35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 3 | 20230811 | 195500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230811 | 195400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230811 | 195300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230811 | 195200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230811 | 195100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230811 | 195000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230811 | 194900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230811 | 194800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230811 | 194700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230811 | 194600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230811 | 194500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230811 | 194400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230811 | 194300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230811 | 194200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230811 | 194100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230811 | 194000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230811 | 193900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230811 | 193800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230811 | 193700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230811 | 193600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230811 | 193500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230811 | 193400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230811 | 193300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230811 | 193200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230811 | 193100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230811 | 193000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230811 | 192900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230811 | 192800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230811 | 192700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230811 | 192600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 33 | 20230811 | 192500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230811 | 192400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230811 | 192300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230811 | 192200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230811 | 192100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230811 | 192000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230811 | 191900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230811 | 191800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230811 | 191700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230811 | 191600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230811 | 191500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230811 | 191400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230811 | 191300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230811 | 191200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230811 | 191100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230811 | 191000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230811 | 190900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230811 | 190800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230811 | 190700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230811 | 190600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230811 | 190500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230811 | 190400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230811 | 190300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230811 | 190200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230811 | 190100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230811 | 190000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230811 | 185900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230811 | 185800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230811 | 185700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230811 | 185600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 63 | 20230811 | 185500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230811 | 185400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230811 | 185300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230811 | 185200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230811 | 185100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230811 | 185000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230811 | 184900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230811 | 184800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230811 | 184700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230811 | 184600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230811 | 184500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230811 | 184400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230811 | 184300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230811 | 184200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230811 | 184100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230811 | 184000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230811 | 183900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230811 | 183800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230811 | 183700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230811 | 183600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230811 | 183500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230811 | 183400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230811 | 183300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230811 | 183200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230811 | 183100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230811 | 183000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230811 | 182900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230811 | 182800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230811 | 182700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230811 | 182600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 93 | 20230811 | 182500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230811 | 182400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230811 | 182300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230811 | 182200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230811 | 182100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230811 | 182000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230811 | 181900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230811 | 181800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230811 | 181700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230811 | 181600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230811 | 181500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230811 | 181400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230811 | 181300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230811 | 181200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230811 | 181100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230811 | 181000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230811 | 180900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230811 | 180800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230811 | 180700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230811 | 180600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230811 | 180500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230811 | 180400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230811 | 180300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230811 | 180200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230811 | 180100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230811 | 180000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230811 | 175900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230811 | 175800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230811 | 175700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230811 | 175600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 123 | 20230811 | 175500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230811 | 175400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230811 | 175300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230811 | 175200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230811 | 175100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230811 | 175000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230811 | 174900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230811 | 174800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230811 | 174700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230811 | 174600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230811 | 174500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230811 | 174400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230811 | 174300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230811 | 174200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230811 | 174100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230811 | 174000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230811 | 173900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230811 | 173800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230811 | 173700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230811 | 173600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230811 | 173500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230811 | 173400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230811 | 173300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230811 | 173200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230811 | 173100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230811 | 173000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230811 | 172900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230811 | 172800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230811 | 172700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230811 | 172600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 153 | 20230811 | 172500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230811 | 172400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230811 | 172300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230811 | 172200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230811 | 172100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230811 | 172000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230811 | 171900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230811 | 171800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230811 | 171700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230811 | 171600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230811 | 171500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230811 | 171400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230811 | 171300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230811 | 171200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230811 | 171100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230811 | 171000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230811 | 170900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230811 | 170800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230811 | 170700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230811 | 170600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230811 | 170500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230811 | 170400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230811 | 170300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230811 | 170200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230811 | 170100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230811 | 170000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230811 | 165900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230811 | 165800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230811 | 