35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 3 | 20230905 | 195500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20230905 | 195400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20230905 | 195300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20230905 | 195200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20230905 | 195100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20230905 | 195000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20230905 | 194900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20230905 | 194800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20230905 | 194700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20230905 | 194600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20230905 | 194500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20230905 | 194400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20230905 | 194300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20230905 | 194200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20230905 | 194100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20230905 | 194000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20230905 | 193900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20230905 | 193800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20230905 | 193700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20230905 | 193600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20230905 | 193500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20230905 | 193400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20230905 | 193300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20230905 | 193200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20230905 | 193100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20230905 | 193000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20230905 | 192900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20230905 | 192800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20230905 | 192700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20230905 | 192600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 33 | 20230905 | 192500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20230905 | 192400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20230905 | 192300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20230905 | 192200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20230905 | 192100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20230905 | 192000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20230905 | 191900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20230905 | 191800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20230905 | 191700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20230905 | 191600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20230905 | 191500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20230905 | 191400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20230905 | 191300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20230905 | 191200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20230905 | 191100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20230905 | 191000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20230905 | 190900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20230905 | 190800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20230905 | 190700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20230905 | 190600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20230905 | 190500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20230905 | 190400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20230905 | 190300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20230905 | 190200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20230905 | 190100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20230905 | 190000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20230905 | 185900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20230905 | 185800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20230905 | 185700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20230905 | 185600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 63 | 20230905 | 185500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20230905 | 185400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20230905 | 185300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20230905 | 