36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 3 | 20240722 | 201300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240722 | 201200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240722 | 201100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240722 | 201000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240722 | 200900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240722 | 200800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240722 | 200700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240722 | 200600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240722 | 200500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240722 | 200400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240722 | 200300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240722 | 200200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240722 | 200100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240722 | 200000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240722 | 195900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240722 | 195800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240722 | 195700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240722 | 195600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240722 | 195500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240722 | 195400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240722 | 195300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240722 | 195200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240722 | 195100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240722 | 195000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240722 | 194900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240722 | 194800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240722 | 194700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240722 | 194600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240722 | 194500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240722 | 194400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 33 | 20240722 | 194300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240722 | 194200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240722 | 194100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240722 | 194000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240722 | 193900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240722 | 193800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240722 | 193700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240722 | 193600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240722 | 193500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240722 | 193400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240722 | 193300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240722 | 193200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240722 | 193100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240722 | 193000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240722 | 192900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240722 | 192800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240722 | 192700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240722 | 192600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240722 | 192500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240722 | 192400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240722 | 192300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240722 | 192200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240722 | 192100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240722 | 192000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240722 | 191900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240722 | 191800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240722 | 191700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240722 | 191600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240722 | 191500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240722 | 191400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 63 | 20240722 | 191300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240722 | 191200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240722 | 191100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240722 | 191000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240722 | 190900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240722 | 190800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240722 | 190700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240722 | 190600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240722 | 190500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240722 | 190400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240722 | 190300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240722 | 190200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240722 | 190100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240722 | 190000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240722 | 185900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240722 | 185800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240722 | 185700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240722 | 185600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240722 | 185500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240722 | 185400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240722 | 185300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240722 | 185200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240722 | 185100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240722 | 185000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240722 | 184900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240722 | 184800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240722 | 184700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240722 | 184600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240722 | 184500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240722 | 184400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 93 | 20240722 | 184300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240722 | 184200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240722 | 184100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240722 | 184000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240722 | 183900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240722 | 183800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240722 | 183700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240722 | 183600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240722 | 183500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240722 | 183400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240722 | 183300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240722 | 183200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240722 | 183100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240722 | 183000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240722 | 182900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240722 | 182800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240722 | 182700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240722 | 182600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240722 | 182500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240722 | 182400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240722 | 182300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240722 | 182200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240722 | 182100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240722 | 182000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240722 | 181900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240722 | 181800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240722 | 181700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240722 | 181600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240722 | 181500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240722 | 181400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 123 | 20240722 | 181300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240722 | 181200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240722 | 181100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240722 | 181000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240722 | 180900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240722 | 180800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240722 | 180700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240722 | 180600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240722 | 180500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240722 | 180400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240722 | 180300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240722 | 180200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240722 | 180100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240722 | 180000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240722 | 175900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240722 | 175800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240722 | 175700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240722 | 175600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240722 | 175500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240722 | 175400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240722 | 175300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240722 | 175200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240722 | 175100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240722 | 175000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240722 | 174900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240722 | 174800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240722 | 174700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240722 | 174600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240722 | 174500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240722 | 174400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 153 | 20240722 | 174300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240722 | 174200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240722 | 174100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240722 | 174000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240722 | 173900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240722 | 173800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240722 | 173700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240722 | 173600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240722 | 173500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240722 | 173400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240722 | 173300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240722 | 173200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240722 | 173100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240722 | 173000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240722 | 172900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240722 | 172800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240722 | 172700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240722 | 172600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240722 | 172500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240722 | 172400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240722 | 172300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240722 | 172200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240722 | 172100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240722 | 172000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240722 | 171900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240722 | 171800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240722 | 171700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240722 | 171600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240722 | 171500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240722 | 171400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 183 | 20240722 | 171300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240722 | 171200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240722 | 171100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240722 | 171000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240722 | 170900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240722 | 170800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240722 | 170700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240722 | 170600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240722 | 170500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240722 | 170400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240722 | 170300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240722 | 170200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240722 | 170100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240722 | 170000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240722 | 165900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240722 | 165800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240722 | 165700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240722 | 165600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240722 | 165500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240722 | 165400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240722 | 165300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240722 | 165200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240722 | 165100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240722 | 165000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240722 | 164900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240722 | 164800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240722 | 164700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240722 | 164600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240722 | 164500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240722 | 164400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 213 | 20240722 | 164300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240722 | 164200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240722 | 164100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240722 | 164000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240722 | 163900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240722 | 163800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240722 | 163700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240722 | 163600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240722 | 163500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240722 | 163400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240722 | 163300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240722 | 163200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240722 | 163100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240722 | 163000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240722 | 162900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240722 | 162800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240722 | 162700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240722 | 162600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240722 | 162500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240722 | 162400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240722 | 162300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240722 | 162200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240722 | 162100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240722 | 162000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240722 | 161900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240722 | 161800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240722 | 161700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240722 | 161600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240722 | 161500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240722 | 161400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 243 | 20240722 | 161300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240722 | 161200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240722 | 161100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240722 | 161000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240722 | 160900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240722 | 160800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240722 | 160700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240722 | 160600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240722 | 160500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240722 | 160400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240722 | 160300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240722 | 160200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240722 | 160100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240722 | 160000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240722 | 155900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240722 | 155800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240722 | 155700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240722 | 155600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240722 | 155500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240722 | 155400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240722 | 155300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240722 | 155200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240722 | 155100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240722 | 155000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240722 | 154900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240722 | 154800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240722 | 154700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240722 | 154600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240722 | 154500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240722 | 154400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 273 | 20240722 | 154300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240722 | 154200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240722 | 154100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240722 | 154000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240722 | 153900 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240722 | 153800 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240722 | 153700 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240722 | 153600 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240722 | 153500 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240722 | 153400 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240722 | 153300 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240722 | 153200 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240722 | 153100 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240722 | 153000 | 8687791760 | 19010 | 19010 | 19010 | 19010 | 2295 |