165700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230811 | 165600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 183 | 20230811 | 165500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230811 | 165400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230811 | 165300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230811 | 165200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230811 | 165100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230811 | 165000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230811 | 164900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230811 | 164800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230811 | 164700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230811 | 164600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230811 | 164500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230811 | 164400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230811 | 164300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230811 | 164200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230811 | 164100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230811 | 164000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230811 | 163900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230811 | 163800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230811 | 163700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230811 | 163600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230811 | 163500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230811 | 163400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230811 | 163300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230811 | 163200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230811 | 163100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230811 | 163000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230811 | 162900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230811 | 162800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230811 | 162700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230811 | 162600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 213 | 20230811 | 162500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230811 | 162400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230811 | 162300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230811 | 162200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230811 | 162100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230811 | 162000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230811 | 161900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230811 | 161800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230811 | 161700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230811 | 161600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230811 | 161500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230811 | 161400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230811 | 161300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230811 | 161200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230811 | 161100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230811 | 161000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230811 | 160900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230811 | 160800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230811 | 160700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230811 | 160600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230811 | 160500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230811 | 160400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230811 | 160300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230811 | 160200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230811 | 160100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230811 | 160000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230811 | 155900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230811 | 155800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230811 | 155700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230811 | 155600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 243 | 20230811 | 155500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230811 | 155400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230811 | 155300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230811 | 155200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230811 | 155100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230811 | 155000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230811 | 154900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230811 | 154800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230811 | 154700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230811 | 154600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230811 | 154500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230811 | 154400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230811 | 154300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230811 | 154200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230811 | 154100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230811 | 154000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230811 | 153900 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230811 | 153800 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230811 | 153700 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230811 | 153600 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230811 | 153500 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230811 | 153400 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230811 | 153300 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230811 | 153200 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230811 | 153100 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230811 | 153000 | 6018241400 | 24950 | 24950 | 24950 | 24950 | 3109 |