185200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20230905 | 185100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20230905 | 185000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20230905 | 184900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20230905 | 184800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20230905 | 184700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20230905 | 184600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20230905 | 184500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20230905 | 184400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20230905 | 184300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20230905 | 184200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20230905 | 184100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20230905 | 184000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20230905 | 183900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20230905 | 183800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20230905 | 183700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20230905 | 183600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20230905 | 183500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20230905 | 183400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20230905 | 183300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20230905 | 183200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20230905 | 183100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20230905 | 183000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20230905 | 182900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20230905 | 182800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20230905 | 182700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20230905 | 182600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 93 | 20230905 | 182500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20230905 | 182400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20230905 | 182300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20230905 | 182200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20230905 | 182100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20230905 | 182000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20230905 | 181900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20230905 | 181800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20230905 | 181700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20230905 | 181600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20230905 | 181500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20230905 | 181400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20230905 | 181300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20230905 | 181200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20230905 | 181100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20230905 | 181000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20230905 | 180900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20230905 | 180800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20230905 | 180700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20230905 | 180600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20230905 | 180500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20230905 | 180400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20230905 | 180300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20230905 | 180200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20230905 | 180100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20230905 | 180000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20230905 | 175900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20230905 | 175800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20230905 | 175700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20230905 | 175600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 123 | 20230905 | 175500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20230905 | 175400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20230905 | 175300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20230905 | 175200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20230905 | 175100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20230905 | 175000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20230905 | 174900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20230905 | 174800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20230905 | 174700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20230905 | 174600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20230905 | 174500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20230905 | 174400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20230905 | 174300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20230905 | 174200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20230905 | 174100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20230905 | 174000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20230905 | 173900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20230905 | 173800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20230905 | 173700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20230905 | 173600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20230905 | 173500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20230905 | 173400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20230905 | 173300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20230905 | 173200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20230905 | 173100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20230905 | 173000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20230905 | 172900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20230905 | 172800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20230905 | 172700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20230905 | 172600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 153 | 20230905 | 172500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20230905 | 172400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20230905 | 172300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20230905 | 172200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20230905 | 172100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20230905 | 172000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20230905 | 171900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20230905 | 171800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20230905 | 171700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20230905 | 171600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20230905 | 171500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20230905 | 171400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20230905 | 171300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20230905 | 171200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20230905 | 171100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20230905 | 171000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20230905 | 170900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20230905 | 170800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20230905 | 170700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20230905 | 170600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20230905 | 170500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20230905 | 170400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20230905 | 170300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20230905 | 170200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20230905 | 170100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20230905 | 170000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20230905 | 165900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20230905 | 165800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20230905 | 165700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20230905 | 165600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 183 | 20230905 | 165500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20230905 | 165400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20230905 | 165300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20230905 | 165200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20230905 | 165100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20230905 | 165000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20230905 | 164900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20230905 | 164800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20230905 | 164700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20230905 | 164600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20230905 | 164500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20230905 | 164400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20230905 | 