KissMeData/121850/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	1517	1523	1596	1500	297443	457164280	00	0.00	N	5	-4
3	20250418	1521	1506	1567	1467	361165	546954761	00	0.00	N	2	16
4	20250417	1505	1520	1549	1486	274446	414398793	00	0.00	N	5	-13
5	20250416	1518	1591	1639	1509	403755	621901303	00	0.00	N	5	-74
6	20250415	1592	1567	1697	1567	615494	998659104	00	0.00	N	2	25
7	20250414	1567	1570	1597	1498	324499	502134269	00	0.00	N	5	-9
8	20250411	1576	1640	1649	1480	684889	1071938080	00	0.00	N	5	-45
9	20250410	1621	1749	1749	1619	970744	1619265321	00	0.00	N	5	-67
10	20250409	1688	1670	1900	1602	4074739	7158688858	00	0.00	N	2	48
11	20250408	1640	1599	1647	1550	1158392	1866214039	00	0.00	N	2	41
12	20250407	1599	1450	1650	1402	2541772	3999135303	00	0.00	N	2	143
13	20250404	1456	1530	1763	1397	4155501	6594069467	00	0.00	N	5	-46
14	20250403	1502	1594	1638	1435	1570866	2413412849	00	0.00	N	5	-93
15	20250402	1595	1749	1749	1508	3503682	5702004493	00	0.00	N	5	-66
16	20250401	1661	1318	1693	1301	3854662	6265903052	00	0.00	N	2	340
17	20250331	1321	1306	1359	1256	366952	479112836	00	0.00	N	5	-9
18	20250328	1330	1365	1480	1316	734158	1004462802	00	0.00	N	5	-92
19	20250327	1422	1581	1777	1407	4288458	6974245449	00	0.00	N	5	-111
20	20250326	1533	1208	1560	1150	2045315	2801514428	00	0.00	N	2	315
21	20250325	1218	1242	1251	1195	314208	382160705	00	0.00	N	5	-45
22	20250324	1263	1290	1299	1250	196199	250006092	00	0.00	N	5	-36
23	20250321	1299	1293	1406	1280	326022	426427699	00	0.00	N	5	-70
24	20250320	1369	1387	1417	1340	316486	431447147	00	0.00	N	5	-18
25	20250319	1387	1525	1525	1375	424146	600651870	00	0.00	N	5	-108
26	20250318	1495	1495	1526	1481	239759	359931705	00	0.00	N	3	0
27	20250317	1495	1494	1545	1463	355223	532038400	00	0.00	N	2	1
28	20250314	1494	1415	1505	1414	303967	447158097	00	0.00	N	2	68
29	20250313	1426	1418	1468	1392	196317	278786034	00	0.00	N	2	8
30	20250312	1418	1437	1485	1400	152646	218736407	00	0.00	N	5	-19
31	20250311	1437	1466	1550	1415	289395	425661535	00	0.00	N	5	-29
32	20250310	1466	1390	1489	1296	255896	362336530	00	0.00	N	2	31
33	20250307	1435	1580	1580	1405	491841	727270121	00	0.00	N	5	-121
34	20250306	1556	1551	1590	1501	366377	567697222	00	0.00	N	2	34
35	20250305	1522	1427	1550	1427	514773	777040499	00	0.00	N	2	92
36	20250304	1430	1439	1446	1400	176201	250215005	00	0.00	N	5	-9
37	20250228	1439	1420	1468	1400	213009	306033483	00	0.00	N	5	-1
38	20250227	1440	1438	1469	1427	211222	305712601	00	0.00	N	5	-26
39	20250226	1466	1499	1515	1431	268484	390670360	00	0.00	N	5	-5
40	20250225	1471	1542	1549	1450	541218	811067224	00	0.00	N	5	-87
41	20250224	1558	1431	1615	1401	1483708	2281111744	00	0.00	N	2	128
42	20250221	1430	1415	1441	1395	178754	253703035	00	0.00	N	2	30
43	20250220	1400	1426	1426	1383	139565	195556004	00	0.00	N	5	-26
44	20250219	1426	1393	1427	1345	240779	336684967	00	0.00	N	2	33
45	20250218	1393	1382	1399	1360	163101	225765664	00	0.00	N	2	14
46	20250217	1379	1371	1397	1361	99199	136895492	00	0.00	N	5	-2
47	20250214	1381	1401	1407	1345	205807	281646846	00	0.00	N	5	-19
48	20250213	1400	1340	1428	1331	467208	650031607	00	0.00	N	2	60
49	20250212	1340	1368	1372	1321	130063	173772408	00	0.00	N	5	-28
50	20250211	1368	1350	1375	1315	262836	355205549	00	0.00	N	2	27
51	20250210	1341	1301	1344	1292	222941	295755048	00	0.00	N	2	39
52	20250207	1302	1350	1350	1230	268883	350709427	00	0.00	N	5	-48
53	20250206	1350	1347	1358	1330	164569	221057513	00	0.00	N	2	7
54	20250205	1343	1377	1430	1342	259163	352806496	00	0.00	N	5	-42
55	20250204	1385	1320	1398	1320	195104	267131198	00	0.00	N	2	58
56	20250203	1327	1359	1415	1270	446746	597420894	00	0.00	N	5	-35
57	20250131	1362	1436	1436	1356	351543	483757098	00	0.00	N	5	-60
58	20250124	1422	1380	1488	1354	1418791	2020951033	00	0.00	N	2	72
59	20250123	1350	1450	1450	1350	490965	688595987	00	0.00	N	5	-108
60	20250122	1458	1450	1470	1414	281464	407068578	00	0.00	N	2	6
61	20250121	1452	1491	1491	1410	448480	646843382	00	0.00	N	5	-32
62	20250120	1484	1455	1670	1455	1399936	2159568301	00	0.00	N	2	4
63	20250117	1480	1525	1543	1471	732801	1092710023	00	0.00	N	5	-46
64	20250116	1526	1460	1673	1438	2483525	3879232279	00	0.00	N	2	50
65	20250115	1476	1722	1995	1400	12052585	21803824816	00	0.00	N	5	-152
66	20250114	1628	1580	1629	1554	280409	445081054	00	0.00	N	2	49
67	20250113	1579	1672	1672	1573	594190	950506211	00	0.00	N	5	-94
68	20250110	1673	1616	1694	1586	720497	1180637102	00	0.00	N	2	80
69	20250109	1593	1591	1608	1500	333904	526562701	00	0.00	N	5	-29
70	20250108	1622	1630	1636	1574	726778	1168709542	00	0.00	N	2	46
71	20250107	1576	1522	1589	1499	534645	830547071	00	0.00	N	2	54
72	20250106	1522	1610	1650	1470	940587	1470371853	00	0.00	N	5	-122
73	20250103	1644	1745	1751	1630	1788503	2992644500	00	0.00	N	5	-99
74	20250102	1743	1590	1800	1490	3629892	5982295428	00	0.00	N	2	295
75	20241230	1448	1418	1497	1360	1015962	1466676375	00	0.00	N	2	30
76	20241227	1418	1441	1465	1340	763618	1072262055	00	0.00	N	5	-23
77	20241226	1441	1396	1590	1385	2765947	4105750726	00	0.00	N	2	51
78	20241224	1390	1315	1469	1302	1177684	1654943738	00	0.00	N	2	40
79	20241223	1350	1365	1365	1265	837107	1091250635	00	0.00	N	5	-12
80	20241220	1362	1337	1480	1250	3282897	4524368652	00	0.00	N	2	46
81	20241219	1316	1395	1442	1305	1068282	1465319576	00	0.00	N	5	-147
82	20241218	1463	1380	1500	1342	1793699	2556704401	00	0.00	N	2	47
83	20241217	1416	1497	1497	1334	4243344	5974342959	00	0.00	N	5	-92
84	20241216	1508	2010	2070	1505	5103534	8655297834	00	0.00	N	5	-617
85	20241213	2125	2150	2230	1955	4185025	8737036129	00	0.00	N	2	10
86	20241212	2115	2350	2485	1999	10640045	23591485138	00	0.00	N	5	-160
87	20241211	2275	2380	2500	2000	14462413	33282482730	00	0.00	N	2	332
88	20241210	1943	1789	1943	1500	9543639	17875298304	00	0.00	N	1	448
89	20241209	1495	1140	1495	1067	5058961	7089927046	00	0.00	N	1	345
90	20241206	1150	1002	1217	951	5900034	6581900245	00	0.00	N	2	195
