36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 3 | 20230811 | 195600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230811 | 195500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230811 | 195400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230811 | 195300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230811 | 195200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230811 | 195100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230811 | 195000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230811 | 194900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230811 | 194800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230811 | 194700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230811 | 194600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230811 | 194500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230811 | 194400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230811 | 194300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230811 | 194200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230811 | 194100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230811 | 194000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230811 | 193900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230811 | 193800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230811 | 193700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230811 | 193600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230811 | 193500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230811 | 193400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230811 | 193300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230811 | 193200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230811 | 193100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230811 | 193000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230811 | 192900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230811 | 192800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230811 | 192700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 33 | 20230811 | 192600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230811 | 192500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230811 | 192400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230811 | 192300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230811 | 192200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230811 | 192100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230811 | 192000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230811 | 191900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230811 | 191800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230811 | 191700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230811 | 191600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230811 | 191500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230811 | 191400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230811 | 191300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230811 | 191200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230811 | 191100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230811 | 191000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230811 | 190900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230811 | 190800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230811 | 190700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230811 | 190600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230811 | 190500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230811 | 190400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230811 | 190300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230811 | 190200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230811 | 190100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230811 | 190000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230811 | 185900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230811 | 185800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230811 | 185700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 63 | 20230811 | 185600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230811 | 185500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230811 | 185400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230811 | 185300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230811 | 185200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230811 | 185100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230811 | 185000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230811 | 184900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230811 | 184800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230811 | 184700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230811 | 184600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230811 | 184500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230811 | 184400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230811 | 184300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230811 | 184200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230811 | 184100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230811 | 184000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230811 | 183900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230811 | 183800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230811 | 183700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230811 | 183600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230811 | 183500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230811 | 183400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230811 | 183300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230811 | 183200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230811 | 183100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230811 | 183000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230811 | 182900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230811 | 182800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230811 | 182700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 