164300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20230905 | 164200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20230905 | 164100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20230905 | 164000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20230905 | 163900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20230905 | 163800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20230905 | 163700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20230905 | 163600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20230905 | 163500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20230905 | 163400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20230905 | 163300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20230905 | 163200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20230905 | 163100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20230905 | 163000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20230905 | 162900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20230905 | 162800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20230905 | 162700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20230905 | 162600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 213 | 20230905 | 162500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20230905 | 162400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20230905 | 162300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20230905 | 162200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20230905 | 162100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20230905 | 162000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20230905 | 161900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20230905 | 161800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20230905 | 161700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20230905 | 161600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20230905 | 161500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20230905 | 161400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20230905 | 161300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20230905 | 161200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20230905 | 161100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20230905 | 161000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20230905 | 160900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20230905 | 160800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20230905 | 160700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20230905 | 160600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20230905 | 160500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20230905 | 160400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20230905 | 160300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20230905 | 160200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20230905 | 160100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20230905 | 160000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20230905 | 155900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20230905 | 155800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20230905 | 155700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20230905 | 155600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 243 | 20230905 | 155500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20230905 | 155400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20230905 | 155300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20230905 | 155200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20230905 | 155100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20230905 | 155000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20230905 | 154900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20230905 | 154800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20230905 | 154700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20230905 | 154600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20230905 | 154500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20230905 | 154400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20230905 | 154300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20230905 | 154200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20230905 | 154100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20230905 | 154000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20230905 | 153900 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20230905 | 153800 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20230905 | 153700 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20230905 | 153600 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20230905 | 153500 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20230905 | 153400 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20230905 | 153300 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20230905 | 153200 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20230905 | 153100 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20230905 | 153000 | 11471562100 | 77900 | 77900 | 77900 | 77900 | 2620 |