91	20241205	955	1237	1267	955	5445886	6095847116	00	0.00	N	5	-88
92	20241204	1043	1043	1043	1043	1153082	1202664526	00	0.00	N	1	240
93	20241203	803	784	806	784	36786	29376288	00	0.00	N	2	11
94	20241202	792	808	821	791	61693	49223783	00	0.00	N	5	-16
95	20241129	808	817	817	804	48980	39602741	00	0.00	N	5	-18
96	20241128	826	821	838	813	89631	73494700	00	0.00	N	2	5
97	20241127	821	810	870	810	117104	98184851	00	0.00	N	2	11
98	20241126	810	825	839	785	203701	165235645	00	0.00	N	5	-18
99	20241125	828	800	990	798	971456	870635333	00	0.00	N	2	28
100	20241122	800	799	827	795	56683	45948128	00	0.00	N	2	1
101	20241121	799	809	809	794	80619	64422569	00	0.00	N	5	-10
102	20241120	809	811	818	808	75064	60919183	00	0.00	N	5	-9
103	20241119	818	827	827	811	35745	29308217	00	0.00	N	5	-6
104	20241118	824	812	858	810	71532	58615667	00	0.00	N	2	4
105	20241115	820	850	855	810	79139	65865077	00	0.00	N	5	-31
106	20241114	851	864	879	840	38708	33313463	00	0.00	N	5	-13
107	20241113	864	870	870	861	49176	42575073	00	0.00	N	5	-6
108	20241112	870	888	900	870	53972	47219478	00	0.00	N	5	-22
109	20241111	892	909	909	888	48852	43681018	00	0.00	N	5	-17
110	20241108	909	904	919	900	24815	22566279	00	0.00	N	5	-1
111	20241107	910	909	915	899	46608	42178356	00	0.00	N	5	-5
112	20241106	915	928	960	905	66756	61779719	00	0.00	N	5	-13
113	20241105	928	917	928	917	33183	30553938	00	0.00	N	2	3
114	20241104	925	913	925	913	49588	45540786	00	0.00	N	2	9
115	20241101	916	912	932	906	56140	51594297	00	0.00	N	2	6
116	20241031	910	890	919	887	87422	78893934	00	0.00	N	2	15
117	20241030	895	898	915	890	36688	32880753	00	0.00	N	5	-4
118	20241029	899	909	909	879	76768	68364268	00	0.00	N	5	-6
119	20241028	905	913	948	902	109931	99763253	00	0.00	N	5	-8
120	20241025	913	933	945	913	88848	81954853	00	0.00	N	5	-19
121	20241024	932	918	970	918	78514	73452431	00	0.00	N	5	-23
122	20241023	955	938	970	929	55505	52221139	00	0.00	N	2	24
123	20241022	931	953	966	924	161257	151153530	00	0.00	N	5	-32
124	20241021	963	971	978	940	120853	115417520	00	0.00	N	5	-8
125	20241018	971	995	1020	942	199384	194822585	00	0.00	N	5	-5
126	20241017	976	1008	1008	973	422429	415380995	00	0.00	N	5	-42
127	20241016	1018	1025	1029	980	370771	370212121	00	0.00	N	5	-22
128	20241015	1040	966	1166	953	3631272	3987746880	00	0.00	N	2	64
129	20241014	976	947	1015	947	163574	160754340	00	0.00	N	2	30
130	20241011	946	978	1012	940	106075	103555915	00	0.00	N	5	-39
131	20241010	985	993	1000	971	73181	71600052	00	0.00	N	5	-15
132	20241008	1000	1018	1019	964	145568	143953887	00	0.00	N	5	-9
133	20241007	1009	968	1038	955	319186	319999144	00	0.00	N	2	40
134	20241004	969	942	999	933	122616	118633545	00	0.00	N	2	26
135	20241002	943	963	963	940	101361	95725844	00	0.00	N	5	-22
136	20240930	965	994	994	951	148018	143452829	00	0.00	N	5	-4
137	20240927	969	929	985	923	231056	220282163	00	0.00	N	2	46
138	20240926	923	929	929	910	57193	52547806	00	0.00	N	2	11
139	20240925	912	948	948	911	104710	96457355	00	0.00	N	5	-6
140	20240924	918	920	953	910	196605	182867197	00	0.00	N	5	-2
141	20240923	920	952	952	911	106822	98483487	00	0.00	N	5	-33
142	20240920	953	938	958	915	248836	231702324	00	0.00	N	2	14
143	20240919	939	982	986	930	374201	353765927	00	0.00	N	5	-20
144	20240913	959	870	1127	870	6845798	7095759468	00	0.00	N	2	89
145	20240912	870	827	874	827	59000	50562868	00	0.00	N	2	43
146	20240911	827	816	890	816	118961	100819086	00	0.00	N	2	5
147	20240910	822	820	863	813	64589	53467539	00	0.00	N	2	2
148	20240909	820	820	885	800	111603	92248552	00	0.00	N	3	0
149	20240906	820	845	859	815	115110	95469803	00	0.00	N	5	-34
150	20240905	854	852	885	842	158868	135894549	00	0.00	N	5	-11
151	20240904	865	877	877	857	77321	66766755	00	0.00	N	5	-21
152	20240903	886	899	907	877	109913	97535475	00	0.00	N	5	-13
153	20240902	899	904	904	895	77076	69232182	00	0.00	N	3	0
154	20240830	899	903	923	893	57914	51981213	00	0.00	N	5	-3
155	20240829	902	930	930	880	103285	93040302	00	0.00	N	5	-7
156	20240828	909	922	930	909	90785	82954684	00	0.00	N	5	-15
157	20240827	924	930	933	910	87882	80725270	00	0.00	N	5	-11
158	20240826	935	950	950	932	52276	49012530	00	0.00	N	5	-15
159	20240823	950	960	964	941	62854	59522616	00	0.00	N	5	-22
160	20240822	972	980	992	951	113764	109694196	00	0.00	N	5	-8
161	20240821	980	967	1000	967	40988	39927790	00	0.00	N	5	-1
162	20240820	981	963	998	963	97355	94964401	00	0.00	N	2	18
163	20240819	963	981	1011	962	140148	136780550	00	0.00	N	5	-32
164	20240816	995	1003	1015	987	61510	61686427	00	0.00	N	5	-9
165	20240814	1004	994	1017	985	55717	55545052	00	0.00	N	2	20
166	20240813	984	1018	1020	976	164470	163126954	00	0.00	N	5	-22
167	20240812	1006	960	1031	960	182225	183680693	00	0.00	N	2	51
168	20240809	955	937	999	923	352548	334567115	00	0.00	N	5	-9
169	20240808	964	987	987	944	94938	91634886	00	0.00	N	5	-23
170	20240807	987	993	1010	958	110225	109770536	00	0.00	N	5	-12
171	20240806	999	940	1009	940	106369	105205424	00	0.00	N	2	59
172	20240805	940	1060	1060	860	242924	237199136	00	0.00	N	5	-94
173	20240802	1034	1069	1071	1015	171400	178293290	00	0.00	N	5	-35
174	20240801	1069	1112	1112	1055	107534	114861625	00	0.00	N	2	15
175	20240731	1054	1089	1089	1039	156465	164679848	00	0.00	N	5	-18
176	20240730	1072	1055	1102	1055	141477	152441883	00	0.00	N	5	-28
177	20240729	1100	1086	1109	1080	59224	64722154	00	0.00	N	2	12
178	20240726	1088	1078	1100	1070	56284	60861512	00	0.00	N	2	1
179	20240725	1087	1085	1092	1060	92970	99762626	00	0.00	N	3	0
180	20240724	1087	1103	1111	1082	99094	108253883	00	0.00	N	5	-16
181	20240723	1103	1113	1126	1040	187734	205132803	00	0.00	N	5	-10
182	20240722	1113	1120	1129	1111	46218	51734078	00	0.00	N	5	-11
183	20240719	1124	1112	1127	1110	56596	63134413	00	0.00	N	2	13
184	20240718	1111	1100	1130	1080	74128	82396025	00	0.00	N	5	-3
185	20240717	1114	1122	1140	1113	69679	77906637	00	0.00	N	5	-8
186	20240716	1122	1140	1153	1116	149557	168995230	00	0.00	N	5	-15
187	20240715	1137	1131	1162	1124	130227	148131607	00	0.00	N	2	6