| 287 | 20240722 | 152900 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240722 | 152800 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240722 | 152700 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240722 | 152600 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240722 | 152500 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240722 | 152400 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240722 | 152300 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240722 | 152200 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240722 | 152100 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240722 | 152000 | 8644163810 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240722 | 151900 | 8644163810 | 19000 | 19000 | 19070 | 19000 | 296 |
| 298 | 20240722 | 151800 | 8638535560 | 19000 | 19040 | 19040 | 18990 | 4644 |
| 299 | 20240722 | 151700 | 8550263920 | 19040 | 19040 | 19040 | 19020 | 522 |
| 300 | 20240722 | 151600 | 8540333850 | 19060 | 19020 | 19060 | 19020 | 514 |
| 301 | 20240722 | 151500 | 8530543690 | 19020 | 19010 | 19020 | 18960 | 581 |
| 302 | 20240722 | 151400 | 8519516460 | 19000 | 18990 | 19000 | 18960 | 710 |
| 303 | 20240722 | 151300 | 8506046970 | 18970 | 19040 | 19040 | 18970 | 2057 |
| 304 | 20240722 | 151200 | 8466971370 | 19050 | 19090 | 19090 | 19050 | 1612 |
| 305 | 20240722 | 151100 | 8436245270 | 19090 | 19120 | 19140 | 19080 | 1444 |
| 306 | 20240722 | 151000 | 8408647600 | 19130 | 19080 | 19140 | 19070 | 2311 |
| 307 | 20240722 | 150900 | 8364469360 | 19070 | 19020 | 19070 | 19020 | 1502 |
| 308 | 20240722 | 150800 | 8335864860 | 19020 | 19010 | 19020 | 19000 | 1058 |
| 309 | 20240722 | 150700 | 8315758660 | 19010 | 18970 | 19020 | 18960 | 1250 |
| 310 | 20240722 | 150600 | 8292017920 | 18960 | 18890 | 18960 | 18890 | 5911 |
| 311 | 20240722 | 150500 | 8180253600 | 18890 | 18860 | 18890 | 18860 | 562 |
| 312 | 20240722 | 150400 | 8169642490 | 18870 | 18900 | 18900 | 18840 | 302 |
| 313 | 20240722 | 150300 | 8163944230 | 18900 | 18810 | 18900 | 18810 | 2446 |
| 314 | 20240722 | 150200 | 8117820030 | 18810 | 18730 | 18810 | 18730 | 2758 |
| 315 | 20240722 | 150100 | 8066098920 | 18720 | 18700 | 18720 | 18680 | 1208 |
| 316 | 20240722 | 150000 | 8043507890 | 18700 | 18670 | 18700 | 18670 | 1142 |
| 317 | 20240722 | 145900 | 8022170350 | 18670 | 18670 | 18700 | 18660 | 1438 |
| 318 | 20240722 | 145800 | 7995312200 | 18660 | 18670 | 18730 | 18660 | 954 |
| 319 | 20240722 | 145700 | 7977490750 | 18660 | 18660 | 18730 | 18650 | 2967 |
| 320 | 20240722 | 145600 | 7922005200 | 18650 | 18700 | 18700 | 18650 | 2687 |
| 321 | 20240722 | 145500 | 7871818870 | 18700 | 18710 | 18710 | 18700 | 1318 |
| 322 | 20240722 | 145400 | 7847170890 | 18710 | 18700 | 18720 | 18700 | 852 |
| 323 | 20240722 | 145300 | 7831236090 | 18700 | 18720 | 18720 | 18700 | 3982 |
| 324 | 20240722 | 145200 | 7756733690 | 18720 | 18730 | 18730 | 18710 | 817 |
| 325 | 20240722 | 145100 | 7741441810 | 18720 | 18730 | 18730 | 18720 | 1064 |
| 326 | 20240722 | 145000 | 7721522440 | 18730 | 18720 | 18730 | 18720 | 986 |
| 327 | 20240722 | 144900 | 7703061030 | 18730 | 18730 | 18740 | 18720 | 1088 |
| 328 | 20240722 | 144800 | 7682676520 | 18720 | 18740 | 18760 | 18720 | 1167 |
| 329 | 20240722 | 144700 | 7660813500 | 18730 | 18720 | 18730 | 18720 | 1761 |
| 330 | 20240722 | 144600 | 7627834450 | 18730 | 18730 | 18730 | 18720 | 1144 |
| 331 | 20240722 | 144500 | 7606417470 | 18730 | 18730 | 18730 | 18720 | 688 |
| 332 | 20240722 | 144400 | 7593536640 | 18720 | 18750 | 18750 | 18720 | 2719 |
| 333 | 20240722 | 144300 | 7542603540 | 18750 | 18750 | 18750 | 18720 | 3114 |
| 334 | 20240722 | 144200 | 7484261590 | 18740 | 18740 | 18750 | 18740 | 1357 |
| 335 | 20240722 | 144100 | 7458829730 | 18760 | 18800 | 18810 | 18720 | 6389 |
| 336 | 20240722 | 144000 | 7338908110 | 18800 | 18820 | 18820 | 18800 | 1198 |
| 337 | 20240722 | 143900 | 7316370550 | 18820 | 18820 | 18820 | 18810 | 464 |
| 338 | 20240722 | 143800 | 7307641440 | 18810 | 18810 | 18820 | 18800 | 1751 |
| 339 | 20240722 | 143700 | 7274707260 | 18820 | 18840 | 18850 | 18810 | 2021 |
| 340 | 20240722 | 143600 | 7236658700 | 18840 | 18910 | 18920 | 18840 | 10460 |
| 341 | 20240722 | 143500 | 7039003200 | 18910 | 18920 | 18920 | 18910 | 1575 |
| 342 | 20240722 | 143400 | 7009214680 | 18910 | 18930 | 18930 | 18910 | 1896 |
| 343 | 20240722 | 143300 | 6973354110 | 18920 | 18920 | 18930 | 18920 | 734 |
| 344 | 20240722 | 143200 | 6959463230 | 18920 | 18920 | 18940 | 18920 | 781 |
| 345 | 20240722 | 143100 | 6944676090 | 18920 | 18950 | 18970 | 18920 | 682 |
| 346 | 20240722 | 143000 | 6931758270 | 18950 | 18910 | 18950 | 18910 | 3884 |
| 347 | 20240722 | 142900 | 6858252570 | 18910 | 18910 | 18920 | 18910 | 412 |
| 348 | 20240722 | 142800 | 6850460810 | 18910 | 18930 | 18930 | 18910 | 1381 |
| 349 | 20240722 | 142700 | 6824334080 | 18920 | 18920 | 18930 | 18920 | 849 |
| 350 | 20240722 | 142600 | 6808265940 | 18920 | 18910 | 18930 | 18910 | 1369 |
| 351 | 20240722 | 142500 | 6782364070 | 18920 | 18920 | 18930 | 18910 | 1655 |
| 352 | 20240722 | 142400 | 6751042560 | 18920 | 18910 | 18940 | 18910 | 1187 |
| 353 | 20240722 | 142300 | 6728580770 | 18910 | 18920 | 18940 | 18910 | 1530 |
| 354 | 20240722 | 142200 | 6699629420 | 18920 | 18910 | 18930 | 18910 | 1503 |
| 355 | 20240722 | 142100 | 6671200480 | 18910 | 18920 | 18920 | 18890 | 1046 |
| 356 | 20240722 | 142000 | 6651418040 | 18890 | 18880 | 18920 | 18880 | 2367 |
| 357 | 20240722 | 141900 | 6606688940 | 18880 | 18870 | 18890 | 18860 | 919 |
| 358 | 20240722 | 141800 | 6589341990 | 18860 | 18840 | 18870 | 18830 | 2540 |