| 269 | 20230811 | 152900 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230811 | 152800 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230811 | 152700 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230811 | 152600 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 273 | 20230811 | 152500 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230811 | 152400 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230811 | 152300 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230811 | 152200 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230811 | 152100 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230811 | 152000 | 5940671850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230811 | 151900 | 5940671850 | 25000 | 24500 | 25000 | 24500 | 1271 |
| 280 | 20230811 | 151800 | 5908973500 | 24950 | 24950 | 25100 | 24050 | 4539 |
| 281 | 20230811 | 151700 | 5797433600 | 25000 | 24700 | 25100 | 24600 | 547 |
| 282 | 20230811 | 151600 | 5783831600 | 24700 | 24700 | 24700 | 24650 | 748 |
| 283 | 20230811 | 151500 | 5765377100 | 24700 | 24650 | 24700 | 24650 | 283 |
| 284 | 20230811 | 151400 | 5758388850 | 24700 | 24850 | 24850 | 24700 | 998 |
| 285 | 20230811 | 151300 | 5733727900 | 24850 | 24950 | 24950 | 24650 | 1557 |
| 286 | 20230811 | 151200 | 5695204050 | 24950 | 25150 | 25200 | 24700 | 1465 |
| 287 | 20230811 | 151100 | 5658828400 | 25000 | 25050 | 25200 | 25000 | 616 |
| 288 | 20230811 | 151000 | 5643396000 | 25050 | 25050 | 25150 | 25050 | 531 |
| 289 | 20230811 | 150900 | 5630089200 | 25150 | 25200 | 25200 | 25050 | 388 |
| 290 | 20230811 | 150800 | 5620344600 | 25200 | 25350 | 25350 | 25150 | 822 |
| 291 | 20230811 | 150700 | 5599597750 | 25350 | 25300 | 25350 | 25300 | 97 |
| 292 | 20230811 | 150600 | 5597140500 | 25350 | 25350 | 25400 | 25300 | 84 |
| 293 | 20230811 | 150500 | 5595008350 | 25400 | 25400 | 25400 | 25300 | 232 |
| 294 | 20230811 | 150400 | 5589126800 | 25400 | 25400 | 25400 | 25350 | 183 |
| 295 | 20230811 | 150300 | 5584480950 | 25400 | 25350 | 25400 | 25350 | 220 |
| 296 | 20230811 | 150200 | 5578903150 | 25350 | 25350 | 25400 | 25350 | 228 |
| 297 | 20230811 | 150100 | 5573115700 | 25350 | 25400 | 25500 | 25350 | 212 |
| 298 | 20230811 | 150000 | 5567730050 | 25500 | 25550 | 25550 | 25450 | 170 |
| 299 | 20230811 | 145900 | 5563395750 | 25600 | 25500 | 25600 | 25450 | 331 |
| 300 | 20230811 | 145800 | 5554951750 | 25450 | 25550 | 25550 | 25450 | 193 |
| 301 | 20230811 | 145700 | 5550029450 | 25550 | 25400 | 25550 | 25350 | 547 |
| 302 | 20230811 | 145600 | 5536115250 | 25350 | 25450 | 25450 | 25250 | 295 |
| 303 | 20230811 | 145500 | 5528633450 | 25250 | 25550 | 25600 | 25050 | 1413 |
| 304 | 20230811 | 145400 | 5492936800 | 25550 | 25650 | 25650 | 25450 | 848 |
| 305 | 20230811 | 145300 | 5471272900 | 25650 | 25750 | 25750 | 25600 | 247 |
| 306 | 20230811 | 145200 | 5464930350 | 25750 | 25750 | 25750 | 25600 | 296 |
| 307 | 20230811 | 145100 | 5457318300 | 25700 | 25750 | 25750 | 25650 | 278 |
| 308 | 20230811 | 145000 | 5450170050 | 25750 | 25600 | 25750 | 25550 | 351 |
| 309 | 20230811 | 144900 | 5441159050 | 25600 | 25650 | 25650 | 25450 | 1165 |
| 310 | 20230811 | 144800 | 5411342750 | 25650 | 25700 | 25700 | 25450 | 1077 |
| 311 | 20230811 | 144700 | 5383782750 | 25800 | 25800 | 25800 | 25700 | 532 |
| 312 | 20230811 | 144600 | 5370082150 | 25800 | 25800 | 25950 | 25750 | 1438 |
| 313 | 20230811 | 144500 | 5332916500 | 25800 | 25950 | 26000 | 25800 | 2418 |
| 314 | 20230811 | 144400 | 5270162350 | 25950 | 26000 | 26000 | 25850 | 1353 |
| 315 | 20230811 | 144300 | 5235024150 | 26000 | 25950 | 26000 | 25750 | 2205 |
| 316 | 20230811 | 144200 | 5177832550 | 25900 | 25850 | 25950 | 25650 | 10203 |
| 317 | 20230811 | 144100 | 4913817900 | 25750 | 25600 | 25850 | 25550 | 5074 |
| 318 | 20230811 | 144000 | 4783401650 | 25600 | 25500 | 25600 | 25500 | 2669 |
| 319 | 20230811 | 143900 | 4715275250 | 25500 | 25500 | 25500 | 25450 | 1727 |
| 320 | 20230811 | 143800 | 4671238450 | 25500 | 25500 | 25500 | 25450 | 1185 |
| 321 | 20230811 | 143700 | 4641029700 | 25450 | 25450 | 25500 | 25400 | 1231 |
| 322 | 20230811 | 143600 | 4609686950 | 25450 | 25400 | 25450 | 25400 | 1339 |
| 323 | 20230811 | 143500 | 4575638650 | 25400 | 25300 | 25450 | 25300 | 1076 |
| 324 | 20230811 | 143400 | 4548288450 | 25300 | 25350 | 25400 | 25200 | 459 |
| 325 | 20230811 | 143300 | 4536649400 | 25250 | 25450 | 25450 | 25250 | 479 |
| 326 | 20230811 | 143200 | 4524492600 | 25450 | 25400 | 25450 | 25300 | 628 |
| 327 | 20230811 | 143100 | 4508534400 | 25400 | 25350 | 25400 | 25300 | 403 |
| 328 | 20230811 | 143000 | 4498307800 | 25350 | 25350 | 25400 | 25250 | 462 |
| 329 | 20230811 | 142900 | 4486596350 | 25400 | 25350 | 25400 | 25250 | 353 |
| 330 | 20230811 | 142800 | 4477640300 | 25350 | 25400 | 25400 | 25250 | 427 |
| 331 | 20230811 | 142700 | 4466823950 | 25400 | 25400 | 25400 | 25300 | 356 |
| 332 | 20230811 | 142600 | 4457788950 | 25400 | 25400 | 25400 | 25350 | 337 |
| 333 | 20230811 | 142500 | 4449233750 | 25400 | 25400 | 25400 | 25200 | 479 |
| 334 | 20230811 | 142400 | 4437070100 | 25400 | 25350 | 25450 | 25250 | 433 |
| 335 | 20230811 | 142300 | 4426073450 | 25400 | 25350 | 25400 | 25300 | 899 |
| 336 | 20230811 | 142200 | 4403276500 | 25300 | 25300 | 25350 | 25250 | 538 |
| 337 | 20230811 | 142100 | 4389642350 | 25350 | 25400 | 25450 | 25300 | 973 |
| 338 | 20230811 | 142000 | 4364949700 | 25400 | 25350 | 25400 | 25350 | 445 |
| 339 | 20230811 | 141900 | 4353648250 | 25350 | 25400 | 25400 | 25350 | 648 |
| 340 | 20230811 | 141800 | 4337189550 | 25400 | 25300 | 25400 | 25300 | 462 |
| 341 | 20230811 | 141700 | 4325471050 | 25300 | 25350 | 25350 | 25150 | 498 |
| 342 | 20230811 | 141600 | 4312861550 | 25350 | 25300 | 25350 | 25250 | 942 |
| 343 | 20230811 | 141500 | 4288986350 | 25300 | 25250 | 25350 | 25250 | 524 |
| 344 | 20230811 | 141400 | 4275730250 | 25250 | 25350 | 25350 | 25150 | 294 |
| 345 | 20230811 | 141300 | 4268293900 | 25300 | 25300 | 25350 | 25250 | 375 |
| 346 | 20230811 | 141200 | 4258790000 | 25350 | 25350 | 25350 | 25250 | 184 |
| 347 | 20230811 | 141100 | 4254127800 | 25350 | 25350 | 25350 | 25300 | 381 |
| 348 | 20230811 | 141000 | 4244476150 | 25300 | 25300 | 25300 | 25200 | 311 |