| 269 | 20230905 | 152900 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20230905 | 152800 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20230905 | 152700 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20230905 | 152600 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 273 | 20230905 | 152500 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20230905 | 152400 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20230905 | 152300 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20230905 | 152200 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20230905 | 152100 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20230905 | 152000 | 11267464100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20230905 | 151900 | 11267464100 | 77700 | 77700 | 77800 | 77700 | 650 |
| 280 | 20230905 | 151800 | 11216948000 | 77700 | 77800 | 77900 | 77700 | 2326 |
| 281 | 20230905 | 151700 | 11035996000 | 77900 | 78000 | 78000 | 77800 | 1170 |
| 282 | 20230905 | 151600 | 10944858000 | 78000 | 78000 | 78000 | 77900 | 104 |
| 283 | 20230905 | 151500 | 10936749500 | 78100 | 78000 | 78100 | 78000 | 83 |
| 284 | 20230905 | 151400 | 10930274500 | 78000 | 78100 | 78100 | 78000 | 623 |
| 285 | 20230905 | 151300 | 10881674100 | 78100 | 78000 | 78100 | 78000 | 873 |
| 286 | 20230905 | 151200 | 10813579000 | 78000 | 78000 | 78000 | 77900 | 1027 |
| 287 | 20230905 | 151100 | 10733495600 | 78000 | 78000 | 78000 | 77900 | 105 |
| 288 | 20230905 | 151000 | 10725305800 | 78000 | 78000 | 78000 | 77900 | 98 |
| 289 | 20230905 | 150900 | 10717668800 | 78000 | 78000 | 78000 | 77900 | 364 |
| 290 | 20230905 | 150800 | 10689295800 | 78000 | 78000 | 78000 | 78000 | 81 |
| 291 | 20230905 | 150700 | 10682977800 | 78000 | 78000 | 78000 | 77900 | 50 |
| 292 | 20230905 | 150600 | 10679078100 | 77900 | 78000 | 78000 | 77900 | 11 |
| 293 | 20230905 | 150500 | 10678220400 | 78000 | 78000 | 78000 | 77900 | 136 |
| 294 | 20230905 | 150400 | 10667624200 | 78000 | 78000 | 78000 | 77900 | 401 |
| 295 | 20230905 | 150300 | 10636359200 | 77900 | 78000 | 78000 | 77900 | 188 |
| 296 | 20230905 | 150200 | 10621711600 | 78000 | 78000 | 78000 | 78000 | 20 |
| 297 | 20230905 | 150100 | 10620151600 | 78000 | 78000 | 78000 | 78000 | 43 |
| 298 | 20230905 | 150000 | 10616797600 | 78000 | 78000 | 78000 | 77900 | 151 |
| 299 | 20230905 | 145900 | 10605025200 | 77900 | 77900 | 78000 | 77900 | 176 |
| 300 | 20230905 | 145800 | 10591303800 | 77900 | 78000 | 78000 | 77900 | 67 |
| 301 | 20230905 | 145700 | 10586082500 | 78000 | 78000 | 78000 | 77900 | 66 |
| 302 | 20230905 | 145600 | 10580938900 | 78000 | 78100 | 78100 | 77900 | 609 |
| 303 | 20230905 | 145500 | 10533398100 | 78100 | 77900 | 78200 | 77900 | 753 |
| 304 | 20230905 | 145400 | 10474625300 | 77900 | 78000 | 78000 | 77800 | 365 |
| 305 | 20230905 | 145300 | 10446189400 | 78000 | 77900 | 78000 | 77800 | 476 |
| 306 | 20230905 | 145200 | 10409114100 | 77800 | 78000 | 78000 | 77800 | 424 |
| 307 | 20230905 | 145100 | 10376089200 | 78000 | 77900 | 78000 | 77900 | 378 |
| 308 | 20230905 | 145000 | 10346641600 | 77900 | 78000 | 78000 | 77900 | 526 |
| 309 | 20230905 | 144900 | 10305663100 | 77900 | 78200 | 78200 | 77900 | 860 |
| 310 | 20230905 | 144800 | 10238579900 | 78200 | 78100 | 78200 | 78000 | 1427 |
| 311 | 20230905 | 144700 | 10127185400 | 78000 | 78100 | 78100 | 78000 | 228 |
| 312 | 20230905 | 144600 | 10109399900 | 78000 | 78000 | 78100 | 78000 | 113 |
| 313 | 20230905 | 144500 | 10100583300 | 78100 | 78000 | 78100 | 78000 | 652 |
| 314 | 20230905 | 144400 | 10049727100 | 78000 | 78000 | 78000 | 77900 | 75 |
| 315 | 20230905 | 144300 | 10043882500 | 78000 | 78000 | 78000 | 77900 | 921 |
| 316 | 20230905 | 144200 | 9972045000 | 78000 | 78100 | 78100 | 78000 | 823 |
| 317 | 20230905 | 144100 | 9907850300 | 78100 | 78100 | 78100 | 78000 | 47 |