| 359 | 20240722 | 141700 | 6541477560 | 18840 | 18860 | 18870 | 18840 | 1075 |
| 360 | 20240722 | 141600 | 6521209610 | 18860 | 18870 | 18870 | 18860 | 1384 |
| 361 | 20240722 | 141500 | 6495105370 | 18860 | 18880 | 18900 | 18820 | 4044 |
| 362 | 20240722 | 141400 | 6418811690 | 18880 | 18900 | 18900 | 18840 | 2209 |
| 363 | 20240722 | 141300 | 6377121830 | 18900 | 18960 | 18960 | 18900 | 3167 |
| 364 | 20240722 | 141200 | 6317178700 | 18960 | 19020 | 19020 | 18960 | 10043 |
| 365 | 20240722 | 141100 | 6126362760 | 19020 | 19040 | 19040 | 19020 | 2027 |
| 366 | 20240722 | 141000 | 6087789730 | 19040 | 19030 | 19040 | 19030 | 851 |
| 367 | 20240722 | 140900 | 6071593700 | 19030 | 19040 | 19050 | 19030 | 1073 |
| 368 | 20240722 | 140800 | 6051166640 | 19040 | 19040 | 19050 | 19040 | 991 |
| 369 | 20240722 | 140700 | 6032297500 | 19050 | 19070 | 19070 | 19040 | 1106 |
| 370 | 20240722 | 140600 | 6011223690 | 19060 | 19050 | 19060 | 19030 | 2928 |
| 371 | 20240722 | 140500 | 5955475670 | 19040 | 19080 | 19080 | 19040 | 2765 |
| 372 | 20240722 | 140400 | 5902794620 | 19070 | 19100 | 19100 | 19070 | 1409 |
| 373 | 20240722 | 140300 | 5875899310 | 19100 | 19100 | 19120 | 19090 | 1026 |
| 374 | 20240722 | 140200 | 5856304360 | 19100 | 19080 | 19120 | 19070 | 1883 |
| 375 | 20240722 | 140100 | 5820334820 | 19080 | 19100 | 19100 | 19070 | 3160 |
| 376 | 20240722 | 140000 | 5760030520 | 19100 | 19110 | 19110 | 19100 | 866 |
| 377 | 20240722 | 135900 | 5743485890 | 19110 | 19100 | 19120 | 19100 | 732 |
| 378 | 20240722 | 135800 | 5729494550 | 19100 | 19100 | 19110 | 19100 | 959 |
| 379 | 20240722 | 135700 | 5711175960 | 19100 | 19100 | 19110 | 19080 | 3818 |
| 380 | 20240722 | 135600 | 5638264920 | 19100 | 19120 | 19130 | 19100 | 2136 |
| 381 | 20240722 | 135500 | 5597438810 | 19140 | 19170 | 19170 | 19120 | 2314 |
| 382 | 20240722 | 135400 | 5553141510 | 19170 | 19190 | 19200 | 19150 | 1272 |
| 383 | 20240722 | 135300 | 5528753900 | 19190 | 19240 | 19250 | 19190 | 2556 |
| 384 | 20240722 | 135200 | 5479636420 | 19230 | 19280 | 19280 | 19190 | 11078 |
| 385 | 20240722 | 135100 | 5266506220 | 19290 | 19310 | 19320 | 19290 | 12676 |
| 386 | 20240722 | 135000 | 5021888420 | 19320 | 19360 | 19360 | 19320 | 1330 |
| 387 | 20240722 | 134900 | 4996172670 | 19350 | 19380 | 19380 | 19330 | 2845 |
| 388 | 20240722 | 134800 | 4941116970 | 19380 | 19410 | 19420 | 19380 | 1137 |
| 389 | 20240722 | 134700 | 4919060620 | 19410 | 19400 | 19500 | 19390 | 2573 |
| 390 | 20240722 | 134600 | 4869100940 | 19400 | 19550 | 19550 | 19400 | 3167 |
| 391 | 20240722 | 134500 | 4807494540 | 19550 | 19470 | 19590 | 19410 | 3400 |
| 392 | 20240722 | 134400 | 4741162550 | 19470 | 19610 | 19640 | 19410 | 8809 |
| 393 | 20240722 | 134300 | 4569159990 | 19640 | 19760 | 19800 | 19430 | 17961 |
| 394 | 20240722 | 134200 | 4217118540 | 19800 | 19310 | 19800 | 19310 | 13220 |
| 395 | 20240722 | 134100 | 3958370450 | 19310 | 19320 | 19320 | 19310 | 719 |
| 396 | 20240722 | 134000 | 3944480090 | 19320 | 19320 | 19320 | 19320 | 64 |
| 397 | 20240722 | 133900 | 3943243610 | 19320 | 19320 | 19320 | 19310 | 350 |
| 398 | 20240722 | 133800 | 3936481730 | 19310 | 19310 | 19320 | 19310 | 58 |
| 399 | 20240722 | 133700 | 3935361340 | 19310 | 19310 | 19310 | 19310 | 14 |
| 400 | 20240722 | 133600 | 3935091000 | 19310 | 19320 | 19320 | 19310 | 15 |
| 401 | 20240722 | 133500 | 3934801260 | 19310 | 19320 | 19320 | 19310 | 20 |
| 402 | 20240722 | 133400 | 3934415050 | 19310 | 19320 | 19360 | 19310 | 157 |
| 403 | 20240722 | 133300 | 3931376690 | 19350 | 19320 | 19350 | 19320 | 696 |
| 404 | 20240722 | 133200 | 3917911960 | 19320 | 19340 | 19350 | 19300 | 536 |
| 405 | 20240722 | 133100 | 3907557790 | 19330 | 19330 | 19340 | 19320 | 455 |
| 406 | 20240722 | 133000 | 3898763540 | 19330 | 19320 | 19330 | 19320 | 39 |
| 407 | 20240722 | 132900 | 3898010030 | 19320 | 19320 | 19350 | 19320 | 1173 |
| 408 | 20240722 | 132800 | 3875319790 | 19330 | 19340 | 19340 | 19320 | 236 |
| 409 | 20240722 | 132700 | 3870756220 | 19350 | 19350 | 19360 | 19350 | 20 |
| 410 | 20240722 | 132600 | 3870369140 | 19350 | 19350 | 19360 | 19350 | 15 |
| 411 | 20240722 | 132500 | 3870078830 | 19340 | 19350 | 19350 | 19340 | 240 |
| 412 | 20240722 | 132400 | 3865436760 | 19340 | 19340 | 19340 | 19330 | 40 |
| 413 | 20240722 | 132300 | 3864663410 | 19330 | 19330 | 19360 | 19330 | 64 |
| 414 | 20240722 | 132200 | 3863424690 | 19330 | 19320 | 19330 | 19320 | 17 |
| 415 | 20240722 | 132100 | 3863096100 | 19320 | 19350 | 19350 | 19320 | 1254 |
| 416 | 20240722 | 132000 | 3838852440 | 19340 | 19350 | 19350 | 19340 | 55 |
| 417 | 20240722 | 131900 | 3837788300 | 19350 | 19340 | 19360 | 19340 | 19 |
| 418 | 20240722 | 131800 | 3837420580 | 19350 | 19340 | 19350 | 19340 | 126 |
| 419 | 20240722 | 131700 | 3834982570 | 19350 | 19350 | 19360 | 19340 | 799 |
| 420 | 20240722 | 131600 | 3819517070 | 19360 | 19350 | 19360 | 19350 | 10 |
| 421 | 20240722 | 131500 | 3819323490 | 19350 | 19360 | 19370 | 19350 | 317 |
| 422 | 20240722 | 131400 | 3813185840 | 19350 | 19350 | 19350 | 19350 | 26 |
| 423 | 20240722 | 131300 | 3812682740 | 19360 | 19340 | 19360 | 19340 | 14 |
| 424 | 20240722 | 131200 | 3812411780 | 19340 | 19350 | 19350 | 19340 | 26 |
| 425 | 20240722 | 131100 | 3811908840 | 19340 | 19350 | 19350 | 19340 | 26 |
| 426 | 20240722 | 131000 | 3811405920 | 19340 | 19340 | 19340 | 19340 | 22 |
| 427 | 20240722 | 130900 | 3810980440 | 19350 | 19340 | 19350 | 19340 | 34 |
| 428 | 20240722 | 130800 | 3810322550 | 19340 | 19350 | 19350 | 19340 | 43 |
| 429 | 20240722 | 130700 | 3809490730 | 19340 | 19340 | 19340 | 19340 | 1019 |
| 430 | 20240722 | 130600 | 3789783270 | 19340 | 19340 | 19340 | 19340 | 1008 |
| 431 | 20240722 | 130500 | 3770288550 | 19340 | 19350 | 19360 | 19340 | 26 |
| 432 | 20240722 | 130400 | 3769785400 | 19350 | 19350 | 19350 | 19340 | 19 |
| 433 | 20240722 | 130300 | 3769417840 | 19350 | 19340 | 19360 | 19340 | 20 |
| 434 | 20240722 | 130200 | 3769030760 | 19340 | 19330 | 19340 | 19330 | 19 |
| 435 | 20240722 | 130100 | 3768663420 | 19330 | 19330 | 19330 | 19330 | 14 |
| 436 | 20240722 | 130000 | 3768392800 | 19330 | 19360 | 19360 | 19330 | 348 |
| 437 | 20240722 | 125900 | 3761655910 | 19350 | 19330 | 19360 | 19330 | 320 |