| 349 | 20230811 | 140900 | 4236613100 | 25300 | 25300 | 25300 | 25250 | 261 |
| 350 | 20230811 | 140800 | 4230011000 | 25300 | 25300 | 25350 | 25200 | 422 |
| 351 | 20230811 | 140700 | 4219345350 | 25300 | 25250 | 25300 | 25250 | 328 |
| 352 | 20230811 | 140600 | 4211047900 | 25300 | 25350 | 25350 | 25200 | 349 |
| 353 | 20230811 | 140500 | 4202221400 | 25250 | 25300 | 25350 | 25200 | 453 |
| 354 | 20230811 | 140400 | 4190761750 | 25300 | 25300 | 25350 | 25250 | 359 |
| 355 | 20230811 | 140300 | 4181679600 | 25300 | 25350 | 25350 | 25250 | 332 |
| 356 | 20230811 | 140200 | 4173271350 | 25350 | 25350 | 25350 | 25300 | 328 |
| 357 | 20230811 | 140100 | 4164957100 | 25350 | 25300 | 25350 | 25300 | 291 |
| 358 | 20230811 | 140000 | 4157584250 | 25300 | 25250 | 25300 | 25200 | 378 |
| 359 | 20230811 | 135900 | 4148037050 | 25300 | 25150 | 25300 | 25100 | 383 |
| 360 | 20230811 | 135800 | 4138370950 | 25150 | 25200 | 25300 | 25100 | 2242 |
| 361 | 20230811 | 135700 | 4081711750 | 25200 | 25250 | 25250 | 25150 | 354 |
| 362 | 20230811 | 135600 | 4072784300 | 25250 | 25150 | 25250 | 25050 | 821 |
| 363 | 20230811 | 135500 | 4052102350 | 25150 | 25100 | 25150 | 25000 | 247 |
| 364 | 20230811 | 135400 | 4045897850 | 25150 | 25200 | 25200 | 25100 | 349 |
| 365 | 20230811 | 135300 | 4037118650 | 25200 | 25250 | 25250 | 25000 | 486 |
| 366 | 20230811 | 135200 | 4024886700 | 25050 | 25150 | 25300 | 25050 | 1273 |
| 367 | 20230811 | 135100 | 3992922800 | 25150 | 25150 | 25250 | 25100 | 459 |
| 368 | 20230811 | 135000 | 3981375450 | 25250 | 25250 | 25300 | 25150 | 683 |
| 369 | 20230811 | 134900 | 3964163450 | 25250 | 25300 | 25350 | 25150 | 692 |
| 370 | 20230811 | 134800 | 3946645800 | 25200 | 25300 | 25400 | 25200 | 377 |
| 371 | 20230811 | 134700 | 3937114050 | 25350 | 25400 | 25400 | 25250 | 450 |
| 372 | 20230811 | 134600 | 3925721700 | 25400 | 25350 | 25450 | 25350 | 1941 |
| 373 | 20230811 | 134500 | 3876439500 | 25400 | 25400 | 25400 | 25350 | 1423 |
| 374 | 20230811 | 134400 | 3840295750 | 25400 | 25350 | 25400 | 25350 | 468 |
| 375 | 20230811 | 134300 | 3828419150 | 25350 | 25300 | 25350 | 25300 | 687 |
| 376 | 20230811 | 134200 | 3811005350 | 25300 | 25350 | 25350 | 25250 | 348 |
| 377 | 20230811 | 134100 | 3802193600 | 25300 | 25350 | 25350 | 25200 | 412 |
| 378 | 20230811 | 134000 | 3791754500 | 25350 | 25350 | 25350 | 25300 | 304 |
| 379 | 20230811 | 133900 | 3784049900 | 25350 | 25250 | 25350 | 25200 | 1579 |
| 380 | 20230811 | 133800 | 3744105750 | 25250 | 25250 | 25250 | 25200 | 349 |
| 381 | 20230811 | 133700 | 3735295800 | 25250 | 25250 | 25250 | 25200 | 465 |
| 382 | 20230811 | 133600 | 3723557250 | 25250 | 25250 | 25250 | 25150 | 420 |
| 383 | 20230811 | 133500 | 3712960450 | 25250 | 25250 | 25250 | 25200 | 353 |
| 384 | 20230811 | 133400 | 3704048600 | 25250 | 25250 | 25250 | 25200 | 312 |
| 385 | 20230811 | 133300 | 3696171250 | 25250 | 25250 | 25250 | 25150 | 727 |
| 386 | 20230811 | 133200 | 3677853450 | 25250 | 25250 | 25300 | 25200 | 346 |
| 387 | 20230811 | 133100 | 3669106300 | 25250 | 25300 | 25300 | 25250 | 433 |
| 388 | 20230811 | 133000 | 3658152400 | 25250 | 25300 | 25300 | 25250 | 521 |
| 389 | 20230811 | 132900 | 3644976000 | 25250 | 25100 | 25300 | 25100 | 534 |
| 390 | 20230811 | 132800 | 3631503300 | 25150 | 25100 | 25200 | 25100 | 459 |
| 391 | 20230811 | 132700 | 3619953500 | 25150 | 25100 | 25150 | 25050 | 965 |
| 392 | 20230811 | 132600 | 3595688600 | 25100 | 25100 | 25150 | 25050 | 1168 |
| 393 | 20230811 | 132500 | 3566369200 | 25100 | 24900 | 25100 | 24900 | 3423 |
| 394 | 20230811 | 132400 | 3480746200 | 24950 | 24900 | 25000 | 24900 | 583 |
| 395 | 20230811 | 132300 | 3466212900 | 24950 | 24950 | 24950 | 24900 | 248 |
| 396 | 20230811 | 132200 | 3460026000 | 24950 | 24900 | 24950 | 24900 | 136 |
| 397 | 20230811 | 132100 | 3456633800 | 24900 | 24950 | 25000 | 24900 | 147 |
| 398 | 20230811 | 132000 | 3452960200 | 25000 | 25000 | 25000 | 24950 | 115 |
| 399 | 20230811 | 131900 | 3450085300 | 25000 | 24800 | 25000 | 24800 | 136 |
| 400 | 20230811 | 131800 | 3446690100 | 25000 | 24850 | 25000 | 24850 | 151 |
| 401 | 20230811 | 131700 | 3442918300 | 24950 | 24850 | 24950 | 24850 | 70 |
| 402 | 20230811 | 131600 | 3441172550 | 24800 | 24900 | 24950 | 24800 | 109 |
| 403 | 20230811 | 131500 | 3438455600 | 24900 | 24900 | 24900 | 24900 | 3 |
| 404 | 20230811 | 131400 | 3438380900 | 24950 | 24900 | 24950 | 24800 | 162 |
| 405 | 20230811 | 131300 | 3434347700 | 24950 | 24850 | 25000 | 24850 | 1793 |
| 406 | 20230811 | 131200 | 3389581950 | 24850 | 24800 | 24850 | 24800 | 7 |
| 407 | 20230811 | 131100 | 3389408200 | 24800 | 24850 | 24900 | 24800 | 95 |
| 408 | 20230811 | 131000 | 3387044000 | 24900 | 24800 | 24900 | 24800 | 101 |
| 409 | 20230811 | 130900 | 3384530200 | 24850 | 24750 | 24850 | 24750 | 224 |
| 410 | 20230811 | 130800 | 3378967300 | 24850 | 24750 | 24850 | 24750 | 86 |
| 411 | 20230811 | 130700 | 3376830600 | 24750 | 24650 | 24750 | 24650 | 1751 |
| 412 | 20230811 | 130600 | 3333521500 | 24650 | 24650 | 24700 | 24650 | 99 |
| 413 | 20230811 | 130500 | 3331076550 | 24700 | 24850 | 24850 | 24650 | 903 |
| 414 | 20230811 | 130400 | 3308745950 | 24800 | 24800 | 24850 | 24800 | 121 |
| 415 | 20230811 | 130300 | 3305739900 | 24800 | 24800 | 24800 | 24800 | 168 |
| 416 | 20230811 | 130200 | 3301573500 | 24850 | 24750 | 24850 | 24750 | 115 |
| 417 | 20230811 | 130100 | 3298717500 | 24800 | 24750 | 24800 | 24750 | 64 |
| 418 | 20230811 | 130000 | 3297130550 | 24800 | 24750 | 24800 | 24750 | 97 |
| 419 | 20230811 | 125900 | 3294725350 | 24750 | 24750 | 24800 | 24750 | 200 |
| 420 | 20230811 | 125800 | 3289770000 | 24750 | 24800 | 24800 | 24750 | 66 |
| 421 | 20230811 | 125700 | 3288133300 | 24800 | 24750 | 24800 | 24750 | 85 |
| 422 | 20230811 | 125600 | 3286025350 | 24700 | 24800 | 24850 | 24700 | 451 |
| 423 | 20230811 | 125500 | 3274860050 | 24800 | 24750 | 24850 | 24750 | 133 |
| 424 | 20230811 | 125400 | 3271560800 | 24750 | 24800 | 24800 | 24750 | 79 |
| 425 | 20230811 | 125300 | 3269601900 | 24800 | 24850 | 24850 | 24800 | 290 |