188	20240712	1131	1140	1152	1119	57513	65205071	00	0.00	N	5	-21
189	20240711	1152	1138	1160	1130	131004	149534515	00	0.00	N	2	14
190	20240710	1138	1165	1165	1126	86366	98103710	00	0.00	N	5	-7
191	20240709	1145	1164	1195	1145	183415	212689193	00	0.00	N	5	-30
192	20240708	1175	1134	1175	1129	96686	111773890	00	0.00	N	2	41
193	20240705	1134	1130	1143	1119	122961	139178328	00	0.00	N	2	3
194	20240704	1131	1150	1165	1125	186582	212447163	00	0.00	N	5	-34
195	20240703	1165	1209	1229	1130	226669	262034051	00	0.00	N	5	-21
196	20240702	1186	1137	1196	1133	291384	339351340	00	0.00	N	2	21
197	20240701	1165	1158	1174	1148	213649	246896033	00	0.00	N	5	-9
198	20240628	1174	1109	1270	1105	1131022	1356048860	00	0.00	N	2	54
199	20240627	1120	1107	1135	1100	197550	220471043	00	0.00	N	2	12
200	20240626	1108	1130	1130	1108	163970	182843100	00	0.00	N	5	-24
201	20240625	1132	1146	1171	1112	89087	100446891	00	0.00	N	5	-14
202	20240624	1146	1164	1178	1101	278928	314237803	00	0.00	N	5	-18
203	20240621	1164	1193	1193	1156	139598	162924761	00	0.00	N	5	-29
204	20240620	1193	1171	1227	1154	343398	410927123	00	0.00	N	2	22
205	20240619	1171	1151	1180	1150	265032	307084609	00	0.00	N	2	1
206	20240618	1170	1187	1207	1170	203417	241355600	00	0.00	N	5	-16
207	20240617	1186	1215	1215	1181	247881	296831180	00	0.00	N	5	-18
208	20240614	1204	1258	1258	1200	387460	469563483	00	0.00	N	5	-57
209	20240613	1261	1339	1339	1252	449783	572298232	00	0.00	N	5	-32
210	20240612	1293	1275	1335	1230	725262	927339044	00	0.00	N	2	20
211	20240611	1273	1251	1339	1231	900130	1143925692	00	0.00	N	5	-10
212	20240610	1283	1263	1389	1260	4147473	5513694230	00	0.00	N	2	33
213	20240607	1250	1110	1424	1110	18957196	26074996517	00	0.00	N	2	154
214	20240605	1096	1124	1126	1073	437664	479872346	00	0.00	N	5	-28
215	20240604	1124	1209	1230	1124	909104	1045351707	00	0.00	N	5	-85
216	20240603	1209	1058	1366	1051	7154894	9155524463	00	0.00	N	2	158
217	20240531	1051	1078	1093	1051	112974	120763346	00	0.00	N	5	-27
218	20240530	1078	1079	1082	1060	104810	112242616	00	0.00	N	5	-1
219	20240529	1079	1128	1128	1078	250213	272855652	00	0.00	N	5	-49
220	20240528	1128	1160	1160	1078	478462	530962270	00	0.00	N	5	-33
221	20240527	1161	1150	1174	1138	96222	110824979	00	0.00	N	2	9
222	20240524	1152	1207	1207	1152	167999	195381198	00	0.00	N	5	-23
223	20240523	1175	1179	1188	1173	53536	63185178	00	0.00	N	5	-4
224	20240522	1179	1178	1189	1176	66482	78437794	00	0.00	N	2	1
225	20240521	1178	1190	1210	1173	120351	142242706	00	0.00	N	5	-25
226	20240520	1203	1198	1205	1186	81902	98077031	00	0.00	N	2	6
227	20240517	1197	1214	1214	1185	55684	66606657	00	0.00	N	5	-12
228	20240516	1209	1201	1213	1186	98678	118608340	00	0.00	N	2	8
229	20240514	1201	1194	1216	1179	77122	92551321	00	0.00	N	2	4
230	20240513	1197	1213	1220	1189	110667	132673762	00	0.00	N	5	-23
231	20240510	1220	1249	1249	1201	132040	160386292	00	0.00	N	5	-29
232	20240509	1249	1190	1251	1172	289189	353745685	00	0.00	N	2	62
233	20240508	1187	1161	1189	1155	106008	124298852	00	0.00	N	2	9
234	20240507	1178	1177	1185	1156	112676	131366504	00	0.00	N	2	7
235	20240503	1171	1182	1195	1167	110488	129893538	00	0.00	N	5	-11
236	20240502	1182	1185	1197	1174	37289	44046245	00	0.00	N	5	-16
237	20240430	1198	1190	1198	1165	44939	53204595	00	0.00	N	2	3
238	20240429	1195	1167	1199	1160	118106	139488804	00	0.00	N	2	36
239	20240426	1159	1167	1173	1155	69024	80081777	00	0.00	N	5	-8
240	20240425	1167	1181	1192	1162	50763	59544999	00	0.00	N	5	-14
241	20240424	1181	1170	1185	1168	63620	74805094	00	0.00	N	2	15
242	20240423	1166	1160	1197	1157	84046	98894740	00	0.00	N	2	6
243	20240422	1160	1162	1187	1158	76991	89867391	00	0.00	N	5	-16
244	20240419	1176	1186	1186	1158	103047	120702428	00	0.00	N	5	-5
245	20240418	1181	1179	1204	1171	69029	81410875	00	0.00	N	2	1
246	20240417	1180	1201	1223	1180	72773	86618344	00	0.00	N	5	-10
247	20240416	1190	1210	1229	1189	106831	128001143	00	0.00	N	5	-20
248	20240415	1210	1223	1245	1200	95801	115916925	00	0.00	N	5	-13
249	20240412	1223	1265	1298	1211	90190	111515749	00	0.00	N	5	-47
250	20240411	1270	1334	1335	1250	256676	330430497	00	0.00	N	2	32
251	20240409	1238	1225	1259	1219	101212	125638072	00	0.00	N	2	13
252	20240408	1225	1245	1252	1218	129056	158488335	00	0.00	N	5	-28
253	20240405	1253	1245	1347	1231	233054	299716475	00	0.00	N	2	8
254	20240404	1245	1259	1267	1244	61828	77204356	00	0.00	N	5	-9
255	20240403	1254	1288	1288	1244	116612	145934383	00	0.00	N	5	-33
256	20240402	1287	1314	1314	1273	84374	108329051	00	0.00	N	5	-11
257	20240401	1298	1270	1299	1261	123860	159049104	00	0.00	N	2	28
258	20240329	1270	1267	1280	1251	95217	120376816	00	0.00	N	2	2
259	20240328	1268	1284	1285	1263	64769	82230512	00	0.00	N	5	-9
260	20240327	1277	1291	1305	1275	105513	135207881	00	0.00	N	5	-13
261	20240326	1290	1316	1320	1290	102590	133492209	00	0.00	N	5	-13
262	20240325	1303	1324	1324	1300	88669	116096201	00	0.00	N	5	-10
263	20240322	1313	1300	1318	1250	94205	122633878	00	0.00	N	2	13
264	20240321	1300	1355	1355	1300	130085	170373230	00	0.00	N	5	-10
265	20240320	1310	1372	1372	1300	267336	352554061	00	0.00	N	5	-59
266	20240319	1369	1283	1423	1283	1219310	1670969405	00	0.00	N	2	79
267	20240318	1290	1268	1320	1249	196001	250333506	00	0.00	N	2	22
268	20240315	1268	1291	1297	1243	97490	122489839	00	0.00	N	5	-23
269	20240314	1291	1280	1293	1244	101405	129090676	00	0.00	N	2	13
270	20240313	1278	1283	1312	1274	73436	94795686	00	0.00	N	5	-5
271	20240312	1283	1308	1308	1271	77401	99249459	00	0.00	N	2	19
272	20240311	1264	1239	1270	1226	100265	125664514	00	0.00	N	2	32
273	20240308	1232	1229	1250	1220	78833	97404206	00	0.00	N	2	3
274	20240307	1229	1236	1245	1222	99965	122919279	00	0.00	N	5	-7
275	20240306	1236	1275	1281	1232	179952	224155113	00	0.00	N	5	-47
276	20240305	1283	1250	1350	1212	502158	638537163	00	0.00	N	2	32
277	20240304	1251	1295	1295	1250	248438	313071620	00	0.00	N	5	-44
278	20240229	1295	1296	1306	1290	130257	168951011	00	0.00	N	5	-1