93 | 20230811 | 182600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230811 | 182500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230811 | 182400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230811 | 182300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230811 | 182200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230811 | 182100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230811 | 182000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230811 | 181900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230811 | 181800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230811 | 181700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230811 | 181600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230811 | 181500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230811 | 181400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230811 | 181300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230811 | 181200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230811 | 181100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230811 | 181000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230811 | 180900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230811 | 180800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230811 | 180700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230811 | 180600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230811 | 180500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230811 | 180400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230811 | 180300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230811 | 180200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230811 | 180100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230811 | 180000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230811 | 175900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230811 | 175800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230811 | 175700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 123 | 20230811 | 175600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230811 | 175500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230811 | 175400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230811 | 175300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230811 | 175200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230811 | 175100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230811 | 175000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230811 | 174900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230811 | 174800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230811 | 174700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230811 | 174600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230811 | 174500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230811 | 174400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230811 | 174300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230811 | 174200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230811 | 174100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230811 | 174000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230811 | 173900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230811 | 173800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230811 | 173700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230811 | 173600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230811 | 173500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230811 | 173400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230811 | 173300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230811 | 173200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230811 | 173100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230811 | 173000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230811 | 172900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230811 | 172800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230811 | 172700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 153 | 20230811 | 172600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230811 | 172500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230811 | 172400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230811 | 172300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230811 | 172200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230811 | 172100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230811 | 172000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230811 | 171900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230811 | 171800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230811 | 171700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230811 | 171600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230811 | 171500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230811 | 171400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230811 | 171300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230811 | 171200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230811 | 171100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230811 | 171000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230811 | 170900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230811 | 170800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230811 | 170700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230811 | 170600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230811 | 170500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230811 | 170400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230811 | 170300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230811 | 170200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230811 | 170100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230811 | 170000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230811 | 165900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230811 | 165800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230811 | 165700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 183 | 20230811 | 