| 318 | 20230905 | 144000 | 9904182700 | 78000 | 78100 | 78100 | 78000 | 121 |
| 319 | 20230905 | 143900 | 9894741000 | 78100 | 78000 | 78100 | 77800 | 150 |
| 320 | 20230905 | 143800 | 9883040500 | 78100 | 78000 | 78100 | 77900 | 798 |
| 321 | 20230905 | 143700 | 9820809600 | 77900 | 78000 | 78000 | 77900 | 1606 |
| 322 | 20230905 | 143600 | 9695700400 | 78000 | 77900 | 78000 | 77900 | 130 |
| 323 | 20230905 | 143500 | 9685570500 | 77900 | 78000 | 78000 | 77900 | 56 |
| 324 | 20230905 | 143400 | 9681205200 | 78000 | 78000 | 78000 | 77900 | 48 |
| 325 | 20230905 | 143300 | 9677464200 | 78000 | 78000 | 78100 | 77900 | 205 |
| 326 | 20230905 | 143200 | 9661476400 | 78000 | 77900 | 78000 | 77900 | 128 |
| 327 | 20230905 | 143100 | 9651496800 | 77900 | 77900 | 78000 | 77900 | 49 |
| 328 | 20230905 | 143000 | 9647678200 | 78000 | 78000 | 78100 | 77900 | 619 |
| 329 | 20230905 | 142900 | 9599393000 | 78100 | 78000 | 78100 | 77900 | 485 |
| 330 | 20230905 | 142800 | 9561565300 | 77900 | 78000 | 78000 | 77900 | 59 |
| 331 | 20230905 | 142700 | 9556967800 | 77900 | 78000 | 78000 | 77900 | 86 |
| 332 | 20230905 | 142600 | 9550267000 | 77900 | 77800 | 78000 | 77800 | 889 |
| 333 | 20230905 | 142500 | 9481012900 | 77800 | 77900 | 78000 | 77800 | 1341 |
| 334 | 20230905 | 142400 | 9376566700 | 77900 | 77900 | 78000 | 77900 | 31 |
| 335 | 20230905 | 142300 | 9374150200 | 78000 | 78000 | 78000 | 77900 | 107 |
| 336 | 20230905 | 142200 | 9365809500 | 77900 | 78000 | 78000 | 77900 | 115 |
| 337 | 20230905 | 142100 | 9356848900 | 77900 | 78000 | 78000 | 77900 | 116 |
| 338 | 20230905 | 142000 | 9347810500 | 77900 | 78000 | 78000 | 77900 | 35 |
| 339 | 20230905 | 141900 | 9345081800 | 78000 | 78000 | 78000 | 77900 | 278 |
| 340 | 20230905 | 141800 | 9323422900 | 77900 | 78100 | 78100 | 77900 | 489 |
| 341 | 20230905 | 141700 | 9285286300 | 78000 | 78100 | 78100 | 78000 | 223 |
| 342 | 20230905 | 141600 | 9267885800 | 78100 | 78100 | 78100 | 78000 | 205 |
| 343 | 20230905 | 141500 | 9251878900 | 78100 | 78100 | 78100 | 78000 | 226 |
| 344 | 20230905 | 141400 | 9234232600 | 78000 | 78100 | 78100 | 78000 | 126 |
| 345 | 20230905 | 141300 | 9224399300 | 78100 | 78000 | 78100 | 78000 | 96 |
| 346 | 20230905 | 141200 | 9216909200 | 78000 | 78100 | 78100 | 78000 | 71 |
| 347 | 20230905 | 141100 | 9211367600 | 78000 | 78100 | 78100 | 78000 | 134 |
| 348 | 20230905 | 141000 | 9200910000 | 78000 | 78100 | 78200 | 78000 | 202 |
| 349 | 20230905 | 140900 | 9185146500 | 78200 | 78100 | 78200 | 78100 | 104 |
| 350 | 20230905 | 140800 | 9177021800 | 78100 | 78200 | 78200 | 78100 | 68 |
| 351 | 20230905 | 140700 | 9171708200 | 78000 | 78100 | 78200 | 78000 | 495 |
| 352 | 20230905 | 140600 | 9133014000 | 78200 | 78100 | 78200 | 78100 | 81 |
| 353 | 20230905 | 140500 | 9126685900 | 78100 | 78200 | 78200 | 78100 | 82 |
| 354 | 20230905 | 140400 | 9120279600 | 78100 | 78200 | 78200 | 78100 | 84 |
| 355 | 20230905 | 140300 | 9113717900 | 78200 | 78100 | 78200 | 78000 | 700 |
| 356 | 20230905 | 140200 | 9059046500 | 78100 | 78100 | 78100 | 78000 | 165 |
| 357 | 20230905 | 140100 | 9046166200 | 78100 | 78100 | 78100 | 78000 | 55 |
| 358 | 20230905 | 140000 | 9041872200 | 78100 | 78000 | 78100 | 78000 | 140 |
| 359 | 20230905 | 135900 | 9030950200 | 78000 | 77900 | 78100 | 77900 | 54 |
| 360 | 20230905 | 135800 | 9026741400 | 78000 | 78000 | 78100 | 77900 | 192 |
| 361 | 20230905 | 135700 | 9011765200 | 78000 | 78000 | 78100 | 77900 | 81 |
| 362 | 20230905 | 135600 | 9005448900 | 78000 | 78000 | 78100 | 77900 | 447 |
| 363 | 20230905 | 135500 | 8970583900 | 78000 | 78100 | 78100 | 77900 | 46 |
| 364 | 20230905 | 135400 | 8966998100 | 78100 | 78100 | 78100 | 78000 | 551 |
| 365 | 20230905 | 135300 | 8924015600 | 78100 | 78100 | 78200 | 78100 | 79 |
| 366 | 20230905 | 135200 | 8917844400 | 78200 | 78100 | 78200 | 78100 | 287 |
| 367 | 20230905 | 135100 | 8895428300 | 78200 | 78200 | 78200 | 78100 | 144 |
| 368 | 20230905 | 135000 | 8884171400 | 78200 | 78000 | 78200 | 78000 | 942 |
| 369 | 20230905 | 134900 | 8810600900 | 78100 | 78100 | 78100 | 78000 | 38 |
| 370 | 20230905 | 134800 | 8807634600 | 78100 | 77900 | 78100 | 77900 | 1090 |
| 371 | 20230905 | 134700 | 8722585100 | 78000 | 77900 | 78000 | 77900 | 240 |
| 372 | 20230905 | 134600 | 8703887000 | 77900 | 77800 | 77900 | 77800 | 222 |
| 373 | 20230905 | 134500 | 8686600300 | 77900 | 78000 | 78000 | 77800 | 84 |
| 374 | 20230905 | 134400 | 8680059600 | 77900 | 78000 | 78000 | 77900 | 168 |
| 375 | 20230905 | 134300 | 8666969100 | 78000 | 77900 | 78000 | 77800 | 454 |