| 438 | 20240722 | 125800 | 3755464890 | 19340 | 19340 | 19340 | 19330 | 140 |
| 439 | 20240722 | 125700 | 3752757370 | 19340 | 19350 | 19350 | 19340 | 53 |
| 440 | 20240722 | 125600 | 3751732260 | 19340 | 19340 | 19340 | 19340 | 5 |
| 441 | 20240722 | 125500 | 3751635560 | 19340 | 19340 | 19340 | 19340 | 13 |
| 442 | 20240722 | 125400 | 3751384140 | 19340 | 19320 | 19350 | 19320 | 30 |
| 443 | 20240722 | 125300 | 3750804040 | 19320 | 19320 | 19320 | 19320 | 159 |
| 444 | 20240722 | 125200 | 3747732160 | 19310 | 19310 | 19310 | 19310 | 63 |
| 445 | 20240722 | 125100 | 3746515630 | 19310 | 19300 | 19320 | 19300 | 69 |
| 446 | 20240722 | 125000 | 3745183180 | 19300 | 19300 | 19310 | 19300 | 79 |
| 447 | 20240722 | 124900 | 3743657980 | 19300 | 19300 | 19310 | 19300 | 15 |
| 448 | 20240722 | 124800 | 3743368380 | 19300 | 19320 | 19320 | 19300 | 3845 |
| 449 | 20240722 | 124700 | 3669142740 | 19310 | 19310 | 19310 | 19310 | 17 |
| 450 | 20240722 | 124600 | 3668814470 | 19310 | 19310 | 19320 | 19310 | 15 |
| 451 | 20240722 | 124500 | 3668524720 | 19310 | 19310 | 19320 | 19310 | 28 |
| 452 | 20240722 | 124400 | 3667983950 | 19310 | 19310 | 19320 | 19310 | 28 |
| 453 | 20240722 | 124300 | 3667443170 | 19310 | 19340 | 19340 | 19310 | 182 |
| 454 | 20240722 | 124200 | 3663926860 | 19320 | 19320 | 19330 | 19320 | 168 |
| 455 | 20240722 | 124100 | 3660681000 | 19320 | 19320 | 19330 | 19320 | 40 |
| 456 | 20240722 | 124000 | 3659908030 | 19320 | 19320 | 19340 | 19320 | 30 |
| 457 | 20240722 | 123900 | 3659328250 | 19320 | 19350 | 19360 | 19320 | 562 |
| 458 | 20240722 | 123800 | 3648467800 | 19330 | 19320 | 19330 | 19310 | 1724 |
| 459 | 20240722 | 123700 | 3615175060 | 19320 | 19330 | 19340 | 19320 | 146 |
| 460 | 20240722 | 123600 | 3612352860 | 19340 | 19340 | 19350 | 19340 | 66 |
| 461 | 20240722 | 123500 | 3611076390 | 19330 | 19320 | 19330 | 19320 | 27 |
| 462 | 20240722 | 123400 | 3610554560 | 19340 | 19330 | 19340 | 19320 | 555 |
| 463 | 20240722 | 123300 | 3599828880 | 19340 | 19340 | 19350 | 19340 | 32 |
| 464 | 20240722 | 123200 | 3599209960 | 19340 | 19340 | 19340 | 19340 | 9 |
| 465 | 20240722 | 123100 | 3599035900 | 19350 | 19330 | 19360 | 19330 | 552 |
| 466 | 20240722 | 123000 | 3588360120 | 19330 | 19330 | 19330 | 19330 | 24 |
| 467 | 20240722 | 122900 | 3587896200 | 19330 | 19330 | 19330 | 19330 | 8 |
| 468 | 20240722 | 122800 | 3587741560 | 19320 | 19320 | 19320 | 19320 | 12 |
| 469 | 20240722 | 122700 | 3587509720 | 19320 | 19320 | 19340 | 19320 | 26 |
| 470 | 20240722 | 122600 | 3587007050 | 19330 | 19330 | 19340 | 19330 | 533 |
| 471 | 20240722 | 122500 | 3576701270 | 19330 | 19330 | 19370 | 19330 | 473 |
| 472 | 20240722 | 122400 | 3567557860 | 19330 | 19340 | 19340 | 19330 | 18 |
| 473 | 20240722 | 122300 | 3567209860 | 19330 | 19330 | 19350 | 19320 | 128 |
| 474 | 20240722 | 122200 | 3564736250 | 19350 | 19330 | 19350 | 19320 | 60 |
| 475 | 20240722 | 122100 | 3563575400 | 19320 | 19320 | 19320 | 19320 | 71 |
| 476 | 20240722 | 122000 | 3562203680 | 19320 | 19330 | 19350 | 19320 | 234 |
| 477 | 20240722 | 121900 | 3557680410 | 19350 | 19310 | 19350 | 19310 | 1673 |
| 478 | 20240722 | 121800 | 3525345390 | 19320 | 19320 | 19320 | 19320 | 182 |
| 479 | 20240722 | 121700 | 3521829150 | 19320 | 19320 | 19330 | 19320 | 38 |
| 480 | 20240722 | 121600 | 3521094900 | 19320 | 19330 | 19330 | 19320 | 362 |
| 481 | 20240722 | 121500 | 3514097480 | 19330 | 19350 | 19350 | 19320 | 193 |
| 482 | 20240722 | 121400 | 3510367070 | 19340 | 19350 | 19350 | 19340 | 101 |
| 483 | 20240722 | 121300 | 3508412900 | 19360 | 19380 | 19380 | 19360 | 2258 |
| 484 | 20240722 | 121200 | 3464655680 | 19380 | 19390 | 19390 | 19380 | 21 |
| 485 | 20240722 | 121100 | 3464248560 | 19380 | 19380 | 19380 | 19380 | 19 |
| 486 | 20240722 | 121000 | 3463880340 | 19380 | 19380 | 19390 | 19380 | 28 |
| 487 | 20240722 | 120900 | 3463337600 | 19380 | 19400 | 19410 | 19380 | 878 |
| 488 | 20240722 | 120800 | 3446312960 | 19400 | 19400 | 19410 | 19400 | 35 |
| 489 | 20240722 | 120700 | 3445633910 | 19400 | 19390 | 19410 | 19390 | 134 |
| 490 | 20240722 | 120600 | 3443034380 | 19390 | 19390 | 19400 | 19390 | 92 |
| 491 | 20240722 | 120500 | 3441250410 | 19390 | 19400 | 19400 | 19390 | 30 |
| 492 | 20240722 | 120400 | 3440668500 | 19390 | 19400 | 19400 | 19390 | 88 |
| 493 | 20240722 | 120300 | 3438962140 | 19400 | 19390 | 19400 | 19390 | 31 |
| 494 | 20240722 | 120200 | 3438360910 | 19390 | 19390 | 19400 | 19390 | 16 |
| 495 | 20240722 | 120100 | 3438050570 | 19390 | 19400 | 19400 | 19390 | 27 |
| 496 | 20240722 | 120000 | 3437526950 | 19390 | 19400 | 19400 | 19390 | 143 |
| 497 | 20240722 | 115900 | 3434752840 | 19400 | 19400 | 19400 | 19400 | 14 |
| 498 | 20240722 | 115800 | 3434481240 | 19400 | 19400 | 19410 | 19400 | 48 |
| 499 | 20240722 | 115700 | 3433549760 | 19400 | 19420 | 19420 | 19400 | 152 |
| 500 | 20240722 | 115600 | 3430600340 | 19440 | 19440 | 19460 | 19440 | 3415 |
| 501 | 20240722 | 115500 | 3364184310 | 19440 | 19450 | 19450 | 19440 | 14 |
| 502 | 20240722 | 115400 | 3363912060 | 19440 | 19440 | 19440 | 19440 | 27 |
| 503 | 20240722 | 115300 | 3363387180 | 19440 | 19440 | 19440 | 19440 | 60 |
| 504 | 20240722 | 115200 | 3362220780 | 19440 | 19410 | 19450 | 19410 | 47 |
| 505 | 20240722 | 115100 | 3361307240 | 19410 | 19410 | 19410 | 19400 | 20 |
| 506 | 20240722 | 115000 | 3360919070 | 19410 | 19420 | 19420 | 19410 | 18 |
| 507 | 20240722 | 114900 | 3360569580 | 19450 | 19410 | 19450 | 19400 | 99 |
| 508 | 20240722 | 114800 | 3358646330 | 19400 | 19390 | 19410 | 19380 | 55 |
| 509 | 20240722 | 114700 | 3357579480 | 19380 | 19420 | 19420 | 19380 | 249 |
| 510 | 20240722 | 114600 | 3352745540 | 19380 | 19390 | 19420 | 19380 | 628 |
| 511 | 20240722 | 114500 | 3340558320 | 19390 | 19390 | 19390 | 19390 | 6 |
| 512 | 20240722 | 114400 | 3340441980 | 19390 | 19350 | 19450 | 19350 | 656 |
| 513 | 20240722 | 114300 | 3327726300 | 19340 | 19300 | 19360 | 19300 | 160 |
| 514 | 20240722 | 114200 | 3324630490 | 19300 | 19310 | 19310 | 19300 | 14 |
| 515 | 20240722 | 114100 | 3324360250 | 19300 | 19340 | 19340 | 19300 | 1017 |
| 516 | 20240722 | 114000 | 3304721090 | 19320 | 19310 | 19320 | 19310 | 455 |
| 517 | 20240722 | 113900 | 3295934540 | 19300 | 19310 | 19310 | 19290 | 918 |