279	20240228	1296	1303	1345	1296	79908	104070981	00	0.00	N	5	-7
280	20240227	1303	1350	1365	1285	208162	274894297	00	0.00	N	2	3
281	20240226	1300	1313	1314	1290	145150	188438866	00	0.00	N	5	-3
282	20240223	1303	1339	1339	1300	194509	254254864	00	0.00	N	5	-36
283	20240222	1339	1365	1380	1337	188287	254782996	00	0.00	N	5	-36
284	20240221	1375	1421	1421	1371	181856	253524460	00	0.00	N	5	-41
285	20240220	1416	1380	1425	1371	157277	220219752	00	0.00	N	2	34
286	20240219	1382	1351	1443	1351	270534	381030416	00	0.00	N	2	14
287	20240216	1368	1370	1370	1340	112172	151672102	00	0.00	N	2	1
288	20240215	1367	1364	1407	1348	219851	302635600	00	0.00	N	2	5
289	20240214	1362	1340	1365	1340	119333	160907646	00	0.00	N	5	-12
290	20240213	1374	1310	1428	1310	333756	459972116	00	0.00	N	2	65
291	20240208	1309	1290	1320	1290	77819	101578235	00	0.00	N	2	12
292	20240207	1297	1299	1317	1293	82064	106613616	00	0.00	N	5	-15
293	20240206	1312	1333	1335	1270	149155	194193411	00	0.00	N	5	-21
294	20240205	1333	1349	1352	1324	87268	116125558	00	0.00	N	5	-5
295	20240202	1338	1340	1351	1329	53313	71563760	00	0.00	N	2	9
296	20240201	1329	1351	1351	1321	123860	164278946	00	0.00	N	5	-21
297	20240131	1350	1344	1364	1335	162821	218833841	00	0.00	N	5	-18
298	20240130	1368	1361	1400	1350	112616	152472150	00	0.00	N	5	-2
299	20240129	1370	1410	1410	1330	150003	206091546	00	0.00	N	5	-38
300	20240126	1408	1398	1412	1393	119268	167177136	00	0.00	N	2	10
301	20240125	1398	1420	1424	1393	110625	154637422	00	0.00	N	5	-21
302	20240124	1419	1408	1448	1408	57657	81600622	00	0.00	N	2	1
303	20240123	1418	1420	1429	1400	74986	106152134	00	0.00	N	5	-5
304	20240122	1423	1440	1440	1409	118193	167343824	00	0.00	N	5	-11
305	20240119	1434	1420	1458	1420	139278	199805322	00	0.00	N	2	26
306	20240118	1408	1407	1428	1401	72189	101960324	00	0.00	N	2	1
307	20240117	1407	1450	1460	1402	138879	196634510	00	0.00	N	5	-44
308	20240116	1451	1460	1486	1451	118709	173002231	00	0.00	N	5	-23
309	20240115	1474	1472	1489	1461	121392	178934366	00	0.00	N	2	3
310	20240112	1471	1501	1512	1469	182316	270156022	00	0.00	N	5	-41
311	20240111	1512	1488	1532	1482	189915	286396638	00	0.00	N	2	24
312	20240110	1488	1520	1538	1460	202224	303703265	00	0.00	N	5	-32
313	20240109	1520	1528	1533	1511	167871	255390161	00	0.00	N	5	-8
314	20240108	1528	1513	1536	1497	188342	285463989	00	0.00	N	2	15
315	20240105	1513	1489	1550	1489	332521	507311404	00	0.00	N	2	24
316	20240104	1489	1510	1510	1458	215461	317929465	00	0.00	N	5	-7
317	20240103	1496	1540	1541	1496	205851	310964173	00	0.00	N	5	-33
318	20240102	1529	1514	1586	1480	627450	968519754	00	0.00	N	2	15
319	20231228	1514	1477	1518	1456	216251	321347366	00	0.00	N	2	38
320	20231227	1476	1446	1525	1444	386480	573157532	00	0.00	N	2	29
321	20231226	1447	1464	1492	1435	299086	434061181	00	0.00	N	5	-35
322	20231222	1482	1520	1529	1465	363932	544488671	00	0.00	N	5	-48
323	20231221	1530	1531	1557	1513	421527	643752501	00	0.00	N	5	-22
324	20231220	1552	1608	1608	1529	960799	1501575124	00	0.00	N	5	-65
325	20231219	1617	1612	1711	1590	2096757	3421978865	00	0.00	N	5	-24
326	20231218	1641	1807	1818	1627	5237761	8822996951	00	0.00	N	5	-166
327	20231215	1807	1390	1807	1388	9559514	16646677421	00	0.00	N	1	417
328	20231214	1390	1388	1420	1388	50868	71028952	00	0.00	N	2	2
329	20231213	1388	1428	1430	1346	136431	189550728	00	0.00	N	5	-40
330	20231212	1428	1436	1443	1412	146450	208253913	00	0.00	N	5	-7
331	20231211	1435	1445	1470	1435	104092	150329702	00	0.00	N	5	-10
332	20231208	1445	1421	1455	1419	164576	236117271	00	0.00	N	2	16
333	20231207	1429	1454	1454	1415	143693	204619521	00	0.00	N	5	-17
334	20231206	1446	1467	1478	1438	138392	200201278	00	0.00	N	5	-21
335	20231205	1467	1502	1526	1462	225930	334706525	00	0.00	N	5	-35
336	20231204	1502	1492	1516	1481	115779	173979486	00	0.00	N	2	10
337	20231201	1492	1515	1538	1490	173762	260131394	00	0.00	N	5	-18
338	20231130	1510	1509	1530	1505	175239	265442929	00	0.00	N	3	0
339	20231129	1510	1551	1552	1509	179542	273612645	00	0.00	N	5	-42
340	20231128	1552	1551	1558	1536	193340	298114645	00	0.00	N	2	3
341	20231127	1549	1555	1567	1542	86715	134266973	00	0.00	N	5	-6
342	20231124	1555	1599	1599	1527	128716	200144359	00	0.00	N	5	-10
343	20231123	1565	1570	1585	1555	87309	136916551	00	0.00	N	5	-17
344	20231122	1582	1619	1619	1571	121566	192392948	00	0.00	N	5	-31
345	20231121	1613	1616	1635	1601	80330	129633304	00	0.00	N	5	-4
346	20231120	1617	1581	1637	1581	82291	132980759	00	0.00	N	2	32
347	20231117	1585	1645	1651	1568	245164	388720355	00	0.00	N	5	-66
348	20231116	1651	1669	1669	1615	149875	246257726	00	0.00	N	2	16
349	20231115	1635	1649	1675	1628	84678	140154978	00	0.00	N	2	15
350	20231114	1620	1519	1638	1519	247903	399257230	00	0.00	N	2	69
351	20231113	1551	1596	1599	1548	106700	167068145	00	0.00	N	5	-40
352	20231110	1591	1596	1627	1570	125630	198720381	00	0.00	N	5	-37
353	20231109	1628	1677	1685	1600	104392	171475228	00	0.00	N	5	-49
354	20231108	1677	1688	1785	1665	119218	202139793	00	0.00	N	5	-13
355	20231107	1690	1761	1779	1672	171328	294558977	00	0.00	N	5	-89
356	20231106	1779	1725	1799	1702	436302	770946549	00	0.00	N	2	83
357	20231103	1696	1643	1755	1601	444994	748518731	00	0.00	N	2	75
358	20231102	1621	1585	1629	1541	236557	380443209	00	0.00	N	2	88
359	20231101	1533	1535	1577	1480	109144	168435552	00	0.00	N	5	-2
360	20231031	1535	1631	1632	1533	150246	235870050	00	0.00	N	5	-94
361	20231030	1629	1607	1633	1595	107826	173761796	00	0.00	N	2	20
362	20231027	1609	1600	1648	1600	110380	178714366	00	0.00	N	2	1
363	20231026	1608	1670	1677	1602	154941	251657188	00	0.00	N	5	-92
364	20231025	1700	1680	1820	1650	510384	896896765	00	0.00	N	2	30
365	20231024	1670	1603	1700	1590	290424	476851578	00	0.00	N	2	52
366	20231023	1618	1538	1690	1538	337769	544583383	00	0.00	N	2	79
367	20231020	1539	1600	1600	1512	260692	402881061	00	0.00	N	5	-69
368	20231019	1608	1669	1669	1608	255865	413643287	00	0.00	N	5	-67
