | 524 |
| 644 | 20250409 | 091400 | 547295900 | 32100 | 32250 | 32300 | 32050 | 445 |
| 645 | 20250409 | 091300 | 532974050 | 32250 | 32000 | 32250 | 31850 | 781 |
| 646 | 20250409 | 091200 | 507968050 | 32100 | 32000 | 32150 | 31850 | 534 |
| 647 | 20250409 | 091100 | 490852300 | 32100 | 31950 | 32100 | 31900 | 547 |
| 648 | 20250409 | 091000 | 473354750 | 31900 | 32000 | 32200 | 31800 | 662 |
| 649 | 20250409 | 090900 | 452141000 | 31800 | 31900 | 31900 | 31800 | 153 |
| 650 | 20250409 | 090800 | 447267050 | 31850 | 32100 | 32150 | 31850 | 827 |
| 651 | 20250409 | 090700 | 420753750 | 32100 | 32150 | 32300 | 32050 | 628 |
| 652 | 20250409 | 090600 | 400576650 | 32150 | 32200 | 32300 | 32150 | 410 |
| 653 | 20250409 | 090500 | 387369150 | 32200 | 32200 | 32250 | 32150 | 238 |
| 654 | 20250409 | 090400 | 379708950 | 32250 | 32250 | 32350 | 32200 | 384 |
| 655 | 20250409 | 090300 | 367323150 | 32250 | 32150 | 32300 | 32150 | 702 |
| 656 | 20250409 | 090200 | 344702750 | 32150 | 32000 | 32350 | 32000 | 1043 |
| 657 | 20250409 | 090100 | 311102350 | 32100 | 32100 | 32100 | 31800 | 1251 |
| 658 | 20250409 | 090000 | 271059100 | 31950 | 31350 | 31950 | 31350 | 7806 |