165600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230811 | 165500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230811 | 165400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230811 | 165300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230811 | 165200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230811 | 165100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230811 | 165000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230811 | 164900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230811 | 164800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230811 | 164700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230811 | 164600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230811 | 164500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230811 | 164400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230811 | 164300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230811 | 164200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230811 | 164100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230811 | 164000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230811 | 163900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230811 | 163800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230811 | 163700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230811 | 163600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230811 | 163500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230811 | 163400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230811 | 163300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230811 | 163200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230811 | 163100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230811 | 163000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230811 | 162900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230811 | 162800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230811 | 162700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 213 | 20230811 | 162600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230811 | 162500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230811 | 162400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230811 | 162300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230811 | 162200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230811 | 162100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230811 | 162000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230811 | 161900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230811 | 161800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230811 | 161700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230811 | 161600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230811 | 161500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230811 | 161400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230811 | 161300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230811 | 161200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230811 | 161100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230811 | 161000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230811 | 160900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230811 | 160800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230811 | 160700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230811 | 160600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230811 | 160500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230811 | 160400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230811 | 160300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230811 | 160200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230811 | 160100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230811 | 160000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230811 | 155900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230811 | 155800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230811 | 155700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 243 | 20230811 | 155600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230811 | 155500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230811 | 155400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230811 | 155300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230811 | 155200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20230811 | 155100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20230811 | 155000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20230811 | 154900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20230811 | 154800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230811 | 154700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230811 | 154600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230811 | 154500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230811 | 154400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230811 | 154300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230811 | 154200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230811 | 154100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230811 | 154000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230811 | 153900 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230811 | 153800 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20230811 | 153700 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20230811 | 153600 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20230811 | 153500 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20230811 | 153400 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20230811 | 153300 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20230811 | 153200 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20230811 | 153100 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20230811 | 153000 | 21834728800 | 54700 | 54700 | 54700 | 54700 | 12578 |