| 376 | 20230905 | 134200 | 8631608900 | 77900 | 77800 | 77900 | 77800 | 152 |
| 377 | 20230905 | 134100 | 8619781800 | 77800 | 77900 | 77900 | 77800 | 117 |
| 378 | 20230905 | 134000 | 8610676600 | 77800 | 77900 | 77900 | 77800 | 243 |
| 379 | 20230905 | 133900 | 8591769300 | 77800 | 77900 | 77900 | 77800 | 217 |
| 380 | 20230905 | 133800 | 8574885300 | 77800 | 77800 | 77900 | 77700 | 197 |
| 381 | 20230905 | 133700 | 8559561500 | 77700 | 77800 | 77800 | 77700 | 210 |
| 382 | 20230905 | 133600 | 8543230200 | 77800 | 77800 | 77800 | 77700 | 212 |
| 383 | 20230905 | 133500 | 8526748700 | 77800 | 77800 | 77800 | 77700 | 255 |
| 384 | 20230905 | 133400 | 8506919100 | 77800 | 77800 | 77800 | 77700 | 163 |
| 385 | 20230905 | 133300 | 8494244600 | 77800 | 77700 | 77800 | 77700 | 247 |
| 386 | 20230905 | 133200 | 8475035400 | 77700 | 77800 | 77800 | 77700 | 207 |
| 387 | 20230905 | 133100 | 8458940400 | 77800 | 77700 | 77800 | 77700 | 152 |
| 388 | 20230905 | 133000 | 8447124700 | 77800 | 77800 | 77800 | 77700 | 296 |
| 389 | 20230905 | 132900 | 8424105300 | 77800 | 77800 | 77800 | 77700 | 131 |
| 390 | 20230905 | 132800 | 8413924600 | 77800 | 77900 | 77900 | 77800 | 166 |
| 391 | 20230905 | 132700 | 8401008800 | 77900 | 77800 | 77900 | 77700 | 163 |
| 392 | 20230905 | 132600 | 8388326300 | 77900 | 77700 | 77900 | 77700 | 648 |
| 393 | 20230905 | 132500 | 8337904800 | 77700 | 77800 | 77800 | 77700 | 316 |
| 394 | 20230905 | 132400 | 8313327600 | 77800 | 77700 | 77800 | 77700 | 139 |
| 395 | 20230905 | 132300 | 8302524100 | 77800 | 77700 | 77800 | 77700 | 184 |
| 396 | 20230905 | 132200 | 8288225000 | 77800 | 77800 | 77900 | 77700 | 906 |
| 397 | 20230905 | 132100 | 8217753500 | 77800 | 77900 | 77900 | 77800 | 60 |
| 398 | 20230905 | 132000 | 8213082900 | 77800 | 77900 | 77900 | 77800 | 141 |
| 399 | 20230905 | 131900 | 8202105100 | 77800 | 77800 | 77900 | 77800 | 106 |
| 400 | 20230905 | 131800 | 8193855800 | 77800 | 77900 | 77900 | 77800 | 182 |
| 401 | 20230905 | 131700 | 8179688200 | 77900 | 77900 | 77900 | 77800 | 149 |
| 402 | 20230905 | 131600 | 8168093300 | 77800 | 77800 | 77900 | 77800 | 104 |
| 403 | 20230905 | 131500 | 8160000800 | 77900 | 77900 | 77900 | 77700 | 1307 |
| 404 | 20230905 | 131400 | 8058315100 | 77800 | 77900 | 77900 | 77800 | 110 |
| 405 | 20230905 | 131300 | 8049752900 | 77900 | 77800 | 77900 | 77800 | 201 |
| 406 | 20230905 | 131200 | 8034114500 | 77800 | 77900 | 77900 | 77800 | 218 |
| 407 | 20230905 | 131100 | 8017152700 | 77800 | 77800 | 77900 | 77800 | 103 |
| 408 | 20230905 | 131000 | 8009136400 | 77800 | 77800 | 77900 | 77800 | 149 |
| 409 | 20230905 | 130900 | 7997542000 | 77900 | 77900 | 77900 | 77800 | 95 |
| 410 | 20230905 | 130800 | 7990147600 | 77800 | 77800 | 77900 | 77800 | 150 |
| 411 | 20230905 | 130700 | 7978474100 | 77900 | 77800 | 77900 | 77800 | 118 |
| 412 | 20230905 | 130600 | 7969292700 | 77800 | 77900 | 77900 | 77800 | 167 |
| 413 | 20230905 | 130500 | 7956293000 | 77900 | 78000 | 78000 | 77800 | 1103 |
| 414 | 20230905 | 130400 | 7870414000 | 77900 | 78000 | 78000 | 77900 | 327 |
| 415 | 20230905 | 130300 | 7844938600 | 78000 | 77900 | 78000 | 77900 | 82 |
| 416 | 20230905 | 130200 | 7838548700 | 77900 | 78000 | 78000 | 77900 | 89 |
| 417 | 20230905 | 130100 | 7831612500 | 78000 | 78000 | 78000 | 77900 | 333 |
| 418 | 20230905 | 130000 | 7805667300 | 78000 | 78000 | 78000 | 77900 | 74 |
| 419 | 20230905 | 125900 | 7799899300 | 77900 | 78000 | 78000 | 77900 | 68 |
| 420 | 20230905 | 125800 | 7794600700 | 77900 | 77900 | 78000 | 77900 | 118 |
| 421 | 20230905 | 125700 | 7785407100 | 78000 | 77900 | 78000 | 77900 | 156 |
| 422 | 20230905 | 125600 | 7773253100 | 78000 | 78000 | 78000 | 77900 | 51 |
| 423 | 20230905 | 125500 | 7769278000 | 77900 | 78000 | 78000 | 77900 | 92 |
| 424 | 20230905 | 125400 | 7762108100 | 78000 | 78000 | 78000 | 77900 | 103 |
| 425 | 20230905 | 125300 | 7754081500 | 77900 | 78000 | 78000 | 77900 | 80 |
| 426 | 20230905 | 125200 | 7747845600 | 77900 | 78000 | 78000 | 77900 | 76 |
| 427 | 20230905 | 125100 | 7741921600 | 77900 | 78000 | 78000 | 77900 | 114 |
| 428 | 20230905 | 125000 | 7733036300 | 78000 | 77900 | 78000 | 77900 | 119 |
| 429 | 20230905 | 124900 | 7723760700 | 78000 | 78000 | 78000 | 77900 | 74 |
| 430 | 20230905 | 124800 | 7717995400 | 78000 | 77900 | 78000 | 77800 | 281 |
| 431 | 20230905 | 124700 | 7696104900 | 77800 | 77900 | 77900 | 77800 | 390 |
| 432 | 20230905 | 124600 | 7665735100 | 77900 | 77900 | 77900 | 77800 | 52 |