369	20231018	1675	1692	1724	1669	139261	235921859	00	0.00	N	5	-30
370	20231017	1705	1638	1732	1638	242683	410658302	00	0.00	N	2	66
371	20231016	1639	1722	1722	1633	235109	394170984	00	0.00	N	5	-83
372	20231013	1722	1768	1770	1717	174914	302221648	00	0.00	N	5	-46
373	20231012	1768	1730	1774	1724	202132	355018779	00	0.00	N	2	47
374	20231011	1721	1718	1760	1711	157869	273180944	00	0.00	N	2	21
375	20231010	1700	1750	1760	1700	212675	365039872	00	0.00	N	5	-50
376	20231006	1750	1699	1770	1686	127164	221199061	00	0.00	N	2	16
377	20231005	1734	1748	1785	1708	189308	327183536	00	0.00	N	5	-14
378	20231004	1748	1850	1850	1748	382924	674834208	00	0.00	N	5	-68
379	20230927	1816	1904	2195	1800	4272915	8603684570	00	0.00	N	2	65
380	20230926	1751	1753	1804	1736	202883	358168339	00	0.00	N	5	-12
381	20230925	1763	1815	1846	1759	231703	413318512	00	0.00	N	5	-52
382	20230922	1815	1910	1910	1800	525836	959170398	00	0.00	N	5	-111
383	20230921	1926	1999	1999	1920	320750	625967382	00	0.00	N	5	-73
384	20230920	1999	1991	2010	1989	127832	254817900	00	0.00	N	2	8
385	20230919	1991	1999	2010	1991	183067	365776748	00	0.00	N	5	-14
386	20230918	2005	2030	2030	1999	119793	240236219	00	0.00	N	5	-5
387	20230915	2010	2015	2030	2000	129162	259619210	00	0.00	N	2	5
388	20230914	2005	2000	2030	1998	185511	373157539	00	0.00	N	3	0
389	20230913	2005	2085	2115	2005	283740	577476280	00	0.00	N	5	-70
390	20230912	2075	2020	2135	1997	848705	1762287039	00	0.00	N	2	75
391	20230911	2000	2015	2050	2000	166454	335781220	00	0.00	N	5	-25
392	20230908	2025	2010	2040	1986	226927	453734964	00	0.00	N	2	5
393	20230907	2020	2035	2055	2000	223671	451550360	00	0.00	N	5	-35
394	20230906	2055	2080	2090	2025	222846	457106630	00	0.00	N	5	-25
395	20230905	2080	2090	2100	2060	115049	238592535	00	0.00	N	5	-10
396	20230904	2090	2145	2150	2055	213807	444522420	00	0.00	N	2	15
397	20230901	2075	2080	2120	2050	253323	527849730	00	0.00	N	5	-5
398	20230831	2080	2085	2095	2040	232370	480834935	00	0.00	N	2	25
399	20230830	2055	2100	2120	2050	240383	498111310	00	0.00	N	5	-10
400	20230829	2065	2035	2095	2025	239498	495514640	00	0.00	N	2	5
401	20230828	2060	2080	2135	1971	665843	1385442176	00	0.00	N	2	35
402	20230825	2025	2065	2065	2010	168113	340320080	00	0.00	N	5	-30
403	20230824	2055	2010	2120	2005	304079	624051050	00	0.00	N	2	45
404	20230823	2010	2045	2070	2010	221468	448658795	00	0.00	N	5	-10
405	20230822	2020	2055	2055	2005	269250	545062030	00	0.00	N	5	-15
406	20230821	2035	2115	2135	2035	430859	890291090	00	0.00	N	5	-70
407	20230818	2105	2010	2345	1996	2768424	6076294292	00	0.00	N	2	50
408	20230817	2055	2005	2075	1991	341037	686726885	00	0.00	N	2	15
409	20230816	2040	2060	2100	2015	335497	681769755	00	0.00	N	5	-30
410	20230814	2070	2110	2110	2035	264297	543370870	00	0.00	N	5	-45
411	20230811	2115	2140	2180	2085	259700	552254525	00	0.00	N	5	-25
412	20230810	2140	2130	2155	2075	224969	474268235	00	0.00	N	2	5
413	20230809	2135	2000	2140	1992	354761	736221062	00	0.00	N	2	90
414	20230808	2045	2110	2160	2025	339648	702304640	00	0.00	N	5	-65
415	20230807	2110	2125	2150	2060	278439	581613655	00	0.00	N	5	-20
416	20230804	2130	2225	2225	2100	443192	952052700	00	0.00	N	5	-95
417	20230803	2225	2240	2280	2175	631879	1400209160	00	0.00	N	5	-75
418	20230802	2300	2305	2380	2260	676553	1570454955	00	0.00	N	5	-25
419	20230801	2325	2265	2445	2260	1781395	4202126285	00	0.00	N	2	75
420	20230731	2250	2180	2380	2075	2194316	4972447595	00	0.00	N	2	115
421	20230728	2135	2100	2185	2055	492706	1042106910	00	0.00	N	2	35
422	20230727	2100	2015	2150	2015	568492	1189146625	00	0.00	N	2	45
423	20230726	2055	2135	2195	1993	1269807	2621319836	00	0.00	N	5	-145
424	20230725	2200	2325	2365	2175	1428205	3208542685	00	0.00	N	5	-160
425	20230724	2360	2215	2575	2140	7240399	17253215035	00	0.00	N	2	120
426	20230721	2240	2570	2605	2240	6328884	15417219195	00	0.00	N	5	-310
427	20230720	2550	1935	2550	1935	14298267	35067784145	00	0.00	N	1	588
428	20230719	1962	1983	2045	1940	429591	844148609	00	0.00	N	5	-20
429	20230718	1982	2035	2045	1969	534814	1062393619	00	0.00	N	5	-53
430	20230717	2035	2040	2060	1995	243451	492398937	00	0.00	N	5	-25
431	20230714	2060	2085	2095	2005	445800	908274835	00	0.00	N	5	-25
432	20230713	2085	2065	2115	2050	279357	582633585	00	0.00	N	2	20
433	20230712	2065	2100	2140	2050	371232	769164535	00	0.00	N	5	-55
434	20230711	2120	2140	2185	2095	356821	759582630	00	0.00	N	5	-20
435	20230710	2140	2145	2165	2090	226680	483626095	00	0.00	N	5	-5
436	20230707	2145	2105	2150	2075	337962	716060755	00	0.00	N	2	35
437	20230706	2110	2195	2195	2080	530692	1126577965	00	0.00	N	5	-65
438	20230705	2175	2245	2260	2165	361915	796734480	00	0.00	N	5	-70
439	20230704	2245	2285	2305	2235	190735	429927470	00	0.00	N	5	-40
440	20230703	2285	2220	2325	2210	280500	642778125	00	0.00	N	2	40
441	20230630	2245	2210	2260	2185	278494	618326300	00	0.00	N	2	10
442	20230629	2235	2260	2320	2200	333269	748027135	00	0.00	N	5	-45
443	20230628	2280	2305	2385	2275	395288	916763355	00	0.00	N	5	-20
444	20230627	2300	2300	2340	2260	333473	763588235	00	0.00	N	5	-45
445	20230626	2345	2350	2380	2260	364198	844761775	00	0.00	N	5	-15
446	20230623	2360	2400	2405	2340	288103	678394135	00	0.00	N	5	-30
447	20230622	2390	2470	2470	2355	363211	871104300	00	0.00	N	5	-65
448	20230621	2455	2495	2505	2425	288384	706913235	00	0.00	N	5	-25
449	20230620	2480	2520	2550	2435	342681	847772475	00	0.00	N	5	-40
450	20230619	2520	2465	2535	2460	303797	759767595	00	0.00	N	3	0
451	20230616	2520	2475	2520	2440	397789	987907485	00	0.00	N	2	70
452	20230615	2450	2475	2510	2360	731375	1780252380	00	0.00	N	5	-25
453	20230614	2475	2625	2625	2460	929350	2332832880	00	0.00	N	5	-120
454	20230613	2595	2685	2685	2575	849378	2210142385	00	0.00	N	5	-85
455	20230612	2680	2725	2760	2655	377933	1014114895	00	0.00	N	5	-45
456	20230609	2725	2705	2790	2700	330662	902143390	00	0.00	N	2	5
457	20230608	2720	2800	2800	2710	407694	1115512735	00	0.00	N	5	-75
458	20230607	2795	2800	2830	2770	361885	1011286570	00	0.00	N	2	15