| 270 | 20230811 | 152900 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20230811 | 152800 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20230811 | 152700 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 273 | 20230811 | 152600 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20230811 | 152500 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20230811 | 152400 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20230811 | 152300 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20230811 | 152200 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20230811 | 152100 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20230811 | 152000 | 21146712200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20230811 | 151900 | 21146712200 | 54600 | 54500 | 54700 | 54500 | 1597 |
| 281 | 20230811 | 151800 | 21059514000 | 54600 | 54700 | 54700 | 54500 | 4654 |
| 282 | 20230811 | 151700 | 20805491400 | 54600 | 54500 | 54700 | 54500 | 6470 |
| 283 | 20230811 | 151600 | 20452056900 | 54600 | 54200 | 54600 | 54200 | 9664 |
| 284 | 20230811 | 151500 | 19926372500 | 54300 | 54200 | 54300 | 54100 | 1227 |
| 285 | 20230811 | 151400 | 19859837300 | 54200 | 54100 | 54200 | 54100 | 115 |
| 286 | 20230811 | 151300 | 19853608600 | 54100 | 54200 | 54200 | 53900 | 1658 |
| 287 | 20230811 | 151200 | 19763931600 | 54100 | 54000 | 54200 | 54000 | 1329 |
| 288 | 20230811 | 151100 | 19692050600 | 54000 | 54000 | 54100 | 54000 | 537 |
| 289 | 20230811 | 151000 | 19663040700 | 54100 | 54100 | 54100 | 54000 | 220 |
| 290 | 20230811 | 150900 | 19651156600 | 54000 | 54000 | 54000 | 53900 | 1162 |
| 291 | 20230811 | 150800 | 19588442900 | 54000 | 54000 | 54100 | 54000 | 1656 |
| 292 | 20230811 | 150700 | 19499008900 | 54000 | 54200 | 54200 | 54000 | 1691 |
| 293 | 20230811 | 150600 | 19407511700 | 54100 | 54200 | 54200 | 54100 | 225 |
| 294 | 20230811 | 150500 | 19395329000 | 54100 | 54200 | 54200 | 54100 | 420 |
| 295 | 20230811 | 150400 | 19372584400 | 54200 | 54100 | 54200 | 54100 | 818 |
| 296 | 20230811 | 150300 | 19328257500 | 54100 | 54100 | 54200 | 54100 | 72 |
| 297 | 20230811 | 150200 | 19324359600 | 54200 | 54200 | 54200 | 54100 | 172 |
| 298 | 20230811 | 150100 | 19315037600 | 54100 | 54100 | 54100 | 54100 | 25 |
| 299 | 20230811 | 150000 | 19313685100 | 54100 | 54200 | 54200 | 54100 | 730 |
| 300 | 20230811 | 145900 | 19274125900 | 54200 | 54300 | 54300 | 54200 | 204 |
| 301 | 20230811 | 145800 | 19263067100 | 54200 | 54200 | 54300 | 54200 | 351 |
| 302 | 20230811 | 145700 | 19244027200 | 54300 | 54300 | 54400 | 54200 | 1806 |
| 303 | 20230811 | 145600 | 19146009300 | 54200 | 54200 | 54300 | 54200 | 1321 |
| 304 | 20230811 | 145500 | 19074309000 | 54200 | 54200 | 54200 | 54100 | 555 |
| 305 | 20230811 | 145400 | 19044233100 | 54200 | 54100 | 54200 | 54000 | 942 |
| 306 | 20230811 | 145300 | 18993270800 | 54000 | 54000 | 54100 | 54000 | 62 |
| 307 | 20230811 | 145200 | 18989918800 | 54000 | 54000 | 54100 | 54000 | 364 |
| 308 | 20230811 | 145100 | 18970259200 | 54000 | 54000 | 54100 | 54000 | 370 |
| 309 | 20230811 | 145000 | 18950258800 | 54100 | 54000 | 54100 | 54000 | 274 |
| 310 | 20230811 | 144900 | 18935443400 | 54100 | 54100 | 54100 | 54000 | 145 |
| 311 | 20230811 | 144800 | 18927605700 | 54100 | 53900 | 54100 | 53900 | 1107 |
| 312 | 20230811 | 144700 | 18867819300 | 53900 | 54000 | 54000 | 53900 | 228 |
| 313 | 20230811 | 144600 | 18855527000 | 54000 | 53800 | 54000 | 53700 | 963 |
| 314 | 20230811 | 144500 | 18803669300 | 53800 | 53900 | 53900 | 53600 | 4317 |
| 315 | 20230811 | 144400 | 18571613700 | 53900 | 53900 | 54100 | 53900 | 4563 |
| 316 | 20230811 | 144300 | 18325565500 | 53900 | 54100 | 54200 | 53900 | 8530 |
| 317 | 20230811 | 144200 | 17864515900 | 54100 | 54100 | 54200 | 54100 | 186 |
| 318 | 20230811 | 144100 | 17854448000 | 54200 | 54200 | 54200 | 54100 | 694 |
| 319 | 20230811 | 144000 | 17816878800 | 54100 | 54100 | 54200 | 54100 | 1011 |
| 320 | 20230811 | 143900 | 17762173100 | 54100 | 54200 | 54200 | 54100 | 376 |
| 321 | 20230811 | 143800 | 17741817400 | 54100 | 54300 | 54300 | 54100 | 1757 |
| 322 | 20230811 | 143700 | 17646630700 | 54300 | 54200 | 54300 | 54200 | 448 |
| 323 | 20230811 | 143600 | 17622336500 | 54200 | 54300 | 54300 | 54200 | 1940 |
| 324 | 20230811 | 143500 | 17517165800 | 54200 | 54200 | 54300 | 54200 | 368 |
| 325 | 20230811 | 143400 | 17497197200 | 54300 | 54200 | 54300 | 54200 | 478 |
| 326 | 20230811 | 143300 | 17471262800 | 54300 | 54200 | 54300 | 54200 | 1085 |
| 327 | 20230811 | 143200 | 17412375400 | 54200 | 54300 | 54300 | 54200 | 295 |
| 328 | 20230811 | 143100 | 17396372000 | 54300 | 54300 | 54300 | 54200 | 455 |
| 329 | 20230811 | 143000 | 17371669700 | 54300 | 54200 | 54300 | 54200 | 1279 |
| 330 | 20230811 | 142900 | 17302257000 | 54200 | 54200 | 54300 | 54200 | 432 |
| 331 | 20230811 | 142800 | 17278831200 | 54200 | 54200 | 54300 | 54200 | 57 |
| 332 | 20230811 | 142700 | 17275738200 | 54200 | 54200 | 54300 | 54200 | 366 |
| 333 | 20230811 | 142600 | 17255895600 | 54300 | 54400 | 54400 | 54200 | 2218 |
| 334 | 20230811 | 142500 | 17135470200 | 54400 | 54300 | 54400 | 54300 | 89 |
| 335 | 20230811 | 142400 | 17130635600 | 54300 | 54400 | 54400 | 54300 | 120 |
| 336 | 20230811 | 142300 | 17124111700 | 54300 | 54300 | 54400 | 54300 | 258 |
| 337 | 20230811 | 142200 | 17110089900 | 54400 | 54300 | 54400 | 54300 | 127 |
| 338 | 20230811 | 142100 | 17103191400 | 54300 | 54300 | 54400 | 54300 | 964 |
| 339 | 20230811 | 142000 | 17050761000 | 54300 | 54300 | 54400 | 54300 | 478 |
| 340 | 20230811 | 141900 | 17024791900 | 54300 | 54400 | 54400 | 54300 | 71 |
| 341 | 20230811 | 141800 | 17020930400 | 54400 | 54400 | 54400 | 54300 | 225 |
| 342 | 20230811 | 141700 | 17008702200 | 54300 | 54300 | 54400 | 54300 | 91 |
| 343 | 20230811 | 141600 | 17003759100 | 54300 | 54300 | 54400 | 54300 | 169 |
| 344 | 20230811 | 141500 | 16994571500 | 54300 | 54300 | 54400 | 54300 | 325 |
| 345 | 20230811 | 141400 | 16976900900 | 54300 | 54400 | 54400 | 54300 | 89 |
| 346 | 20230811 | 141300 | 16972064300 | 54400 | 54300 | 54400 | 54300 | 126 |
| 347 | 20230811 | 141200 | 16965219100 | 54300 | 54300 | 54400 | 54300 | 127 |
| 348 | 20230811 | 141100 | 16958312700 | 54400 | 54400 | 54400 | 54300 | 80 |
| 349 | 20230811 | 141000 | 16953962700 | 54400 | 54300 | 54400 | 54300 | 104 |
| 350 | 20230811 | 140900 | 16948309400 | 54300 | 54300 | 54400 | 54300 | 209 |