| 426 | 20230811 | 125200 | 3262401650 | 24800 | 24750 | 24800 | 24750 | 191 |
| 427 | 20230811 | 125100 | 3257667200 | 24800 | 24800 | 24800 | 24750 | 78 |
| 428 | 20230811 | 125000 | 3255732900 | 24800 | 24750 | 24800 | 24750 | 92 |
| 429 | 20230811 | 124900 | 3253451450 | 24800 | 24700 | 24800 | 24700 | 141 |
| 430 | 20230811 | 124800 | 3249960150 | 24800 | 24800 | 24800 | 24800 | 85 |
| 431 | 20230811 | 124700 | 3247852150 | 24700 | 24750 | 24850 | 24700 | 286 |
| 432 | 20230811 | 124600 | 3240767450 | 24800 | 24800 | 24850 | 24800 | 122 |
| 433 | 20230811 | 124500 | 3237737900 | 24800 | 24750 | 24850 | 24750 | 124 |
| 434 | 20230811 | 124400 | 3234658850 | 24800 | 24800 | 24850 | 24800 | 85 |
| 435 | 20230811 | 124300 | 3232550200 | 24850 | 24800 | 24850 | 24800 | 86 |
| 436 | 20230811 | 124200 | 3230416000 | 24750 | 24750 | 24750 | 24700 | 5 |
| 437 | 20230811 | 124100 | 3230292350 | 24800 | 24800 | 24800 | 24800 | 178 |
| 438 | 20230811 | 124000 | 3225877950 | 24900 | 24800 | 24900 | 24800 | 123 |
| 439 | 20230811 | 123900 | 3222817850 | 24800 | 24850 | 24850 | 24800 | 168 |
| 440 | 20230811 | 123800 | 3218645100 | 24850 | 24800 | 24850 | 24800 | 231 |
| 441 | 20230811 | 123700 | 3212905450 | 24750 | 24800 | 24850 | 24750 | 149 |
| 442 | 20230811 | 123600 | 3209209250 | 24850 | 24750 | 24850 | 24750 | 138 |
| 443 | 20230811 | 123500 | 3205782100 | 24750 | 24800 | 24850 | 24750 | 72 |
| 444 | 20230811 | 123400 | 3203993250 | 24850 | 24750 | 24850 | 24750 | 178 |
| 445 | 20230811 | 123300 | 3199579550 | 24750 | 24850 | 24850 | 24750 | 93 |
| 446 | 20230811 | 123200 | 3197269900 | 24850 | 24800 | 24850 | 24800 | 90 |
| 447 | 20230811 | 123100 | 3195033600 | 24800 | 24800 | 24850 | 24800 | 99 |
| 448 | 20230811 | 123000 | 3192576500 | 24800 | 24800 | 24850 | 24700 | 93 |
| 449 | 20230811 | 122900 | 3190270400 | 24850 | 24800 | 24850 | 24800 | 19 |
| 450 | 20230811 | 122800 | 3189799050 | 24850 | 24800 | 24850 | 24750 | 139 |
| 451 | 20230811 | 122700 | 3186348300 | 24850 | 24750 | 24850 | 24750 | 95 |
| 452 | 20230811 | 122600 | 3183992450 | 24800 | 24750 | 24800 | 24700 | 154 |
| 453 | 20230811 | 122500 | 3180178300 | 24800 | 24750 | 24800 | 24750 | 100 |
| 454 | 20230811 | 122400 | 3177698450 | 24800 | 24700 | 24800 | 24700 | 171 |
| 455 | 20230811 | 122300 | 3173468150 | 24700 | 24750 | 24750 | 24700 | 174 |
| 456 | 20230811 | 122200 | 3169166500 | 24700 | 24750 | 24900 | 24700 | 74 |
| 457 | 20230811 | 122100 | 3167328350 | 24700 | 24800 | 24800 | 24700 | 122 |
| 458 | 20230811 | 122000 | 3164305700 | 24800 | 24750 | 24900 | 24750 | 82 |
| 459 | 20230811 | 121900 | 3162271200 | 24750 | 24800 | 24900 | 24700 | 82 |
| 460 | 20230811 | 121800 | 3160231350 | 24750 | 24800 | 24800 | 24700 | 8 |
| 461 | 20230811 | 121700 | 3160033500 | 24800 | 24800 | 24900 | 24800 | 116 |
| 462 | 20230811 | 121600 | 3157155250 | 24900 | 24750 | 24900 | 24750 | 90 |
| 463 | 20230811 | 121500 | 3154918850 | 24750 | 24700 | 24750 | 24700 | 93 |
| 464 | 20230811 | 121400 | 3152617300 | 24700 | 24850 | 24850 | 24700 | 802 |
| 465 | 20230811 | 121300 | 3132783600 | 24900 | 24800 | 24900 | 24800 | 79 |
| 466 | 20230811 | 121200 | 3130823800 | 24750 | 24800 | 24800 | 24750 | 84 |
| 467 | 20230811 | 121100 | 3128740850 | 24800 | 24800 | 24850 | 24800 | 99 |
| 468 | 20230811 | 121000 | 3126280850 | 24800 | 24800 | 24800 | 24750 | 115 |
| 469 | 20230811 | 120900 | 3123430050 | 24800 | 24800 | 24850 | 24800 | 113 |
| 470 | 20230811 | 120800 | 3120627000 | 24850 | 24900 | 24900 | 24850 | 120 |
| 471 | 20230811 | 120700 | 3117644950 | 24950 | 24950 | 24950 | 24850 | 218 |
| 472 | 20230811 | 120600 | 3112211900 | 24950 | 24950 | 24950 | 24900 | 70 |
| 473 | 20230811 | 120500 | 3110465800 | 24950 | 24900 | 24950 | 24900 | 231 |
| 474 | 20230811 | 120400 | 3104708850 | 24950 | 24900 | 24950 | 24900 | 80 |
| 475 | 20230811 | 120300 | 3102715900 | 24850 | 24900 | 24950 | 24850 | 75 |
| 476 | 20230811 | 120200 | 3100845350 | 24950 | 24900 | 24950 | 24750 | 121 |
| 477 | 20230811 | 120100 | 3097830450 | 24800 | 24850 | 24950 | 24800 | 208 |
| 478 | 20230811 | 120000 | 3092656300 | 24900 | 24850 | 24900 | 24800 | 128 |
| 479 | 20230811 | 115900 | 3089471700 | 24900 | 24800 | 24900 | 24750 | 102 |
| 480 | 20230811 | 115800 | 3086936450 | 24800 | 24800 | 24850 | 24750 | 84 |
| 481 | 20230811 | 115700 | 3084849900 | 24750 | 24800 | 24850 | 24750 | 51 |
| 482 | 20230811 | 115600 | 3083583050 | 24800 | 24850 | 24850 | 24750 | 84 |
| 483 | 20230811 | 115500 | 3081497000 | 24850 | 24800 | 24850 | 24800 | 39 |
| 484 | 20230811 | 115400 | 3080529550 | 24800 | 24900 | 24900 | 24800 | 210 |
| 485 | 20230811 | 115300 | 3075311250 | 24900 | 24800 | 24900 | 24800 | 76 |
| 486 | 20230811 | 115200 | 3073422050 | 24900 | 24900 | 24950 | 24900 | 111 |
| 487 | 20230811 | 115100 | 3070652800 | 24950 | 24800 | 24950 | 24800 | 84 |
| 488 | 20230811 | 115000 | 3068559950 | 24900 | 24900 | 24950 | 24900 | 57 |
| 489 | 20230811 | 114900 | 3067138000 | 24950 | 24900 | 24950 | 24900 | 163 |
| 490 | 20230811 | 114800 | 3063074900 | 24900 | 24950 | 24950 | 24900 | 150 |
| 491 | 20230811 | 114700 | 3059332650 | 24900 | 24850 | 24950 | 24750 | 96 |
| 492 | 20230811 | 114600 | 3056953050 | 24800 | 24850 | 24900 | 24800 | 94 |
| 493 | 20230811 | 114500 | 3054612900 | 24900 | 24900 | 24950 | 24900 | 129 |
| 494 | 20230811 | 114400 | 3051397000 | 24900 | 24800 | 24950 | 24800 | 213 |
| 495 | 20230811 | 114300 | 3046097700 | 24850 | 24800 | 24850 | 24800 | 90 |
| 496 | 20230811 | 114200 | 3043861300 | 24800 | 24700 | 24850 | 24700 | 76 |
| 497 | 20230811 | 114100 | 3041973250 | 24900 | 24800 | 24900 | 24800 | 108 |
| 498 | 20230811 | 114000 | 3039289500 | 24700 | 24750 | 24800 | 24700 | 1012 |
| 499 | 20230811 | 113900 | 3014263250 | 24750 | 24900 | 24950 | 24750 | 100 |
| 500 | 20230811 | 113800 | 3011775500 | 24950 | 24800 | 24950 | 24800 | 111 |
| 501 | 20230811 | 113700 | 3009007100 | 24950 | 24800 | 24950 | 24800 | 96 |
| 502 | 20230811 | 113600 | 3006621150 | 24950 | 24900 | 24950 | 24850 | 21 |
| 503 | 20230811 | 113500 | 3006098300 | 24900 | 24900 | 24900 | 24850 | 142 |