459	20230605	2780	2755	2825	2755	269593	748796035	00	0.00	N	2	30
460	20230602	2750	2730	2755	2700	284937	778675220	00	0.00	N	2	20
461	20230601	2730	2710	2750	2680	298738	810073750	00	0.00	N	2	20
462	20230531	2710	2675	2760	2675	298383	811524890	00	0.00	N	3	0
463	20230530	2710	2840	2885	2675	832241	2268220455	00	0.00	N	5	-115
464	20230526	2825	2830	2945	2795	830310	2382602610	00	0.00	N	2	5
465	20230525	2820	2870	2900	2815	634748	1806959210	00	0.00	N	5	-50
466	20230524	2870	2935	2940	2870	605095	1751484065	00	0.00	N	5	-80
467	20230523	2950	2955	3025	2950	722866	2160830510	00	0.00	N	2	20
468	20230522	2930	2920	2980	2860	465912	1364018070	00	0.00	N	5	-30
469	20230519	2960	2975	3040	2930	603872	1794228295	00	0.00	N	5	-30
470	20230518	2990	3005	3065	2955	653917	1960655695	00	0.00	N	5	-10
471	20230517	3000	2910	3060	2850	1179704	3525965450	00	0.00	N	2	100
472	20230516	2900	2870	2910	2815	628012	1795430755	00	0.00	N	2	70
473	20230515	2830	2950	2970	2810	893326	2555853075	00	0.00	N	5	-110
474	20230512	2940	3090	3090	2920	1993853	5901883680	00	0.00	N	5	-150
475	20230511	3090	3080	3175	3060	966091	3008666770	00	0.00	N	5	-15
476	20230510	3105	3165	3185	3070	1131573	3527689745	00	0.00	N	5	-45
477	20230509	3150	3330	3420	3085	2392603	7650505415	00	0.00	N	5	-180
478	20230508	3330	3500	3775	3330	4352619	15345113225	00	0.00	N	5	-330
479	20230504	3660	4200	4320	3610	22948784	90418268500	00	0.00	N	2	110
480	20230503	3550	3110	3550	3065	13459933	45908336415	00	0.00	N	2	430
481	20230502	3120	3040	3190	2990	1215194	3780517180	00	0.00	N	2	55
482	20230428	3065	3220	3275	3050	1613387	5065846045	00	0.00	N	5	-185
483	20230427	3250	3050	3315	2950	4761732	15273064505	00	0.00	N	2	205
484	20230426	3045	3000	3170	2945	1796645	5479852580	00	0.00	N	5	-85
485	20230425	3130	3005	3340	2780	7266569	22764252510	00	0.00	N	2	125
486	20230424	3005	3135	3155	2980	1120401	3421844975	00	0.00	N	5	-125
487	20230421	3130	3155	3275	3070	1446265	4549477635	00	0.00	N	5	-60
488	20230420	3190	3275	3390	3070	3471252	11247198820	00	0.00	N	5	-50
489	20230419	3240	3265	3355	3130	3532881	11457317300	00	0.00	N	2	30
490	20230418	3210	3095	3400	3040	8563409	27871525230	00	0.00	N	2	170
491	20230417	3040	3030	3080	2900	1438639	4323547415	00	0.00	N	2	40
492	20230414	3000	3055	3145	2990	1520574	4636595900	00	0.00	N	5	-20
493	20230413	3020	3025	3115	2935	1793448	5420774240	00	0.00	N	3	0
494	20230412	3020	3180	3250	3015	2143778	6678708290	00	0.00	N	5	-85
495	20230411	3105	3300	3315	3060	2649655	8354105230	00	0.00	N	5	-200
496	20230410	3305	3290	3470	3170	6528371	21813879885	00	0.00	N	5	-105
497	20230407	3410	3030	3490	2960	14771380	48921726335	00	0.00	N	2	410
498	20230406	3000	3055	3055	2935	1239465	3713276645	00	0.00	N	5	-65
499	20230405	3065	3070	3135	2995	1935216	5945024130	00	0.00	N	2	25
500	20230404	3040	3210	3285	2900	4297422	13444622465	00	0.00	N	5	-230
501	20230403	3270	3085	3495	3055	11461100	37780296880	00	0.00	N	2	220
502	20230331	3050	3020	3065	2905	2399334	7146605300	00	0.00	N	2	20
503	20230330	3030	3145	3245	3015	4724158	14776380620	00	0.00	N	5	-85
504	20230329	3115	2685	3275	2670	17994116	54784887040	00	0.00	N	2	440
505	20230328	2675	2755	2875	2670	2133479	5868080075	00	0.00	N	5	-85
506	20230327	2760	2820	2895	2740	3174569	8959115440	00	0.00	N	5	-55
507	20230324	2815	2740	2940	2585	5885914	16349326295	00	0.00	N	2	105
508	20230323	2710	2590	2890	2505	7675809	21103073220	00	0.00	N	2	145
509	20230322	2565	2675	2690	2560	1449924	3773065535	00	0.00	N	5	-70
510	20230321	2635	2615	2750	2575	4700394	12570692630	00	0.00	N	2	80
511	20230320	2555	2525	2645	2515	1933095	4988430045	00	0.00	N	5	-30
512	20230317	2585	2555	2640	2445	2747506	7012865700	00	0.00	N	2	80
513	20230316	2505	2565	2650	2480	1759375	4501187785	00	0.00	N	5	-125
514	20230315	2630	2560	2720	2560	2695628	7148420215	00	0.00	N	2	105
515	20230314	2525	2690	2775	2510	2568687	6790854675	00	0.00	N	5	-200
516	20230313	2725	2660	2860	2535	5139834	13759356770	00	0.00	N	5	-5
517	20230310	2730	3065	3190	2670	9150800	27127594405	00	0.00	N	5	-350
518	20230309	3080	2790	3335	2760	34880664	108563345550	00	0.00	N	2	250
519	20230308	2830	3200	3515	2750	26097838	80779019560	00	0.00	N	5	-225
520	20230307	3055	2350	3055	2310	16725603	46442043030	00	0.00	N	1	705
521	20230306	2350	2500	2530	2290	2774936	6571997615	00	0.00	N	5	-95
522	20230303	2445	2440	2515	2385	6694106	16450685855	00	0.00	N	2	60
523	20230302	2385	2130	2500	2110	11859353	28167291505	00	0.00	N	2	225
524	20230228	2160	2120	2410	2105	5750815	12899157900	00	0.00	N	2	75
525	20230227	2085	2160	2185	2010	1055268	2222874620	00	0.00	N	5	-90
526	20230224	2175	2195	2240	2170	652364	1432006470	00	0.00	N	5	-20
527	20230223	2195	2250	2285	2185	1052652	2340683215	00	0.00	N	5	-15
528	20230222	2210	2260	2315	2180	1122744	2532548205	00	0.00	N	5	-110
529	20230221	2320	2135	2385	2105	6662190	15142307600	00	0.00	N	2	185
530	20230220	2135	2180	2180	2110	468225	999210395	00	0.00	N	5	-5
531	20230217	2140	2080	2225	2050	1714918	3664272780	00	0.00	N	2	50
532	20230216	2090	2130	2130	2070	718600	1504766040	00	0.00	N	3	0
533	20230215	2090	2170	2175	2020	978574	2058000990	00	0.00	N	5	-75
534	20230214	2165	2130	2175	2125	600931	1294487895	00	0.00	N	2	20
535	20230213	2145	2165	2215	2120	745026	1610729800	00	0.00	N	5	-50
536	20230210	2195	2295	2380	2185	1578317	3525222635	00	0.00	N	5	-100
537	20230209	2295	2275	2335	2240	1391399	3180660215	00	0.00	N	2	10
538	20230208	2285	2320	2360	2275	1274383	2938118405	00	0.00	N	5	-60
539	20230207	2345	2275	2400	2230	2359030	5476262025	00	0.00	N	2	15
540	20230206	2330	2530	2535	2320	3769322	8981666055	00	0.00	N	5	-210
541	20230203	2540	2545	2880	2415	21732102	56821464245	00	0.00	N	2	315
542	20230202	2225	2005	2285	2005	12820808	28223315980	00	0.00	N	2	200
543	20230201	2025	2005	2080	2000	758964	1538737698	00	0.00	N	2	27
544	20230131	1998	2010	2025	1941	752043	1493917951	00	0.00	N	5	-12
545	20230130	2010	2100	2110	1999	1193962	2436782210	00	0.00	N	5	-80