| 518 | 20240722 | 113800 | 3278220450 | 19310 | 19300 | 19320 | 19300 | 516 |
| 519 | 20240722 | 113700 | 3268258480 | 19300 | 19300 | 19310 | 19290 | 3220 |
| 520 | 20240722 | 113600 | 3206109740 | 19300 | 19350 | 19360 | 19300 | 6326 |
| 521 | 20240722 | 113500 | 3083910750 | 19350 | 19360 | 19360 | 19350 | 5295 |
| 522 | 20240722 | 113400 | 2981402090 | 19360 | 19370 | 19370 | 19360 | 3014 |
| 523 | 20240722 | 113300 | 2923039290 | 19370 | 19420 | 19420 | 19370 | 4358 |
| 524 | 20240722 | 113200 | 2838568940 | 19400 | 19400 | 19410 | 19390 | 50 |
| 525 | 20240722 | 113100 | 2837598800 | 19400 | 19400 | 19400 | 19400 | 20 |
| 526 | 20240722 | 113000 | 2837210800 | 19400 | 19400 | 19410 | 19400 | 25 |
| 527 | 20240722 | 112900 | 2836725720 | 19400 | 19420 | 19420 | 19400 | 327 |
| 528 | 20240722 | 112800 | 2830381540 | 19420 | 19420 | 19420 | 19420 | 5 |
| 529 | 20240722 | 112700 | 2830284440 | 19410 | 19430 | 19430 | 19410 | 95 |
| 530 | 20240722 | 112600 | 2828438890 | 19430 | 19440 | 19440 | 19430 | 237 |
| 531 | 20240722 | 112500 | 2823831660 | 19440 | 19440 | 19490 | 19440 | 53 |
| 532 | 20240722 | 112400 | 2822799950 | 19440 | 19430 | 19450 | 19430 | 20 |
| 533 | 20240722 | 112300 | 2822411090 | 19430 | 19430 | 19430 | 19430 | 23 |
| 534 | 20240722 | 112200 | 2821964200 | 19430 | 19440 | 19450 | 19430 | 107 |
| 535 | 20240722 | 112100 | 2819883430 | 19430 | 19390 | 19430 | 19390 | 74 |
| 536 | 20240722 | 112000 | 2818447150 | 19390 | 19390 | 19390 | 19390 | 37 |
| 537 | 20240722 | 111900 | 2817729720 | 19400 | 19390 | 19400 | 19390 | 24 |
| 538 | 20240722 | 111800 | 2817264220 | 19390 | 19400 | 19400 | 19390 | 13 |
| 539 | 20240722 | 111700 | 2817012130 | 19390 | 19390 | 19390 | 19390 | 76 |
| 540 | 20240722 | 111600 | 2815538490 | 19390 | 19390 | 19400 | 19390 | 29 |
| 541 | 20240722 | 111500 | 2814976050 | 19390 | 19390 | 19390 | 19390 | 35 |
| 542 | 20240722 | 111400 | 2814297400 | 19390 | 19400 | 19400 | 19390 | 630 |
| 543 | 20240722 | 111300 | 2802078670 | 19400 | 19390 | 19400 | 19390 | 196 |
| 544 | 20240722 | 111200 | 2798276420 | 19390 | 19390 | 19390 | 19390 | 364 |
| 545 | 20240722 | 111100 | 2791218460 | 19390 | 19380 | 19390 | 19380 | 70 |
| 546 | 20240722 | 111000 | 2789861250 | 19380 | 19380 | 19390 | 19380 | 39 |
| 547 | 20240722 | 110900 | 2789105250 | 19380 | 19390 | 19390 | 19380 | 28 |
| 548 | 20240722 | 110800 | 2788562410 | 19390 | 19380 | 19390 | 19380 | 90 |
| 549 | 20240722 | 110700 | 2786817810 | 19380 | 19380 | 19390 | 19380 | 71 |
| 550 | 20240722 | 110600 | 2785441750 | 19380 | 19380 | 19380 | 19380 | 4 |
| 551 | 20240722 | 110500 | 2785364230 | 19380 | 19380 | 19400 | 19380 | 102 |
| 552 | 20240722 | 110400 | 2783386350 | 19380 | 19390 | 19390 | 19380 | 81 |
| 553 | 20240722 | 110300 | 2781815850 | 19390 | 19390 | 19400 | 19380 | 297 |
| 554 | 20240722 | 110200 | 2776057040 | 19390 | 19410 | 19420 | 19390 | 2064 |
| 555 | 20240722 | 110100 | 2736011730 | 19410 | 19410 | 19420 | 19410 | 16 |
| 556 | 20240722 | 110000 | 2735701120 | 19410 | 19410 | 19410 | 19410 | 22 |
| 557 | 20240722 | 105900 | 2735274100 | 19410 | 19400 | 19420 | 19400 | 24 |
| 558 | 20240722 | 105800 | 2734808180 | 19400 | 19400 | 19410 | 19400 | 12 |
| 559 | 20240722 | 105700 | 2734575370 | 19400 | 19400 | 19400 | 19400 | 27 |
| 560 | 20240722 | 105600 | 2734051570 | 19400 | 19400 | 19410 | 19400 | 23 |
| 561 | 20240722 | 105500 | 2733605290 | 19400 | 19400 | 19400 | 19400 | 10 |
| 562 | 20240722 | 105400 | 2733411290 | 19400 | 19400 | 19400 | 19400 | 17 |
| 563 | 20240722 | 105300 | 2733081490 | 19400 | 19400 | 19410 | 19400 | 25 |
| 564 | 20240722 | 105200 | 2732596400 | 19400 | 19400 | 19410 | 19400 | 24 |
| 565 | 20240722 | 105100 | 2732130610 | 19400 | 19400 | 19410 | 19400 | 74 |
| 566 | 20240722 | 105000 | 2730694530 | 19400 | 19410 | 19420 | 19400 | 185 |
| 567 | 20240722 | 104900 | 2727103800 | 19420 | 19420 | 19420 | 19410 | 57 |
| 568 | 20240722 | 104800 | 2725997010 | 19410 | 19410 | 19410 | 19400 | 30 |
| 569 | 20240722 | 104700 | 2725414810 | 19400 | 19380 | 19410 | 19380 | 130 |
| 570 | 20240722 | 104600 | 2722892490 | 19380 | 19400 | 19400 | 19380 | 1001 |
| 571 | 20240722 | 104500 | 2703473300 | 19400 | 19410 | 19410 | 19400 | 311 |
| 572 | 20240722 | 104400 | 2697439720 | 19410 | 19400 | 19410 | 19400 | 844 |
| 573 | 20240722 | 104300 | 2681066090 | 19400 | 19420 | 19430 | 19400 | 899 |
| 574 | 20240722 | 104200 | 2663616080 | 19420 | 19380 | 19440 | 19380 | 125 |
| 575 | 20240722 | 104100 | 2661188730 | 19380 | 19370 | 19380 | 19370 | 64 |
| 576 | 20240722 | 104000 | 2659948440 | 19370 | 19370 | 19380 | 19370 | 395 |
| 577 | 20240722 | 103900 | 2652294720 | 19370 | 19370 | 19380 | 19370 | 218 |
| 578 | 20240722 | 103800 | 2648069970 | 19370 | 19390 | 19390 | 19370 | 960 |
| 579 | 20240722 | 103700 | 2629464980 | 19380 | 19390 | 19410 | 19380 | 106 |
| 580 | 20240722 | 103600 | 2627410550 | 19380 | 19380 | 19390 | 19380 | 13 |
| 581 | 20240722 | 103500 | 2627158600 | 19380 | 19390 | 19400 | 19380 | 17 |
| 582 | 20240722 | 103400 | 2626828930 | 19390 | 19390 | 19390 | 19390 | 24 |
| 583 | 20240722 | 103300 | 2626363570 | 19390 | 19390 | 19400 | 19370 | 1251 |
| 584 | 20240722 | 103200 | 2602120940 | 19390 | 19400 | 19400 | 19390 | 788 |
| 585 | 20240722 | 103100 | 2586833810 | 19400 | 19400 | 19430 | 19400 | 17 |
| 586 | 20240722 | 103000 | 2586503750 | 19390 | 19440 | 19440 | 19390 | 9 |
| 587 | 20240722 | 102900 | 2586329190 | 19450 | 19450 | 19450 | 19450 | 14 |
| 588 | 20240722 | 102800 | 2586056890 | 19450 | 19370 | 19450 | 19370 | 27 |
| 589 | 20240722 | 102700 | 2585532990 | 19380 | 19370 | 19380 | 19370 | 57 |
| 590 | 20240722 | 102600 | 2584428850 | 19390 | 19370 | 19400 | 19370 | 110 |
| 591 | 20240722 | 102500 | 2582295970 | 19370 | 19380 | 19400 | 19370 | 199 |
| 592 | 20240722 | 102400 | 2578440610 | 19380 | 19380 | 19390 | 19380 | 193 |
| 593 | 20240722 | 102300 | 2574699800 | 19380 | 19410 | 19410 | 19380 | 286 |
| 594 | 20240722 | 102200 | 2569156130 | 19400 | 19410 | 19410 | 19400 | 208 |
| 595 | 20240722 | 102100 | 2565120050 | 19410 | 19390 | 19450 | 19390 | 281 |
| 596 | 20240722 | 102000 | 2559668260 | 19380 | 19410 | 19410 | 19380 | 1756 |
| 597 | 20240722 | 101900 | 2525633580 | 19390 | 19400 | 19400 | 19390 | 324 |