| 504 | 20230811 | 113400 | 3002562950 | 24900 | 24800 | 24900 | 24800 | 82 |
| 505 | 20230811 | 113300 | 3000525350 | 24850 | 24800 | 24850 | 24750 | 115 |
| 506 | 20230811 | 113200 | 2997670500 | 24800 | 24750 | 24800 | 24750 | 89 |
| 507 | 20230811 | 113100 | 2995463600 | 24800 | 24750 | 24800 | 24750 | 103 |
| 508 | 20230811 | 113000 | 2992910600 | 24750 | 24700 | 24800 | 24700 | 93 |
| 509 | 20230811 | 112900 | 2990604950 | 24700 | 24750 | 24800 | 24700 | 162 |
| 510 | 20230811 | 112800 | 2986593600 | 24750 | 24750 | 24800 | 24700 | 65 |
| 511 | 20230811 | 112700 | 2984982000 | 24850 | 24750 | 24850 | 24750 | 89 |
| 512 | 20230811 | 112600 | 2982775000 | 24700 | 24900 | 24900 | 24700 | 91 |
| 513 | 20230811 | 112500 | 2980510200 | 24850 | 24950 | 24950 | 24850 | 71 |
| 514 | 20230811 | 112400 | 2978739300 | 24800 | 24850 | 24850 | 24700 | 357 |
| 515 | 20230811 | 112300 | 2969901000 | 24850 | 24900 | 24900 | 24850 | 1010 |
| 516 | 20230811 | 112200 | 2944781350 | 24950 | 24950 | 24950 | 24950 | 208 |
| 517 | 20230811 | 112100 | 2939591750 | 25000 | 24950 | 25000 | 24900 | 615 |
| 518 | 20230811 | 112000 | 2924222950 | 25000 | 24950 | 25000 | 24950 | 218 |
| 519 | 20230811 | 111900 | 2918778050 | 25000 | 24850 | 25000 | 24850 | 589 |
| 520 | 20230811 | 111800 | 2904082650 | 24950 | 24900 | 24950 | 24850 | 593 |
| 521 | 20230811 | 111700 | 2889307550 | 24850 | 24900 | 24900 | 24850 | 68 |
| 522 | 20230811 | 111600 | 2887615000 | 24850 | 24900 | 24900 | 24850 | 111 |
| 523 | 20230811 | 111500 | 2884851450 | 24900 | 24900 | 24900 | 24900 | 67 |
| 524 | 20230811 | 111400 | 2883183150 | 24850 | 24850 | 24900 | 24850 | 115 |
| 525 | 20230811 | 111300 | 2880320900 | 24850 | 24800 | 24850 | 24800 | 14 |
| 526 | 20230811 | 111200 | 2879973200 | 24900 | 24800 | 24900 | 24800 | 235 |
| 527 | 20230811 | 111100 | 2874137100 | 24850 | 24850 | 24850 | 24800 | 72 |
| 528 | 20230811 | 111000 | 2872348050 | 24850 | 24950 | 24950 | 24850 | 173 |
| 529 | 20230811 | 110900 | 2868035900 | 24950 | 24850 | 24950 | 24850 | 73 |
| 530 | 20230811 | 110800 | 2866216250 | 24900 | 24800 | 24900 | 24800 | 334 |
| 531 | 20230811 | 110700 | 2857912800 | 24800 | 24700 | 24800 | 24700 | 634 |
| 532 | 20230811 | 110600 | 2842189950 | 24800 | 24750 | 24800 | 24700 | 558 |
| 533 | 20230811 | 110500 | 2828354000 | 24800 | 24800 | 24850 | 24800 | 113 |
| 534 | 20230811 | 110400 | 2825547550 | 24850 | 24850 | 24900 | 24850 | 97 |
| 535 | 20230811 | 110300 | 2823132450 | 24900 | 24800 | 24900 | 24800 | 112 |
| 536 | 20230811 | 110200 | 2820344950 | 24800 | 24900 | 24900 | 24800 | 247 |
| 537 | 20230811 | 110100 | 2814210000 | 24900 | 24850 | 24900 | 24850 | 105 |
| 538 | 20230811 | 110000 | 2811595650 | 24850 | 24750 | 24850 | 24750 | 658 |
| 539 | 20230811 | 105900 | 2795257050 | 24750 | 24700 | 24800 | 24700 | 1130 |
| 540 | 20230811 | 105800 | 2767282500 | 24700 | 24550 | 24700 | 24550 | 297 |
| 541 | 20230811 | 105700 | 2759979350 | 24550 | 24550 | 24750 | 24550 | 98 |
| 542 | 20230811 | 105600 | 2757556200 | 24700 | 24700 | 24750 | 24550 | 189 |
| 543 | 20230811 | 105500 | 2752887150 | 24700 | 24750 | 24750 | 24700 | 85 |
| 544 | 20230811 | 105400 | 2750783750 | 24700 | 24650 | 24750 | 24650 | 80 |
| 545 | 20230811 | 105300 | 2748804250 | 24600 | 24650 | 24750 | 24600 | 113 |
| 546 | 20230811 | 105200 | 2746014900 | 24600 | 24750 | 24750 | 24600 | 261 |
| 547 | 20230811 | 105100 | 2739572000 | 24700 | 24650 | 24700 | 24650 | 18 |
| 548 | 20230811 | 105000 | 2739127650 | 24650 | 24700 | 24750 | 24650 | 132 |
| 549 | 20230811 | 104900 | 2735868100 | 24650 | 24600 | 24650 | 24600 | 9 |
| 550 | 20230811 | 104800 | 2735646550 | 24600 | 24750 | 24750 | 24600 | 132 |
| 551 | 20230811 | 104700 | 2732381850 | 24750 | 24650 | 24750 | 24650 | 305 |
| 552 | 20230811 | 104600 | 2724834300 | 24750 | 24650 | 24750 | 24650 | 79 |
| 553 | 20230811 | 104500 | 2722882400 | 24650 | 24700 | 24700 | 24650 | 104 |
| 554 | 20230811 | 104400 | 2720313800 | 24700 | 24550 | 24700 | 24550 | 94 |
| 555 | 20230811 | 104300 | 2717998550 | 24600 | 24600 | 24650 | 24600 | 83 |
| 556 | 20230811 | 104200 | 2715954300 | 24550 | 24500 | 24650 | 24500 | 86 |
| 557 | 20230811 | 104100 | 2713840900 | 24500 | 24550 | 24550 | 24450 | 743 |
| 558 | 20230811 | 104000 | 2695658600 | 24550 | 24550 | 24600 | 24550 | 207 |
| 559 | 20230811 | 103900 | 2690572650 | 24550 | 24450 | 24550 | 24450 | 206 |
| 560 | 20230811 | 103800 | 2685523500 | 24500 | 24400 | 24500 | 24400 | 61 |
| 561 | 20230811 | 103700 | 2684029550 | 24400 | 24400 | 24450 | 24400 | 104 |
| 562 | 20230811 | 103600 | 2681487100 | 24450 | 24450 | 24450 | 24450 | 4 |
| 563 | 20230811 | 103500 | 2681389300 | 24400 | 24350 | 24400 | 24350 | 6 |
| 564 | 20230811 | 103400 | 2681243050 | 24350 | 24400 | 24400 | 24350 | 1123 |
| 565 | 20230811 | 103300 | 2653873000 | 24350 | 24400 | 24400 | 24350 | 207 |
| 566 | 20230811 | 103200 | 2648826450 | 24400 | 24400 | 24450 | 24400 | 474 |
| 567 | 20230811 | 103100 | 2637258850 | 24350 | 24400 | 24400 | 24350 | 510 |
| 568 | 20230811 | 103000 | 2624825000 | 24400 | 24450 | 24450 | 24400 | 196 |
| 569 | 20230811 | 102900 | 2620032900 | 24450 | 24500 | 24500 | 24450 | 193 |
| 570 | 20230811 | 102800 | 2615307050 | 24450 | 24500 | 24500 | 24450 | 276 |
| 571 | 20230811 | 102700 | 2608548550 | 24450 | 24500 | 24500 | 24450 | 27 |
| 572 | 20230811 | 102600 | 2607887200 | 24500 | 24500 | 24600 | 24500 | 106 |
| 573 | 20230811 | 102500 | 2605290100 | 24600 | 24700 | 24700 | 24550 | 3945 |
| 574 | 20230811 | 102400 | 2508144250 | 24750 | 24750 | 24750 | 24700 | 907 |
| 575 | 20230811 | 102300 | 2485713050 | 24750 | 24700 | 24750 | 24700 | 11 |
| 576 | 20230811 | 102200 | 2485441000 | 24700 | 24700 | 24700 | 24650 | 540 |
| 577 | 20230811 | 102100 | 2472103350 | 24750 | 24900 | 24900 | 24750 | 679 |
| 578 | 20230811 | 102000 | 2455260250 | 24900 | 24850 | 24950 | 24850 | 590 |
| 579 | 20230811 | 101900 | 2440571250 | 24850 | 24800 | 24850 | 24800 | 58 |
| 580 | 20230811 | 101800 | 2439132750 | 24800 | 24900 | 24900 | 24800 | 158 |
| 581 | 20230811 | 101700 | 2435198850 | 24800 | 24850 | 24900 | 24800 | 438 |