546	20230127	2090	2100	2130	2075	843200	1768549760	00	0.00	N	2	5
547	20230126	2085	2060	2095	2045	853249	1769491750	00	0.00	N	2	35
548	20230125	2050	2065	2120	2040	1138277	2359183090	00	0.00	N	5	-10
549	20230120	2060	2080	2090	2040	794735	1635525235	00	0.00	N	5	-20
550	20230119	2080	2120	2150	2055	1381724	2884499695	00	0.00	N	5	-40
551	20230118	2120	2140	2255	2115	3411661	7427253030	00	0.00	N	2	10
552	20230117	2110	2065	2200	2035	3594813	7661951770	00	0.00	N	2	55
553	20230116	2055	2090	2095	2040	1016036	2097994330	00	0.00	N	5	-15
554	20230113	2070	2110	2165	2070	2106989	4447254970	00	0.00	N	5	-40
555	20230112	2110	2170	2190	2060	1979995	4172304645	00	0.00	N	5	-35
556	20230111	2145	2130	2195	2080	2858050	6134718165	00	0.00	N	2	35
557	20230110	2110	2085	2350	2065	9030598	19845244220	00	0.00	N	2	25
558	20230109	2085	1970	2095	1960	3854322	7869014445	00	0.00	N	2	100
559	20230106	1985	1865	2155	1865	8229022	16543801640	00	0.00	N	2	100
560	20230105	1885	1850	2000	1785	6404703	12036327705	00	0.00	N	5	-85
561	20230104	1970	2160	2165	1970	8845840	18114443340	00	0.00	N	4	-840
562	20230103	2810	2745	2880	2610	1467795	4012760905	00	0.00	N	2	45
563	20230102	2765	2815	2885	2750	1738354	4881097305	00	0.00	N	2	35
564	20221229	2730	2875	3070	2665	2966163	8510753895	00	0.00	N	5	-200
565	20221228	2930	3045	3110	2800	2256250	6738389745	00	0.00	N	5	-130
566	20221227	3060	3130	3295	2995	4856657	15132754210	00	0.00	N	5	-65
567	20221226	3125	3105	3465	2970	7719068	25140082855	00	0.00	N	5	-100
568	20221223	3225	3070	3570	2980	26164024	88051250085	00	0.00	N	2	200
569	20221222	3025	3395	3615	2940	10815841	34826110630	00	0.00	N	5	-275
570	20221221	3300	2805	3450	2505	36835760	115468939325	00	0.00	N	2	645
571	20221220	2655	2055	2655	1915	10987457	27473333460	00	0.00	N	1	610
572	20221219	2045	2295	2310	2030	789811	1695871730	00	0.00	N	5	-255
573	20221216	2300	2275	2405	2200	1434888	3317794995	00	0.00	N	2	35
574	20221215	2265	2100	2600	2085	5234626	12563449215	00	0.00	N	2	180
575	20221214	2085	2050	2125	2050	245470	510515495	00	0.00	N	2	35
576	20221213	2050	2040	2090	2030	155591	319957070	00	0.00	N	2	10
577	20221212	2040	2070	2070	2020	163427	332920065	00	0.00	N	5	-30
578	20221209	2070	2030	2100	2025	135242	277442140	00	0.00	N	2	20
579	20221208	2050	2085	2120	2030	161932	331453880	00	0.00	N	5	-75
580	20221207	2125	2100	2130	1965	171085	355697875	00	0.00	N	2	10
581	20221206	2115	2215	2255	2115	250598	541915870	00	0.00	N	5	-100
582	20221205	2215	2210	2325	2180	272486	610701610	00	0.00	N	2	5
583	20221202	2210	2330	2330	2205	354977	792827765	00	0.00	N	5	-100
584	20221201	2310	2345	2375	2310	192690	449543525	00	0.00	N	5	-10
585	20221130	2320	2350	2440	2315	273417	644201170	00	0.00	N	5	-10
586	20221129	2330	2310	2390	2310	257144	601447100	00	0.00	N	5	-20
587	20221128	2350	2440	2440	2325	405770	958103480	00	0.00	N	5	-90
588	20221125	2440	2665	2665	2435	990981	2502615720	00	0.00	N	5	-120
589	20221124	2560	2475	2755	2445	3373751	8914759665	00	0.00	N	2	90
590	20221123	2470	2590	2695	2470	1457263	3728714210	00	0.00	N	5	-100
591	20221122	2570	2365	2890	2355	7421914	19979710910	00	0.00	N	2	135
592	20221121	2435	2460	2570	2285	3108515	7595469810	00	0.00	N	2	10
593	20221118	2425	2210	2735	2180	10696055	27221841130	00	0.00	N	2	215
594	20221117	2210	2270	2270	2200	361784	803733560	00	0.00	N	5	-60
595	20221116	2270	2345	2355	2230	614147	1404818695	00	0.00	N	5	-75
596	20221115	2345	2610	2610	2305	3033601	7460600850	00	0.00	N	5	-225
597	20221114	2570	2175	2570	2140	8541949	21161689070	01	-13.91	N	1	590
598	20221111	1980	1876	2216	1842	3956935	8081506355	00	0.00	N	2	146
599	20221110	1833	1855	1872	1812	131561	240508205	00	0.00	N	5	-34
600	20221109	1868	1859	1902	1859	134510	251775735	00	0.00	N	2	12
601	20221108	1855	1863	1889	1837	177688	330895205	00	0.00	N	2	21
602	20221107	1833	1790	1893	1777	270957	500397500	00	0.00	N	2	43
603	20221104	1790	1786	1812	1756	127338	226752760	00	0.00	N	2	4
604	20221103	1786	1820	1829	1777	90704	163398375	00	0.00	N	5	-38
605	20221102	1825	1850	1850	1786	209402	379566245	00	0.00	N	5	-30
606	20221101	1855	1850	1863	1807	168524	308557125	00	0.00	N	2	12
607	20221031	1842	1850	1881	1794	113917	209563855	00	0.00	N	5	-8
608	20221028	1850	1876	1881	1816	134321	247441600	00	0.00	N	5	-17
609	20221027	1868	1855	1911	1850	253652	477100015	00	0.00	N	2	30
610	20221026	1837	1911	1936	1807	287424	533870545	00	0.00	N	5	-77
611	20221025	1915	1962	1980	1893	197760	383120055	00	0.00	N	5	-47
612	20221024	1962	1941	1988	1876	252335	489546535	00	0.00	N	2	21
613	20221021	1941	2044	2044	1915	322250	629015680	00	0.00	N	5	-107
614	20221020	2048	2152	2165	1988	331217	688232510	00	0.00	N	5	-86
615	20221019	2134	2169	2302	2079	1010951	2213701100	00	0.00	N	5	-25
616	20221018	2160	2096	2242	2091	1435801	3101150985	00	0.00	N	2	103
617	20221017	2057	2001	2363	1932	3484313	7571464060	00	0.00	N	2	55
618	20221014	2001	1893	2053	1665	2210186	4097977315	00	0.00	N	5	-68
619	20221013	2070	2130	2143	1984	268054	542781730	00	0.00	N	5	-60
620	20221012	2130	2117	2156	2070	226511	476768410	00	0.00	N	5	-30
621	20221011	2160	2277	2281	2113	291919	638024615	00	0.00	N	5	-189
622	20221007	2350	2367	2384	2315	301641	705236325	00	0.00	N	5	-21
623	20221006	2371	2363	2565	2332	1552628	3790484275	00	0.00	N	2	25
624	20221005	2345	2393	2431	2277	622581	1459998085	00	0.00	N	5	-4
625	20221004	2350	2289	2453	2264	605271	1421602545	00	0.00	N	2	107
626	20220930	2242	2178	2285	2169	280703	624369265	00	0.00	N	2	8
627	20220929	2233	2216	2350	2216	482349	1100328600	00	0.00	N	2	55
628	20220928	2178	2229	2423	2126	790353	1792798935	00	0.00	N	5	-51
629	20220927	2229	2186	2444	2130	842315	1907483925	00	0.00	N	2	34
630	20220926	2195	2337	2393	2143	463560	1042039140	00	0.00	N	5	-219
631	20220923	2414	2530	2552	2406	280386	686812630	00	0.00	N	5	-111
632	20220922	2526	2565	2595	2479	295880	747311765	00	0.00	N	5	-73
633	20220921	2599	2599	2629	2574	294146	762561170	00	0.00	N	2	4