| 351 | 20230811 | 140800 | 16936947800 | 54400 | 54400 | 54400 | 54300 | 171 |
| 352 | 20230811 | 140700 | 16927650900 | 54300 | 54400 | 54400 | 54300 | 279 |
| 353 | 20230811 | 140600 | 16912493600 | 54400 | 54300 | 54400 | 54300 | 203 |
| 354 | 20230811 | 140500 | 16901458100 | 54300 | 54300 | 54400 | 54300 | 53 |
| 355 | 20230811 | 140400 | 16898577700 | 54400 | 54400 | 54400 | 54300 | 342 |
| 356 | 20230811 | 140300 | 16879985000 | 54400 | 54400 | 54400 | 54300 | 683 |
| 357 | 20230811 | 140200 | 16842891900 | 54300 | 54400 | 54400 | 54300 | 201 |
| 358 | 20230811 | 140100 | 16831975000 | 54300 | 54400 | 54400 | 54300 | 1382 |
| 359 | 20230811 | 140000 | 16756909000 | 54300 | 54400 | 54400 | 54300 | 74 |
| 360 | 20230811 | 135900 | 16752886300 | 54400 | 54400 | 54500 | 54300 | 340 |
| 361 | 20230811 | 135800 | 16734388200 | 54400 | 54400 | 54500 | 54300 | 175 |
| 362 | 20230811 | 135700 | 16724865600 | 54500 | 54400 | 54500 | 54400 | 80 |
| 363 | 20230811 | 135600 | 16720512300 | 54400 | 54400 | 54500 | 54400 | 164 |
| 364 | 20230811 | 135500 | 16711580100 | 54400 | 54300 | 54400 | 54300 | 279 |
| 365 | 20230811 | 135400 | 16696407200 | 54300 | 54400 | 54500 | 54300 | 279 |
| 366 | 20230811 | 135300 | 16681245900 | 54300 | 54400 | 54400 | 54300 | 119 |
| 367 | 20230811 | 135200 | 16674775300 | 54400 | 54400 | 54400 | 54300 | 246 |
| 368 | 20230811 | 135100 | 16661393200 | 54500 | 54500 | 54500 | 54400 | 147 |
| 369 | 20230811 | 135000 | 16653392100 | 54500 | 54500 | 54500 | 54400 | 164 |
| 370 | 20230811 | 134900 | 16644461000 | 54500 | 54400 | 54500 | 54400 | 1153 |
| 371 | 20230811 | 134800 | 16581727500 | 54400 | 54500 | 54500 | 54400 | 70 |
| 372 | 20230811 | 134700 | 16577915200 | 54400 | 54400 | 54500 | 54400 | 406 |
| 373 | 20230811 | 134600 | 16555818300 | 54400 | 54400 | 54500 | 54400 | 128 |
| 374 | 20230811 | 134500 | 16548854900 | 54400 | 54500 | 54500 | 54400 | 748 |
| 375 | 20230811 | 134400 | 16508152400 | 54400 | 54500 | 54500 | 54400 | 198 |
| 376 | 20230811 | 134300 | 16497366100 | 54500 | 54500 | 54500 | 54400 | 459 |
| 377 | 20230811 | 134200 | 16472385400 | 54500 | 54500 | 54500 | 54400 | 116 |
| 378 | 20230811 | 134100 | 16466071900 | 54500 | 54500 | 54500 | 54400 | 233 |
| 379 | 20230811 | 134000 | 16453377500 | 54500 | 54400 | 54500 | 54400 | 185 |
| 380 | 20230811 | 133900 | 16443308600 | 54400 | 54500 | 54500 | 54400 | 141 |
| 381 | 20230811 | 133800 | 16435637700 | 54500 | 54500 | 54500 | 54400 | 153 |
| 382 | 20230811 | 133700 | 16427305100 | 54400 | 54500 | 54500 | 54400 | 124 |
| 383 | 20230811 | 133600 | 16420558700 | 54400 | 54400 | 54500 | 54400 | 213 |
| 384 | 20230811 | 133500 | 16408955500 | 54400 | 54400 | 54500 | 54400 | 568 |
| 385 | 20230811 | 133400 | 16378055600 | 54500 | 54500 | 54500 | 54400 | 474 |
| 386 | 20230811 | 133300 | 16352269100 | 54500 | 54500 | 54500 | 54400 | 151 |
| 387 | 20230811 | 133200 | 16344041100 | 54400 | 54400 | 54500 | 54400 | 167 |
| 388 | 20230811 | 133100 | 16334952000 | 54400 | 54400 | 54500 | 54400 | 893 |
| 389 | 20230811 | 133000 | 16286371600 | 54400 | 54400 | 54500 | 54400 | 315 |
| 390 | 20230811 | 132900 | 16269223000 | 54400 | 54500 | 54500 | 54400 | 1460 |
| 391 | 20230811 | 132800 | 16189660000 | 54500 | 54500 | 54600 | 54500 | 334 |
| 392 | 20230811 | 132700 | 16171452700 | 54500 | 54500 | 54600 | 54500 | 174 |
| 393 | 20230811 | 132600 | 16161961300 | 54500 | 54600 | 54600 | 54500 | 384 |
| 394 | 20230811 | 132500 | 16141032900 | 54600 | 54500 | 54600 | 54500 | 780 |
| 395 | 20230811 | 132400 | 16098455500 | 54600 | 54600 | 54600 | 54500 | 218 |
| 396 | 20230811 | 132300 | 16086554900 | 54500 | 54500 | 54600 | 54500 | 149 |
| 397 | 20230811 | 132200 | 16078427800 | 54500 | 54600 | 54600 | 54500 | 175 |
| 398 | 20230811 | 132100 | 16068882600 | 54600 | 54600 | 54600 | 54600 | 826 |
| 399 | 20230811 | 132000 | 16023783000 | 54600 | 54700 | 54700 | 54600 | 319 |
| 400 | 20230811 | 131900 | 16006358300 | 54600 | 54600 | 54700 | 54600 | 188 |
| 401 | 20230811 | 131800 | 15996077300 | 54600 | 54600 | 54700 | 54600 | 115 |
| 402 | 20230811 | 131700 | 15989798200 | 54600 | 54600 | 54700 | 54600 | 715 |
| 403 | 20230811 | 131600 | 15950759100 | 54700 | 54600 | 54700 | 54600 | 191 |
| 404 | 20230811 | 131500 | 15940319400 | 54700 | 54600 | 54700 | 54600 | 184 |
| 405 | 20230811 | 131400 | 15930272300 | 54600 | 54600 | 54600 | 54500 | 785 |
| 406 | 20230811 | 131300 | 15887413900 | 54500 | 54600 | 54700 | 54500 | 1419 |
| 407 | 20230811 | 131200 | 15809921400 | 54700 | 54600 | 54700 | 54600 | 311 |
| 408 | 20230811 | 131100 | 15792935800 | 54600 | 54600 | 54700 | 54600 | 60 |
| 409 | 20230811 | 131000 | 15789659500 | 54700 | 54700 | 54700 | 54600 | 136 |
| 410 | 20230811 | 130900 | 15782226500 | 54700 | 54600 | 54700 | 54600 | 154 |
| 411 | 20230811 | 130800 | 15773814000 | 54600 | 54700 | 54700 | 54600 | 109 |
| 412 | 20230811 | 130700 | 15767852100 | 54600 | 54600 | 54700 | 54600 | 277 |
| 413 | 20230811 | 130600 | 15752706700 | 54700 | 54600 | 54700 | 54600 | 615 |
| 414 | 20230811 | 130500 | 15719117600 | 54600 | 54700 | 54700 | 54600 | 361 |
| 415 | 20230811 | 130400 | 15699373900 | 54800 | 54700 | 54800 | 54700 | 156 |
| 416 | 20230811 | 130300 | 15690840600 | 54700 | 54800 | 54800 | 54700 | 155 |
| 417 | 20230811 | 130200 | 15682358000 | 54800 | 54700 | 54800 | 54700 | 131 |
| 418 | 20230811 | 130100 | 15675181100 | 54800 | 54700 | 54800 | 54700 | 138 |
| 419 | 20230811 | 130000 | 15667621700 | 54700 | 54700 | 54800 | 54700 | 1692 |
| 420 | 20230811 | 125900 | 15575067800 | 54600 | 54600 | 54700 | 54600 | 235 |
| 421 | 20230811 | 125800 | 15562227700 | 54600 | 54600 | 54600 | 54600 | 59 |
| 422 | 20230811 | 125700 | 15559006300 | 54600 | 54700 | 54700 | 54600 | 357 |
| 423 | 20230811 | 125600 | 15539480900 | 54700 | 54600 | 54700 | 54600 | 231 |
| 424 | 20230811 | 125500 | 15526856200 | 54600 | 54700 | 54700 | 54600 | 107 |
| 425 | 20230811 | 125400 | 15521005700 | 54600 | 54600 | 54800 | 54600 | 1710 |
| 426 | 20230811 | 125300 | 15427463900 | 54600 | 54600 | 54700 | 54600 | 94 |
| 427 | 20230811 | 125200 | 15422327400 | 54700 | 54700 | 54700 | 54600 | 198 |