| 582 | 20230811 | 101600 | 2424311950 | 24800 | 24750 | 24800 | 24700 | 1330 |
| 583 | 20230811 | 101500 | 2391346400 | 24700 | 24750 | 24750 | 24700 | 9 |
| 584 | 20230811 | 101400 | 2391124050 | 24700 | 24700 | 24750 | 24700 | 132 |
| 585 | 20230811 | 101300 | 2387861150 | 24750 | 24650 | 24750 | 24650 | 610 |
| 586 | 20230811 | 101200 | 2372796200 | 24650 | 24600 | 24650 | 24600 | 197 |
| 587 | 20230811 | 101100 | 2367949350 | 24700 | 24650 | 24700 | 24600 | 1128 |
| 588 | 20230811 | 101000 | 2340160900 | 24600 | 24600 | 24650 | 24600 | 580 |
| 589 | 20230811 | 100900 | 2325892550 | 24600 | 24500 | 24600 | 24500 | 555 |
| 590 | 20230811 | 100800 | 2312266900 | 24500 | 24500 | 24500 | 24500 | 28 |
| 591 | 20230811 | 100700 | 2311580900 | 24500 | 24500 | 24500 | 24500 | 356 |
| 592 | 20230811 | 100600 | 2302858900 | 24500 | 24500 | 24500 | 24500 | 296 |
| 593 | 20230811 | 100500 | 2295606900 | 24450 | 24450 | 24450 | 24450 | 218 |
| 594 | 20230811 | 100400 | 2290276800 | 24450 | 24500 | 24500 | 24450 | 943 |
| 595 | 20230811 | 100300 | 2267173450 | 24500 | 24500 | 24500 | 24500 | 204 |
| 596 | 20230811 | 100200 | 2262175450 | 24500 | 24500 | 24500 | 24500 | 111 |
| 597 | 20230811 | 100100 | 2259455950 | 24500 | 24450 | 24500 | 24450 | 95 |
| 598 | 20230811 | 100000 | 2257129250 | 24450 | 24450 | 24500 | 24450 | 12 |
| 599 | 20230811 | 095900 | 2256835750 | 24500 | 24450 | 24500 | 24450 | 330 |
| 600 | 20230811 | 095800 | 2248750900 | 24450 | 24350 | 24450 | 24350 | 144 |
| 601 | 20230811 | 095700 | 2245237400 | 24300 | 24250 | 24300 | 24250 | 36 |
| 602 | 20230811 | 095600 | 2244362650 | 24250 | 24300 | 24300 | 24250 | 386 |
| 603 | 20230811 | 095500 | 2234983100 | 24300 | 24350 | 24400 | 24250 | 864 |
| 604 | 20230811 | 095400 | 2213980550 | 24250 | 24200 | 24300 | 24200 | 177 |
| 605 | 20230811 | 095300 | 2209684800 | 24200 | 24200 | 24200 | 24150 | 285 |
| 606 | 20230811 | 095200 | 2202788100 | 24150 | 24200 | 24250 | 24150 | 110 |
| 607 | 20230811 | 095100 | 2200126000 | 24200 | 24250 | 24350 | 24150 | 832 |
| 608 | 20230811 | 095000 | 2179992900 | 24250 | 24250 | 24350 | 24250 | 1141 |
| 609 | 20230811 | 094900 | 2152280600 | 24250 | 24150 | 24250 | 24150 | 602 |
| 610 | 20230811 | 094800 | 2137702500 | 24150 | 24150 | 24150 | 24150 | 7 |
| 611 | 20230811 | 094700 | 2137533450 | 24150 | 24050 | 24150 | 24050 | 57 |
| 612 | 20230811 | 094600 | 2136157250 | 24050 | 24100 | 24100 | 24050 | 1062 |
| 613 | 20230811 | 094500 | 2110591600 | 24100 | 24100 | 24150 | 24100 | 15 |
| 614 | 20230811 | 094400 | 2110229850 | 24100 | 24150 | 24150 | 24100 | 513 |
| 615 | 20230811 | 094300 | 2097846400 | 24150 | 24200 | 24250 | 24150 | 173 |
| 616 | 20230811 | 094200 | 2093659850 | 24250 | 24150 | 24250 | 24150 | 546 |
| 617 | 20230811 | 094100 | 2080446300 | 24150 | 23950 | 24150 | 23900 | 701 |
| 618 | 20230811 | 094000 | 2063598050 | 23950 | 24000 | 24100 | 23900 | 503 |
| 619 | 20230811 | 093900 | 2051542700 | 24000 | 23850 | 24000 | 23650 | 5866 |
| 620 | 20230811 | 093800 | 1912196100 | 23850 | 24350 | 24350 | 23850 | 7513 |
| 621 | 20230811 | 093700 | 1731780100 | 24400 | 24250 | 24400 | 24250 | 272 |
| 622 | 20230811 | 093600 | 1725164250 | 24250 | 24200 | 24400 | 24150 | 506 |
| 623 | 20230811 | 093500 | 1712893600 | 24200 | 24200 | 24200 | 24150 | 2344 |
| 624 | 20230811 | 093400 | 1656230700 | 24200 | 24250 | 24300 | 24200 | 562 |
| 625 | 20230811 | 093300 | 1642610600 | 24250 | 24350 | 24350 | 24250 | 1219 |
| 626 | 20230811 | 093200 | 1612999150 | 24350 | 24300 | 24350 | 24300 | 283 |
| 627 | 20230811 | 093100 | 1606111700 | 24350 | 24350 | 24400 | 24300 | 1273 |
| 628 | 20230811 | 093000 | 1575132800 | 24350 | 24450 | 24500 | 24300 | 2100 |
| 629 | 20230811 | 092900 | 1523927950 | 24450 | 24550 | 24550 | 24450 | 614 |
| 630 | 20230811 | 092800 | 1508891150 | 24550 | 24600 | 24650 | 24550 | 1236 |
| 631 | 20230811 | 092700 | 1478495650 | 24600 | 24750 | 24750 | 24600 | 441 |
| 632 | 20230811 | 092600 | 1467623200 | 24650 | 24550 | 24800 | 24500 | 928 |
| 633 | 20230811 | 092500 | 1444782900 | 24550 | 24450 | 24550 | 24400 | 849 |
| 634 | 20230811 | 092400 | 1424001100 | 24450 | 24600 | 24650 | 24450 | 1296 |
| 635 | 20230811 | 092300 | 1392212100 | 24650 | 24800 | 24800 | 24300 | 6013 |
| 636 | 20230811 | 092200 | 1244590550 | 24800 | 25100 | 25100 | 24750 | 4414 |
| 637 | 20230811 | 092100 | 1134621700 | 25150 | 25150 | 25150 | 25100 | 1991 |
| 638 | 20230811 | 092000 | 1084601800 | 25150 | 25400 | 25400 | 25100 | 1281 |
| 639 | 20230811 | 091900 | 1052326000 | 25450 | 25400 | 25550 | 25300 | 1198 |
| 640 | 20230811 | 091800 | 1021921800 | 25450 | 25400 | 25550 | 25400 | 543 |
| 641 | 20230811 | 091700 | 1008071750 | 25550 | 25600 | 25650 | 25500 | 2417 |
| 642 | 20230811 | 091600 | 946179250 | 25600 | 25300 | 25600 | 25250 | 1832 |
| 643 | 20230811 | 091500 | 899379000 | 25500 | 25400 | 25500 | 25250 | 1202 |
| 644 | 20230811 | 091400 | 868934850 | 25400 | 25200 | 25400 | 25200 | 739 |
| 645 | 20230811 | 091300 | 850262850 | 25150 | 25300 | 25300 | 25100 | 1867 |
| 646 | 20230811 | 091200 | 803334150 | 25150 | 25100 | 25250 | 25100 | 237 |
| 647 | 20230811 | 091100 | 797378400 | 25100 | 25050 | 25100 | 25000 | 1473 |
| 648 | 20230811 | 091000 | 760501450 | 25050 | 25200 | 25400 | 25050 | 1209 |
| 649 | 20230811 | 090900 | 730075400 | 25350 | 25200 | 25400 | 25200 | 805 |
| 650 | 20230811 | 090800 | 709732750 | 25250 | 25500 | 25500 | 25250 | 2475 |
| 651 | 20230811 | 090700 | 646853350 | 25600 | 25550 | 25650 | 25500 | 1963 |
| 652 | 20230811 | 090600 | 596652200 | 25550 | 25250 | 25550 | 25250 | 4993 |
| 653 | 20230811 | 090500 | 469725100 | 25250 | 25300 | 25300 | 25100 | 1634 |
| 654 | 20230811 | 090400 | 428590600 | 25250 | 25200 | 25400 | 25200 | 1227 |
| 655 | 20230811 | 090300 | 397497650 | 25200 | 24900 | 25250 | 24850 | 1537 |
| 656 | 20230811 | 090200 | 358913600 | 24900 | 25150 | 25150 | 24900 | 2469 |
| 657 | 20230811 | 090100 | 297244150 | 25100 | 25200 | 25300 | 24950 | 4363 |
| 658 | 20230811 | 090000 | 187734250 | 25200 | 25300 | 25300 | 25000 | 7438 |