| 598 | 20240722 | 101800 | 2519347990 | 19400 | 19390 | 19400 | 19390 | 272 |
| 599 | 20240722 | 101700 | 2514071250 | 19390 | 19420 | 19430 | 19390 | 863 |
| 600 | 20240722 | 101600 | 2497329030 | 19430 | 19420 | 19430 | 19420 | 258 |
| 601 | 20240722 | 101500 | 2492316670 | 19420 | 19440 | 19440 | 19420 | 227 |
| 602 | 20240722 | 101400 | 2487906270 | 19440 | 19430 | 19440 | 19410 | 352 |
| 603 | 20240722 | 101300 | 2481068960 | 19430 | 19460 | 19460 | 19430 | 608 |
| 604 | 20240722 | 101200 | 2469250750 | 19490 | 19470 | 19490 | 19450 | 553 |
| 605 | 20240722 | 101100 | 2458494200 | 19480 | 19480 | 19480 | 19470 | 122 |
| 606 | 20240722 | 101000 | 2456118720 | 19480 | 19500 | 19500 | 19480 | 280 |
| 607 | 20240722 | 100900 | 2450664150 | 19490 | 19540 | 19540 | 19490 | 324 |
| 608 | 20240722 | 100800 | 2444343900 | 19540 | 19510 | 19550 | 19510 | 172 |
| 609 | 20240722 | 100700 | 2440982880 | 19510 | 19470 | 19510 | 19450 | 79 |
| 610 | 20240722 | 100600 | 2439443850 | 19470 | 19440 | 19480 | 19430 | 170 |
| 611 | 20240722 | 100500 | 2436138440 | 19500 | 19540 | 19540 | 19500 | 40 |
| 612 | 20240722 | 100400 | 2435358380 | 19540 | 19430 | 19540 | 19410 | 211 |
| 613 | 20240722 | 100300 | 2431254300 | 19410 | 19410 | 19460 | 19360 | 1223 |
| 614 | 20240722 | 100200 | 2407545710 | 19430 | 19400 | 19430 | 19400 | 309 |
| 615 | 20240722 | 100100 | 2401549770 | 19400 | 19380 | 19740 | 19380 | 2393 |
| 616 | 20240722 | 100000 | 2354918560 | 19360 | 19410 | 19410 | 19360 | 1497 |
| 617 | 20240722 | 095900 | 2325917640 | 19400 | 19470 | 19470 | 19380 | 4844 |
| 618 | 20240722 | 095800 | 2231931160 | 19450 | 19460 | 19460 | 19440 | 278 |
| 619 | 20240722 | 095700 | 2226524310 | 19460 | 19510 | 19510 | 19450 | 1353 |
| 620 | 20240722 | 095600 | 2200205570 | 19510 | 19440 | 19510 | 19440 | 1285 |
| 621 | 20240722 | 095500 | 2175189140 | 19440 | 19460 | 19460 | 19440 | 1292 |
| 622 | 20240722 | 095400 | 2150066310 | 19450 | 19450 | 19470 | 19450 | 177 |
| 623 | 20240722 | 095300 | 2146622890 | 19460 | 19450 | 19470 | 19440 | 912 |
| 624 | 20240722 | 095200 | 2128887040 | 19450 | 19470 | 19480 | 19450 | 113 |
| 625 | 20240722 | 095100 | 2126687690 | 19440 | 19500 | 19510 | 19430 | 6362 |
| 626 | 20240722 | 095000 | 2002835490 | 19510 | 19510 | 19520 | 19500 | 1581 |
| 627 | 20240722 | 094900 | 1972000680 | 19500 | 19520 | 19540 | 19500 | 8588 |
| 628 | 20240722 | 094800 | 1804516750 | 19510 | 19700 | 19700 | 19500 | 1471 |
| 629 | 20240722 | 094700 | 1775761630 | 19790 | 19620 | 19880 | 19620 | 382 |
| 630 | 20240722 | 094600 | 1768177080 | 19880 | 19470 | 19890 | 19450 | 7567 |
| 631 | 20240722 | 094500 | 1620350110 | 19480 | 19550 | 19550 | 19480 | 2780 |
| 632 | 20240722 | 094400 | 1566095890 | 19570 | 19560 | 19570 | 19540 | 1154 |
| 633 | 20240722 | 094300 | 1543535150 | 19560 | 19580 | 19580 | 19550 | 230 |
| 634 | 20240722 | 094200 | 1539035200 | 19590 | 19540 | 19590 | 19530 | 327 |
| 635 | 20240722 | 094100 | 1532644960 | 19530 | 19540 | 19580 | 19530 | 368 |
| 636 | 20240722 | 094000 | 1525453270 | 19530 | 19520 | 19530 | 19500 | 5832 |
| 637 | 20240722 | 093900 | 1411675700 | 19520 | 19600 | 19600 | 19510 | 5833 |
| 638 | 20240722 | 093800 | 1297572600 | 19600 | 19590 | 19600 | 19590 | 564 |
| 639 | 20240722 | 093700 | 1286522250 | 19590 | 19600 | 19600 | 19590 | 1058 |
| 640 | 20240722 | 093600 | 1265788400 | 19590 | 19620 | 19620 | 19580 | 1070 |
| 641 | 20240722 | 093500 | 1244828300 | 19590 | 19680 | 19680 | 19590 | 3170 |
| 642 | 20240722 | 093400 | 1182674570 | 19690 | 19620 | 19690 | 19620 | 478 |
| 643 | 20240722 | 093300 | 1173274510 | 19620 | 19610 | 19620 | 19600 | 488 |
| 644 | 20240722 | 093200 | 1163705180 | 19600 | 19640 | 19640 | 19600 | 2085 |
| 645 | 20240722 | 093100 | 1122812480 | 19630 | 19650 | 19650 | 19600 | 1926 |
| 646 | 20240722 | 093000 | 1085032710 | 19650 | 19770 | 19770 | 19650 | 5260 |
| 647 | 20240722 | 092900 | 981342940 | 19780 | 19790 | 19790 | 19750 | 1700 |
| 648 | 20240722 | 092800 | 947748680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 649 | 20240722 | 092700 | 947748680 | 19770 | 19870 | 19890 | 19770 | 989 |
| 650 | 20240722 | 092600 | 928143240 | 19850 | 19770 | 19870 | 19770 | 778 |
| 651 | 20240722 | 092500 | 912717390 | 19770 | 19820 | 19820 | 19750 | 7154 |
| 652 | 20240722 | 092400 | 771121600 | 19820 | 19850 | 19870 | 19820 | 1720 |
| 653 | 20240722 | 092300 | 736996940 | 19850 | 19860 | 19870 | 19840 | 1875 |
| 654 | 20240722 | 092200 | 699788580 | 19870 | 19910 | 19930 | 19860 | 2073 |
| 655 | 20240722 | 092100 | 658570660 | 19950 | 19930 | 19950 | 19910 | 595 |
| 656 | 20240722 | 092000 | 646706900 | 19920 | 19890 | 19920 | 19890 | 863 |
| 657 | 20240722 | 091900 | 629527150 | 19890 | 19940 | 19940 | 19890 | 1608 |
| 658 | 20240722 | 091800 | 597517510 | 19940 | 19920 | 19970 | 19890 | 3239 |
| 659 | 20240722 | 091700 | 533043720 | 19910 | 19970 | 19970 | 19910 | 4136 |
| 660 | 20240722 | 091600 | 450573480 | 19970 | 19980 | 19980 | 19960 | 1708 |
| 661 | 20240722 | 091500 | 416478140 | 19980 | 20050 | 20050 | 19960 | 4885 |
| 662 | 20240722 | 091400 | 318764510 | 20100 | 20050 | 20100 | 20050 | 119 |
| 663 | 20240722 | 091300 | 316377710 | 20050 | 20100 | 20100 | 20050 | 364 |
| 664 | 20240722 | 091200 | 309070160 | 20100 | 20100 | 20100 | 20100 | 1 |
| 665 | 20240722 | 091100 | 309050060 | 20200 | 20100 | 20200 | 20100 | 32 |
| 666 | 20240722 | 091000 | 308406760 | 20150 | 20250 | 20250 | 20150 | 701 |
| 667 | 20240722 | 090900 | 294261360 | 20300 | 20300 | 20300 | 20200 | 1331 |
| 668 | 20240722 | 090800 | 267359210 | 20300 | 20300 | 20300 | 20300 | 207 |
| 669 | 20240722 | 090700 | 263157110 | 20300 | 20300 | 20300 | 20300 | 1 |
| 670 | 20240722 | 090600 | 263136810 | 20300 | 20200 | 20350 | 20150 | 1247 |
| 671 | 20240722 | 090500 | 237903410 | 20350 | 20000 | 20350 | 20000 | 2718 |
| 672 | 20240722 | 090400 | 183102760 | 20000 | 20000 | 20000 | 19940 | 4631 |
| 673 | 20240722 | 090300 | 90500100 | 20050 | 20050 | 20050 | 20050 | 581 |
| 674 | 20240722 | 090200 | 78851050 | 20100 | 20200 | 20250 | 20100 | 2489 |
| 675 | 20240722 | 090100 | 28738750 | 20300 | 20250 | 20300 | 20250 | 1000 |
| 676 | 20240722 | 090000 | 8439450 | 20300 | 20300 | 20300 | 20250 | 115 |