| 428 | 20230811 | 125100 | 15411507400 | 54600 | 54600 | 54600 | 54600 | 67 |
| 429 | 20230811 | 125000 | 15407849200 | 54600 | 54600 | 54600 | 54600 | 179 |
| 430 | 20230811 | 124900 | 15398075800 | 54600 | 54600 | 54600 | 54500 | 61 |
| 431 | 20230811 | 124800 | 15394747200 | 54500 | 54500 | 54600 | 54500 | 230 |
| 432 | 20230811 | 124700 | 15382190000 | 54500 | 54500 | 54600 | 54500 | 5 |
| 433 | 20230811 | 124600 | 15381917400 | 54500 | 54600 | 54600 | 54500 | 78 |
| 434 | 20230811 | 124500 | 15377658700 | 54600 | 54600 | 54600 | 54500 | 280 |
| 435 | 20230811 | 124400 | 15362374400 | 54600 | 54500 | 54600 | 54500 | 28 |
| 436 | 20230811 | 124300 | 15360848100 | 54500 | 54600 | 54600 | 54500 | 138 |
| 437 | 20230811 | 124200 | 15353316200 | 54500 | 54500 | 54600 | 54500 | 143 |
| 438 | 20230811 | 124100 | 15345522100 | 54500 | 54500 | 54600 | 54400 | 841 |
| 439 | 20230811 | 124000 | 15299696500 | 54500 | 54500 | 54500 | 54500 | 205 |
| 440 | 20230811 | 123900 | 15288524000 | 54500 | 54600 | 54700 | 54500 | 834 |
| 441 | 20230811 | 123800 | 15243059300 | 54600 | 54600 | 54700 | 54600 | 185 |
| 442 | 20230811 | 123700 | 15232949500 | 54600 | 54600 | 54700 | 54600 | 123 |
| 443 | 20230811 | 123600 | 15226229800 | 54600 | 54600 | 54700 | 54600 | 200 |
| 444 | 20230811 | 123500 | 15215298900 | 54600 | 54600 | 54700 | 54600 | 34 |
| 445 | 20230811 | 123400 | 15213441500 | 54700 | 54600 | 54700 | 54600 | 36 |
| 446 | 20230811 | 123300 | 15211475100 | 54700 | 54600 | 54700 | 54600 | 183 |
| 447 | 20230811 | 123200 | 15201475100 | 54600 | 54600 | 54700 | 54600 | 226 |
| 448 | 20230811 | 123100 | 15189134800 | 54600 | 54700 | 54700 | 54600 | 218 |
| 449 | 20230811 | 123000 | 15177223500 | 54600 | 54700 | 54700 | 54600 | 196 |
| 450 | 20230811 | 122900 | 15166504200 | 54600 | 54700 | 54700 | 54600 | 565 |
| 451 | 20230811 | 122800 | 15135643700 | 54600 | 54600 | 54700 | 54600 | 461 |
| 452 | 20230811 | 122700 | 15110467200 | 54600 | 54600 | 54600 | 54600 | 135 |
| 453 | 20230811 | 122600 | 15103096200 | 54700 | 54700 | 54800 | 54600 | 1265 |
| 454 | 20230811 | 122500 | 15033903800 | 54600 | 54600 | 54600 | 54600 | 14 |
| 455 | 20230811 | 122400 | 15033139400 | 54600 | 54600 | 54700 | 54500 | 136 |
| 456 | 20230811 | 122300 | 15025710700 | 54600 | 54500 | 54600 | 54500 | 1317 |
| 457 | 20230811 | 122200 | 14953808100 | 54500 | 54500 | 54500 | 54400 | 1297 |
| 458 | 20230811 | 122100 | 14883121800 | 54500 | 54400 | 54500 | 54400 | 24 |
| 459 | 20230811 | 122000 | 14881814600 | 54400 | 54400 | 54500 | 54400 | 23 |
| 460 | 20230811 | 121900 | 14880563200 | 54500 | 54400 | 54500 | 54400 | 220 |
| 461 | 20230811 | 121800 | 14868574400 | 54400 | 54500 | 54500 | 54400 | 90 |
| 462 | 20230811 | 121700 | 14863673500 | 54400 | 54400 | 54500 | 54400 | 150 |
| 463 | 20230811 | 121600 | 14855504500 | 54400 | 54400 | 54400 | 54400 | 59 |
| 464 | 20230811 | 121500 | 14852294900 | 54400 | 54500 | 54500 | 54400 | 842 |
| 465 | 20230811 | 121400 | 14806481900 | 54500 | 54400 | 54500 | 54400 | 192 |
| 466 | 20230811 | 121300 | 14796028800 | 54400 | 54500 | 54600 | 54400 | 274 |
| 467 | 20230811 | 121200 | 14781101100 | 54500 | 54500 | 54600 | 54500 | 271 |
| 468 | 20230811 | 121100 | 14766309600 | 54500 | 54500 | 54500 | 54500 | 87 |
| 469 | 20230811 | 121000 | 14761568100 | 54500 | 54500 | 54500 | 54500 | 1171 |
| 470 | 20230811 | 120900 | 14697748600 | 54500 | 54400 | 54500 | 54400 | 54 |
| 471 | 20230811 | 120800 | 14694810800 | 54400 | 54400 | 54500 | 54400 | 26 |
| 472 | 20230811 | 120700 | 14693395500 | 54500 | 54400 | 54500 | 54400 | 289 |
| 473 | 20230811 | 120600 | 14677665700 | 54300 | 54400 | 54400 | 54300 | 350 |
| 474 | 20230811 | 120500 | 14658626300 | 54400 | 54400 | 54400 | 54300 | 589 |
| 475 | 20230811 | 120400 | 14626584800 | 54500 | 54400 | 54500 | 54400 | 129 |
| 476 | 20230811 | 120300 | 14619559700 | 54400 | 54400 | 54500 | 54400 | 86 |
| 477 | 20230811 | 120200 | 14614872900 | 54400 | 54400 | 54500 | 54400 | 176 |
| 478 | 20230811 | 120100 | 14605294500 | 54400 | 54400 | 54400 | 54400 | 97 |
| 479 | 20230811 | 120000 | 14600017700 | 54400 | 54400 | 54400 | 54300 | 701 |
| 480 | 20230811 | 115900 | 14561937700 | 54400 | 54400 | 54400 | 54400 | 84 |
| 481 | 20230811 | 115800 | 14557368100 | 54400 | 54300 | 54400 | 54300 | 331 |
| 482 | 20230811 | 115700 | 14539369400 | 54300 | 54300 | 54400 | 54300 | 394 |
| 483 | 20230811 | 115600 | 14517939500 | 54300 | 54400 | 54400 | 54300 | 188 |
| 484 | 20230811 | 115500 | 14507722700 | 54300 | 54300 | 54400 | 54300 | 56 |
| 485 | 20230811 | 115400 | 14504681200 | 54300 | 54300 | 54400 | 54300 | 156 |
| 486 | 20230811 | 115300 | 14496206400 | 54300 | 54300 | 54400 | 54300 | 449 |
| 487 | 20230811 | 115200 | 14471791200 | 54300 | 54400 | 54400 | 54300 | 4 |
| 488 | 20230811 | 115100 | 14471573700 | 54300 | 54400 | 54400 | 54300 | 173 |
| 489 | 20230811 | 115000 | 14462162800 | 54400 | 54300 | 54400 | 54300 | 109 |
| 490 | 20230811 | 114900 | 14456243700 | 54400 | 54400 | 54400 | 54400 | 131 |
| 491 | 20230811 | 114800 | 14449117300 | 54400 | 54300 | 54400 | 54300 | 31 |
| 492 | 20230811 | 114700 | 14447433300 | 54300 | 54400 | 54400 | 54300 | 141 |
| 493 | 20230811 | 114600 | 14439766100 | 54400 | 54400 | 54400 | 54300 | 327 |
| 494 | 20230811 | 114500 | 14421981900 | 54300 | 54300 | 54300 | 54300 | 110 |
| 495 | 20230811 | 114400 | 14416008900 | 54300 | 54300 | 54400 | 54300 | 127 |
| 496 | 20230811 | 114300 | 14409104500 | 54400 | 54300 | 54400 | 54300 | 143 |
| 497 | 20230811 | 114200 | 14401325800 | 54300 | 54300 | 54400 | 54300 | 121 |
| 498 | 20230811 | 114100 | 14394753800 | 54400 | 54300 | 54400 | 54300 | 154 |
| 499 | 20230811 | 114000 | 14386383300 | 54300 | 54300 | 54300 | 54200 | 263 |
| 500 | 20230811 | 113900 | 14372102700 | 54300 | 54200 | 54400 | 54200 | 295 |
| 501 | 20230811 | 113800 | 14356085800 | 54200 | 54300 | 54300 | 54200 | 207 |
| 502 | 20230811 | 113700 | 14344854000 | 54200 | 54300 | 54300 | 54200 | 709 |
| 503 | 20230811 | 113600 | 14306366000 | 54300 | 54300 | 54400 | 54300 | 138 |
| 504 | 20230811 | 113500 | 14298871400 | 54300 | 54300 | 54400 | 54300 | 68 |
| 505 | 20230811 | 113400 | 14295175000 | 54300 | 54300 | 54400 | 54300 | 121 |