634	20220920	2595	2565	2948	2526	2353199	6497465805	00	0.00	N	2	47
635	20220919	2548	2591	2612	2535	216731	555678080	00	0.00	N	5	-60
636	20220916	2608	2625	2660	2591	261686	684846635	00	0.00	N	5	-60
637	20220915	2668	2733	2733	2625	306214	816165735	00	0.00	N	5	-38
638	20220914	2707	2651	2707	2634	269055	719538090	00	0.00	N	5	-51
639	20220913	2759	2707	2858	2707	435633	1207705740	00	0.00	N	2	55
640	20220908	2703	2642	2853	2642	499510	1360564725	00	0.00	N	2	51
641	20220907	2651	2737	2737	2625	249339	660106095	00	0.00	N	5	-30
642	20220906	2681	2642	2871	2642	928837	2557875045	00	0.00	N	2	38
643	20220905	2642	2698	2823	2621	458081	1236455895	00	0.00	N	5	-60
644	20220902	2703	2720	2776	2677	273453	742056070	00	0.00	N	5	-34
645	20220901	2737	2815	2858	2728	407098	1126947480	00	0.00	N	5	-120
646	20220831	2858	2866	2892	2840	270500	772928820	00	0.00	N	2	4
647	20220830	2853	2914	2961	2840	340139	979139690	00	0.00	N	5	-60
648	20220829	2914	3047	3047	2892	469098	1384476880	00	0.00	N	5	-193
649	20220826	3107	3060	3180	3043	954751	2974775030	00	0.00	N	2	47
650	20220825	3060	3064	3107	3047	370836	1140623820	00	0.00	N	5	-4
651	20220824	3064	3129	3176	3043	440337	1363343815	00	0.00	N	5	-34
652	20220823	3099	3168	3245	3086	857264	2698762970	00	0.00	N	5	-4
653	20220822	3103	3013	3396	3013	2605879	8456014170	00	0.00	N	5	-17
654	20220819	3120	3267	3292	3116	722663	2299015200	00	0.00	N	5	-176
655	20220818	3297	3228	3357	3223	907423	2967532150	00	0.00	N	2	64
656	20220817	3232	3262	3387	3206	1157288	3777827850	00	0.00	N	5	-167
657	20220816	3400	3486	3693	3400	3069504	10774533740	00	0.00	N	2	21
658	20220812	3378	3279	3589	3236	5322343	18374336595	00	0.00	N	2	81
659	20220811	3297	3262	3400	3241	1681799	5557014540	00	0.00	N	2	86
660	20220810	3211	3176	3486	3120	4217568	13982883270	00	0.00	N	2	21
661	20220809	3189	3421	3421	3185	1914717	6181338650	00	0.00	N	5	-245
662	20220808	3434	3366	3792	3318	9513564	33782022355	00	0.00	N	2	107
663	20220805	3327	3977	4123	3297	10677235	38143378695	00	0.00	N	5	-228
664	20220804	3555	2750	3555	2720	8534909	27611773970	00	0.00	N	1	817
665	20220803	2737	2621	2797	2612	2267582	6171368665	00	0.00	N	2	111
666	20220802	2625	2625	2681	2599	439849	1155146725	00	0.00	N	3	0
667	20220801	2625	2625	2647	2604	259220	678321970	00	0.00	N	2	4
668	20220729	2621	2668	2720	2612	547508	1443866060	00	0.00	N	5	-21
669	20220728	2642	2621	2737	2621	1149259	3087152485	00	0.00	N	2	25
670	20220727	2617	2660	2660	2612	322234	846726570	00	0.00	N	5	-43
671	20220726	2660	2621	2810	2565	1429552	3825897520	00	0.00	N	2	81
672	20220725	2578	2599	2681	2530	884179	2295211125	00	0.00	N	5	-38
673	20220722	2617	2690	2707	2586	504289	1329347790	00	0.00	N	5	-55
674	20220721	2673	2716	2733	2668	420953	1135207680	00	0.00	N	5	-17
675	20220720	2690	2720	2806	2690	599241	1634542520	00	0.00	N	3	0
676	20220719	2690	2707	2780	2664	613757	1662170140	00	0.00	N	5	-34
677	20220718	2724	2685	2892	2681	1455412	4029285970	00	0.00	N	2	38
678	20220715	2685	2681	2754	2608	441272	1177936780	00	0.00	N	5	-4
679	20220714	2690	2617	2737	2565	758468	2009824435	00	0.00	N	2	77
680	20220713	2612	2595	2638	2530	374689	971057485	00	0.00	N	2	4
681	20220712	2608	2711	2711	2582	550184	1435898400	00	0.00	N	5	-120
682	20220711	2728	2772	2883	2673	1313644	3630683545	00	0.00	N	2	34
683	20220708	2694	2660	2759	2660	563279	1530137950	00	0.00	N	2	34
684	20220707	2660	2612	2694	2582	605209	1594529300	00	0.00	N	2	68
685	20220706	2591	2647	2685	2578	494234	1297173000	00	0.00	N	5	-21
686	20220705	2612	2591	2655	2539	505730	1318634920	00	0.00	N	2	77
687	20220704	2535	2625	2660	2518	389814	1005388415	00	0.00	N	5	-73
688	20220701	2608	2582	2776	2556	891918	2359451850	00	0.00	N	2	38
689	20220630	2569	2681	2728	2565	569689	1486435165	00	0.00	N	5	-129
690	20220629	2698	2707	2750	2608	595278	1586275790	00	0.00	N	5	-25
691	20220628	2724	2759	2845	2677	900360	2466070180	00	0.00	N	5	-34
692	20220627	2759	2634	2832	2617	1550351	4266469815	00	0.00	N	2	167
693	20220624	2591	2487	2724	2406	1676203	4343104450	00	0.00	N	2	77
694	20220623	2513	2604	2763	2509	1435988	3773866605	00	0.00	N	5	-133
695	20220622	2647	2883	3060	2647	1403340	3943488875	00	0.00	N	5	-253
696	20220621	2901	3013	3043	2840	1136536	3303538700	00	0.00	N	5	-111
697	20220620	3013	3142	3159	2866	1452567	4329783260	00	0.00	N	5	-129
698	20220617	3142	3353	3396	3116	1832655	5886043260	00	0.00	N	5	-318
699	20220616	3460	3322	3693	3185	3913244	13695808265	00	0.00	N	5	-413
700	20220615	3873	4020	4252	3839	1742481	7074267295	00	0.00	N	5	-219
701	20220614	4093	3688	4605	3598	8030219	34057521155	00	0.00	N	2	271
702	20220613	3822	4097	4209	3753	1259186	4948301115	00	0.00	N	5	-383
703	20220610	4205	4231	4493	4175	1933822	8384826955	00	0.00	N	5	-99
704	20220609	4304	4476	4700	4226	4342005	19606693915	00	0.00	N	5	-163
705	20220608	4467	4106	4726	4007	9709179	43494290655	00	0.00	N	2	335
706	20220607	4132	4631	4846	4132	3568411	15729387095	00	0.00	N	5	-499
707	20220603	4631	4170	5104	4170	19966048	93488563425	00	0.00	N	2	469
708	20220602	4162	3873	4459	3826	16768769	70646000245	00	0.00	N	2	344
709	20220531	3817	3929	3990	3766	1383792	5326468015	00	0.00	N	5	-111
710	20220530	3929	4011	4162	3925	3035769	12229054090	00	0.00	N	5	-47
711	20220527	3977	4127	4218	3916	2108813	8543406165	00	0.00	N	5	-180
712	20220526	4158	4183	4196	4028	2631397	10846440095	00	0.00	N	2	64
713	20220525	4093	4338	4502	4003	4867983	20462333960	00	0.00	N	5	-245
714	20220524	4338	4829	5294	4269	6531837	29116613000	00	0.00	N	5	-413
715	20220523	4752	4450	5681	4442	22419450	115683419750	00	0.00	N	2	378
716	20220520	4373	4278	4889	3895	24430276	109226476670	00	0.00	N	2	482
717	20220519	3891	2952	3891	2866	13104017	46078130830	00	0.00	N	1	895
718	20220518	2995	2991	3219	2952	2801435	8597445340	00	0.00	N	2	34
719	20220517	2961	2815	3335	2789	5917904	18274757065	00	0.00	N	2	142
720	20220516	2819	2797	2931	2767	552830	1572574605	00	0.00	N	3	0