| 506 | 20230811 | 113300 | 14288595600 | 54400 | 54300 | 54400 | 54300 | 748 |
| 507 | 20230811 | 113200 | 14247978300 | 54400 | 54300 | 54400 | 54300 | 108 |
| 508 | 20230811 | 113100 | 14242105100 | 54300 | 54300 | 54400 | 54300 | 143 |
| 509 | 20230811 | 113000 | 14234335900 | 54300 | 54400 | 54400 | 54300 | 163 |
| 510 | 20230811 | 112900 | 14225470100 | 54400 | 54400 | 54400 | 54300 | 43 |
| 511 | 20230811 | 112800 | 14223132500 | 54300 | 54400 | 54400 | 54300 | 1436 |
| 512 | 20230811 | 112700 | 14145015900 | 54500 | 54400 | 54500 | 54400 | 372 |
| 513 | 20230811 | 112600 | 14124742900 | 54400 | 54400 | 54400 | 54400 | 58 |
| 514 | 20230811 | 112500 | 14121587700 | 54400 | 54400 | 54500 | 54400 | 148 |
| 515 | 20230811 | 112400 | 14113524000 | 54500 | 54400 | 54500 | 54400 | 12 |
| 516 | 20230811 | 112300 | 14112870400 | 54400 | 54500 | 54500 | 54400 | 323 |
| 517 | 20230811 | 112200 | 14095281700 | 54500 | 54500 | 54600 | 54400 | 236 |
| 518 | 20230811 | 112100 | 14082420800 | 54500 | 54600 | 54600 | 54500 | 15 |
| 519 | 20230811 | 112000 | 14081602900 | 54500 | 54600 | 54600 | 54400 | 246 |
| 520 | 20230811 | 111900 | 14068195100 | 54600 | 54300 | 54600 | 54300 | 912 |
| 521 | 20230811 | 111800 | 14018524000 | 54400 | 54400 | 54500 | 54300 | 223 |
| 522 | 20230811 | 111700 | 14006384200 | 54400 | 54400 | 54500 | 54400 | 743 |
| 523 | 20230811 | 111600 | 13965964000 | 54500 | 54500 | 54500 | 54400 | 1020 |
| 524 | 20230811 | 111500 | 13910473900 | 54500 | 54400 | 54500 | 54400 | 158 |
| 525 | 20230811 | 111400 | 13901865000 | 54500 | 54400 | 54500 | 54400 | 257 |
| 526 | 20230811 | 111300 | 13887870500 | 54400 | 54300 | 54400 | 54300 | 1272 |
| 527 | 20230811 | 111200 | 13818674700 | 54300 | 54600 | 54600 | 54300 | 1541 |
| 528 | 20230811 | 111100 | 13734872000 | 54500 | 54500 | 54600 | 54400 | 166 |
| 529 | 20230811 | 111000 | 13725824400 | 54400 | 54500 | 54500 | 54400 | 243 |
| 530 | 20230811 | 110900 | 13712594100 | 54500 | 54500 | 54600 | 54400 | 453 |
| 531 | 20230811 | 110800 | 13687900600 | 54500 | 54600 | 54600 | 54400 | 326 |
| 532 | 20230811 | 110700 | 13670130000 | 54500 | 54400 | 54500 | 54400 | 599 |
| 533 | 20230811 | 110600 | 13637495000 | 54400 | 54400 | 54500 | 54400 | 136 |
| 534 | 20230811 | 110500 | 13630087400 | 54500 | 54400 | 54500 | 54400 | 331 |
| 535 | 20230811 | 110400 | 13612080900 | 54400 | 54500 | 54600 | 54400 | 856 |
| 536 | 20230811 | 110300 | 13565430400 | 54400 | 54400 | 54500 | 54400 | 448 |
| 537 | 20230811 | 110200 | 13541058000 | 54400 | 54500 | 54500 | 54400 | 44 |
| 538 | 20230811 | 110100 | 13538663300 | 54400 | 54400 | 54500 | 54400 | 157 |
| 539 | 20230811 | 110000 | 13530113800 | 54400 | 54400 | 54500 | 54400 | 591 |
| 540 | 20230811 | 105900 | 13497909300 | 54400 | 54400 | 54500 | 54400 | 562 |
| 541 | 20230811 | 105800 | 13467325200 | 54500 | 54400 | 54500 | 54400 | 46 |
| 542 | 20230811 | 105700 | 13464821400 | 54400 | 54500 | 54500 | 54400 | 77 |
| 543 | 20230811 | 105600 | 13460628100 | 54500 | 54500 | 54500 | 54400 | 386 |
| 544 | 20230811 | 105500 | 13439609900 | 54500 | 54500 | 54500 | 54400 | 743 |
| 545 | 20230811 | 105400 | 13399119200 | 54400 | 54400 | 54500 | 54400 | 126 |
| 546 | 20230811 | 105300 | 13392255500 | 54400 | 54400 | 54400 | 54400 | 62 |
| 547 | 20230811 | 105200 | 13388882700 | 54400 | 54400 | 54500 | 54400 | 413 |
| 548 | 20230811 | 105100 | 13366383200 | 54500 | 54500 | 54500 | 54400 | 59 |
| 549 | 20230811 | 105000 | 13363173300 | 54500 | 54600 | 54600 | 54500 | 636 |
| 550 | 20230811 | 104900 | 13328487300 | 54700 | 54700 | 54700 | 54500 | 422 |
| 551 | 20230811 | 104800 | 13305444800 | 54700 | 54400 | 54700 | 54400 | 1878 |
| 552 | 20230811 | 104700 | 13202989200 | 54400 | 54400 | 54500 | 54300 | 1330 |
| 553 | 20230811 | 104600 | 13130652100 | 54400 | 54500 | 54600 | 54400 | 638 |
| 554 | 20230811 | 104500 | 13095892000 | 54500 | 54600 | 54600 | 54500 | 543 |
| 555 | 20230811 | 104400 | 13066282500 | 54600 | 54500 | 54600 | 54500 | 351 |
| 556 | 20230811 | 104300 | 13047127600 | 54500 | 54500 | 54600 | 54400 | 978 |
| 557 | 20230811 | 104200 | 12993889800 | 54500 | 54500 | 54600 | 54400 | 1843 |
| 558 | 20230811 | 104100 | 12893442900 | 54400 | 54500 | 54500 | 54300 | 126 |
| 559 | 20230811 | 104000 | 12886582500 | 54300 | 54400 | 54500 | 54300 | 824 |
| 560 | 20230811 | 103900 | 12841756600 | 54300 | 54300 | 54400 | 54300 | 178 |
| 561 | 20230811 | 103800 | 12832074100 | 54400 | 54400 | 54500 | 54300 | 784 |
| 562 | 20230811 | 103700 | 12789461500 | 54300 | 54400 | 54400 | 54300 | 417 |
| 563 | 20230811 | 103600 | 12766800000 | 54300 | 54400 | 54500 | 54300 | 156 |
| 564 | 20230811 | 103500 | 12758304600 | 54400 | 54400 | 54400 | 54300 | 603 |
| 565 | 20230811 | 103400 | 12725539200 | 54400 | 54400 | 54400 | 54300 | 201 |
| 566 | 20230811 | 103300 | 12714614700 | 54400 | 54300 | 54500 | 54300 | 232 |
| 567 | 20230811 | 103200 | 12701975800 | 54500 | 54400 | 54500 | 54400 | 368 |
| 568 | 20230811 | 103100 | 12681952300 | 54400 | 54500 | 54600 | 54400 | 840 |
| 569 | 20230811 | 103000 | 12636195500 | 54500 | 54300 | 54500 | 54300 | 1483 |
| 570 | 20230811 | 102900 | 12555380500 | 54400 | 54500 | 54500 | 54300 | 1000 |
| 571 | 20230811 | 102800 | 12500976500 | 54500 | 54200 | 54500 | 54200 | 524 |
| 572 | 20230811 | 102700 | 12472463000 | 54300 | 54300 | 54400 | 54200 | 360 |
| 573 | 20230811 | 102600 | 12452912800 | 54300 | 54200 | 54300 | 54200 | 2164 |
| 574 | 20230811 | 102500 | 12335547200 | 54200 | 54300 | 54300 | 54200 | 108 |
| 575 | 20230811 | 102400 | 12329683900 | 54300 | 54200 | 54300 | 54200 | 632 |
| 576 | 20230811 | 102300 | 12295414000 | 54200 | 54300 | 54300 | 54200 | 674 |
| 577 | 20230811 | 102200 | 12258867400 | 54300 | 54400 | 54400 | 54200 | 2143 |
| 578 | 20230811 | 102100 | 12142493200 | 54400 | 54300 | 54500 | 54300 | 512 |
| 579 | 20230811 | 102000 | 12114643600 | 54400 | 54400 | 54400 | 54300 | 114 |
| 580 | 20230811 | 101900 | 12108442100 | 54300 | 54400 | 54400 | 54300 | 1199 |
| 581 | 20230811 | 101800 | 12043217600 | 54400 | 54400 | 54400 | 54300 | 485 |
| 582 | 20230811 | 101700 | 12016833700 | 54400 | 54500 | 54500 | 54400 | 653 |
| 583 | 20230811 | 101600 | 11981306400 | 54400 | 54300 | 54400 | 54300 | 573 |
| 584 | 20230811 | 101500 | 11950143400 | 54300 | 54300 | 54400 | 54200 | 351 |
| 585 | 20230811 | 101400 | 11931103900 | 54300 | 54300 | 54300 | 54200 | 1815 |
| 586 | 20230811 | 101300 | 11832686200 | 54300 | 54200 | 54300 | 54200 | 708 |
| 587 | 20230811 | 101200 | 11794247000 | 54200 | 54300 | 54300 | 54200 | 351 |
| 588 | 20230811 | 101100 | 11775188900 | 54200 | 54600 | 54600 | 54200 | 5981 |
| 589 | 20230811 | 101000 | 11450325200 | 54600 | 54500 | 54600 | 54400 | 1323 |
| 590 | 20230811 | 100900 | 11378221400 | 54500 | 54500 | 54500 | 54400 | 337 |
| 591 | 20230811 | 100800 | 11359875400 | 54500 | 54500 | 54600 | 54400 | 715 |
| 592 | 20230811 | 100700 | 11320905300 | 54500 | 54600 | 54700 | 54500 | 824 |
| 593 | 20230811 | 100600 | 11275874800 | 54700 | 54500 | 54700 | 54500 | 1032 |
| 594 | 20230811 | 100500 | 11219528600 | 54500 | 54600 | 54600 | 54500 | 378 |
| 595 | 20230811 | 100400 | 11198916100 | 54600 | 54600 | 54600 | 54500 | 406 |
| 596 | 20230811 | 100300 | 11176754100 | 54600 | 54400 | 54600 | 54400 | 571 |
| 597 | 20230811 | 100200 | 11145644100 | 54500 | 54400 | 54500 | 54300 | 1175 |
| 598 | 20230811 | 100100 | 11081745600 | 54300 | 54400 | 54400 | 54300 | 392 |
| 599 | 20230811 | 100000 | 11060437100 | 54400 | 54300 | 54400 | 54200 | 593 |
| 600 | 20230811 | 095900 | 11028234300 | 54300 | 54400 | 54400 | 54300 | 185 |
| 601 | 20230811 | 095800 | 11018187700 | 54400 | 54400 | 54500 | 54400 | 377 |
| 602 | 20230811 | 095700 | 10997674700 | 54500 | 54400 | 54500 | 54400 | 790 |
| 603 | 20230811 | 095600 | 10954626600 | 54500 | 54300 | 54500 | 54200 | 1049 |
| 604 | 20230811 | 095500 | 10897599800 | 54300 | 54300 | 54300 | 54200 | 391 |
| 605 | 20230811 | 095400 | 10876382300 | 54300 | 54100 | 54300 | 54100 | 664 |
| 606 | 20230811 | 095300 | 10840397700 | 54100 | 54200 | 54200 | 54100 | 1120 |
| 607 | 20230811 | 095200 | 10779767600 | 54100 | 54300 | 54300 | 54100 | 1823 |
| 608 | 20230811 | 095100 | 10680959600 | 54300 | 54300 | 54300 | 54300 | 915 |
| 609 | 20230811 | 095000 | 10631275100 | 54400 | 54500 | 54500 | 54300 | 1187 |
| 610 | 20230811 | 094900 | 10566738800 | 54400 | 54400 | 54500 | 54400 | 187 |
| 611 | 20230811 | 094800 | 10556565600 | 54500 | 54500 | 54600 | 54500 | 280 |
| 612 | 20230811 | 094700 | 10541295800 | 54500 | 54500 | 54600 | 54500 | 1010 |
| 613 | 20230811 | 094600 | 10486248400 | 54600 | 54600 | 54600 | 54500 | 903 |
| 614 | 20230811 | 094500 | 10436984800 | 54600 | 54800 | 54900 | 54500 | 1514 |
| 615 | 20230811 | 094400 | 10354174400 | 54800 | 54800 | 54900 | 54700 | 1997 |
| 616 | 20230811 | 094300 | 10244638400 | 54800 | 54700 | 54800 | 54700 | 1634 |
| 617 | 20230811 | 094200 | 10155110800 | 54700 | 54500 | 54800 | 54500 | 1099 |
| 618 | 20230811 | 094100 | 10095145900 | 54500 | 54400 | 54500 | 54400 | 451 |
| 619 | 20230811 | 094000 | 10070602000 | 54400 | 54300 | 54400 | 54300 | 1123 |
| 620 | 20230811 | 093900 | 10009579500 | 54300 | 54300 | 54400 | 54200 | 495 |
| 621 | 20230811 | 093800 | 9982740400 | 54300 | 54200 | 54400 | 54200 | 633 |
| 622 | 20230811 | 093700 | 9948387600 | 54300 | 54300 | 54400 | 54200 | 493 |
| 623 | 20230811 | 093600 | 9921604600 | 54300 | 54400 | 54400 | 54300 | 995 |
| 624 | 20230811 | 093500 | 9867561100 | 54300 | 54100 | 54400 | 54100 | 2787 |
| 625 | 20230811 | 093400 | 9716279100 | 54200 | 54100 | 54300 | 54100 | 1973 |
| 626 | 20230811 | 093300 | 9609397500 | 54200 | 54300 | 54400 | 54100 | 5255 |
| 627 | 20230811 | 093200 | 9324465300 | 54300 | 54300 | 54500 | 54300 | 1572 |
| 628 | 20230811 | 093100 | 9239011100 | 54300 | 54400 | 54500 | 54300 | 1340 |
| 629 | 20230811 | 093000 | 9166133400 | 54400 | 54400 | 54500 | 54300 | 1948 |
| 630 | 20230811 | 092900 | 9060152600 | 54500 | 54500 | 54600 | 54500 | 988 |
| 631 | 20230811 | 092800 | 9006295500 | 54500 | 54600 | 54600 | 54500 | 935 |
| 632 | 20230811 | 092700 | 8955320000 | 54600 | 54500 | 54600 | 54500 | 528 |
| 633 | 20230811 | 092600 | 8926534500 | 54500 | 54400 | 54500 | 54400 | 554 |
| 634 | 20230811 | 092500 | 8896365100 | 54500 | 54600 | 54600 | 54400 | 1748 |
| 635 | 20230811 | 092400 | 8801180600 | 54600 | 54600 | 54700 | 54500 | 3130 |
| 636 | 20230811 | 092300 | 8630316500 | 54500 | 54300 | 54600 | 54300 | 2361 |
| 637 | 20230811 | 092200 | 8501853100 | 54400 | 54600 | 54600 | 54300 | 6356 |
| 638 | 20230811 | 092100 | 8155446300 | 54600 | 55000 | 55000 | 54600 | 7633 |
| 639 | 20230811 | 092000 | 7737031700 | 55000 | 54900 | 55000 | 54900 | 722 |
| 640 | 20230811 | 091900 | 7697354500 | 55000 | 55000 | 55000 | 54800 | 1783 |
| 641 | 20230811 | 091800 | 7599422400 | 54900 | 55000 | 55100 | 54800 | 6246 |
| 642 | 20230811 | 091700 | 7256115100 | 55100 | 55100 | 55200 | 55000 | 2278 |
| 643 | 20230811 | 091600 | 7130541500 | 55200 | 55300 | 55400 | 55100 | 3857 |
| 644 | 20230811 | 091500 | 6917424500 | 55300 | 55400 | 55500 | 55300 | 1560 |
| 645 | 20230811 | 091400 | 6830984900 | 55400 | 55400 | 55500 | 55400 | 1287 |
| 646 | 20230811 | 091300 | 6759606800 | 55400 | 55400 | 55600 | 55400 | 1580 |
| 647 | 20230811 | 091200 | 6671939600 | 55400 | 55200 | 55700 | 55100 | 7033 |
| 648 | 20230811 | 091100 | 6282498900 | 55200 | 55400 | 55400 | 55200 | 4361 |
| 649 | 20230811 | 091000 | 6041377100 | 55300 | 54900 | 55500 | 54800 | 4067 |
| 650 | 20230811 | 090900 | 5816994400 | 55000 | 55500 | 55600 | 54800 | 12976 |
| 651 | 20230811 | 090800 | 5101349800 | 55400 | 55700 | 55900 | 55400 | 10356 |
| 652 | 20230811 | 090700 | 4523791700 | 55700 | 55600 | 55900 | 55400 | 8056 |
| 653 | 20230811 | 090600 | 4075637300 | 55600 | 55300 | 55600 | 55300 | 5413 |
| 654 | 20230811 | 090500 | 3775226600 | 55300 | 55500 | 55700 | 55200 | 7161 |
| 655 | 20230811 | 090400 | 3378160900 | 55500 | 55800 | 56000 | 55500 | 21422 |
| 656 | 20230811 | 090300 | 2183381500 | 55600 | 55200 | 55800 | 55200 | 15359 |
| 657 | 20230811 | 090200 | 1332312400 | 55300 | 54600 | 55300 | 54500 | 15645 |
| 658 | 20230811 | 090100 | 472937700 | 54500 | 54300 | 54600 | 54200 | 2254 |
| 659 | 20230811 | 090000 | 350197700 | 54200 | 54300 | 54500 | 54200 | 6447 |