| 433 | 20230905 | 124500 | 7661688300 | 77900 | 78000 | 78000 | 77800 | 271 |
| 434 | 20230905 | 124400 | 7640577000 | 78000 | 77900 | 78000 | 77900 | 112 |
| 435 | 20230905 | 124300 | 7631850800 | 77900 | 77900 | 78000 | 77900 | 66 |
| 436 | 20230905 | 124200 | 7626708900 | 77900 | 77900 | 78000 | 77900 | 103 |
| 437 | 20230905 | 124100 | 7618683300 | 78000 | 77900 | 78000 | 77900 | 82 |
| 438 | 20230905 | 124000 | 7612291500 | 77900 | 78000 | 78000 | 77900 | 54 |
| 439 | 20230905 | 123900 | 7608084100 | 78000 | 78000 | 78000 | 77900 | 82 |
| 440 | 20230905 | 123800 | 7601695300 | 77900 | 78000 | 78000 | 77900 | 194 |
| 441 | 20230905 | 123700 | 7586570500 | 78000 | 78100 | 78100 | 77900 | 123 |
| 442 | 20230905 | 123600 | 7576975300 | 78100 | 78100 | 78100 | 78000 | 43 |
| 443 | 20230905 | 123500 | 7573619800 | 78000 | 78100 | 78100 | 78000 | 163 |
| 444 | 20230905 | 123400 | 7560897000 | 78100 | 78100 | 78100 | 78000 | 58 |
| 445 | 20230905 | 123300 | 7556371200 | 78100 | 78000 | 78100 | 78000 | 139 |
| 446 | 20230905 | 123200 | 7545524300 | 78000 | 78000 | 78100 | 78000 | 69 |
| 447 | 20230905 | 123100 | 7540140000 | 78000 | 78100 | 78100 | 78000 | 91 |
| 448 | 20230905 | 123000 | 7533039200 | 78100 | 78100 | 78100 | 78000 | 131 |
| 449 | 20230905 | 122900 | 7522818500 | 78100 | 78100 | 78100 | 78000 | 53 |
| 450 | 20230905 | 122800 | 7518680200 | 78000 | 78100 | 78100 | 78000 | 103 |
| 451 | 20230905 | 122700 | 7510641900 | 78100 | 78000 | 78100 | 78000 | 54 |
| 452 | 20230905 | 122600 | 7506428600 | 78000 | 78000 | 78100 | 78000 | 71 |
| 453 | 20230905 | 122500 | 7500890000 | 78100 | 78100 | 78200 | 78000 | 169 |
| 454 | 20230905 | 122400 | 7487695300 | 78100 | 78000 | 78100 | 78000 | 163 |
| 455 | 20230905 | 122300 | 7474969100 | 78000 | 78000 | 78100 | 78000 | 86 |
| 456 | 20230905 | 122200 | 7468259900 | 78100 | 77800 | 78100 | 77700 | 3312 |
| 457 | 20230905 | 122100 | 7210310800 | 77800 | 77800 | 77800 | 77700 | 149 |
| 458 | 20230905 | 122000 | 7198729300 | 77700 | 77800 | 77800 | 77700 | 76 |
| 459 | 20230905 | 121900 | 7192821800 | 77700 | 77800 | 77900 | 77700 | 101 |
| 460 | 20230905 | 121800 | 7184965400 | 77900 | 77800 | 77900 | 77800 | 73 |
| 461 | 20230905 | 121700 | 7179285200 | 77900 | 77700 | 77900 | 77700 | 353 |
| 462 | 20230905 | 121600 | 7151822100 | 77800 | 77800 | 77900 | 77700 | 865 |
| 463 | 20230905 | 121500 | 7084528300 | 77900 | 77800 | 77900 | 77800 | 67 |
| 464 | 20230905 | 121400 | 7079313700 | 77900 | 77800 | 77900 | 77800 | 156 |
| 465 | 20230905 | 121300 | 7067175200 | 77800 | 77800 | 77900 | 77800 | 73 |
| 466 | 20230905 | 121200 | 7061493400 | 77800 | 77800 | 77900 | 77700 | 302 |
| 467 | 20230905 | 121100 | 7037999100 | 77800 | 77800 | 77900 | 77800 | 84 |
| 468 | 20230905 | 121000 | 7031462400 | 77800 | 77800 | 77900 | 77800 | 154 |
| 469 | 20230905 | 120900 | 7019478400 | 77800 | 77900 | 77900 | 77800 | 65 |
| 470 | 20230905 | 120800 | 7014419000 | 77900 | 77900 | 77900 | 77800 | 244 |
| 471 | 20230905 | 120700 | 6995433700 | 77900 | 77900 | 78000 | 77800 | 55 |
| 472 | 20230905 | 120600 | 6991152100 | 77900 | 78000 | 78000 | 77900 | 37 |
| 473 | 20230905 | 120500 | 6988266700 | 77900 | 78000 | 78000 | 77900 | 154 |
| 474 | 20230905 | 120400 | 6976267600 | 77900 | 78000 | 78000 | 77900 | 65 |
| 475 | 20230905 | 120300 | 6971203200 | 77900 | 78000 | 78000 | 77900 | 60 |
| 476 | 20230905 | 120200 | 6966527200 | 77900 | 78000 | 78000 | 77900 | 88 |
| 477 | 20230905 | 120100 | 6959671200 | 78000 | 78000 | 78000 | 77900 | 51 |
| 478 | 20230905 | 120000 | 6955697300 | 78000 | 77900 | 78000 | 77900 | 89 |
| 479 | 20230905 | 115900 | 6948761900 | 78000 | 78000 | 78000 | 77900 | 66 |
| 480 | 20230905 | 115800 | 6943618000 | 77900 | 78000 | 78000 | 77900 | 73 |
| 481 | 20230905 | 115700 | 6937929000 | 78000 | 77900 | 78000 | 77900 | 94 |
| 482 | 20230905 | 115600 | 6930604300 | 77900 | 78000 | 78000 | 77900 | 77 |
| 483 | 20230905 | 115500 | 6924604600 | 77900 | 77900 | 78000 | 77900 | 81 |
| 484 | 20230905 | 115400 | 6918292100 | 78100 | 78000 | 78100 | 78000 | 67 |
| 485 | 20230905 | 115300 | 6913060600 | 78100 | 78100 | 78100 | 78000 | 87 |
| 486 | 20230905 | 115200 | 6906272600 | 78100 | 78000 | 78100 | 78000 | 90 |
| 487 | 20230905 | 115100 | 6899249200 | 78000 | 78100 | 78100 | 78000 | 75 |
| 488 | 20230905 | 115000 | 6893398100 | 78100 | 78100 | 78100 | 78000 | 68 |
| 489 | 20230905 | 114900 | 6888090700 | 78100 | 78100 | 78100 | 78000 | 101 |
| 490 | 20230905 | 114800 | 6880206600 | 78100 | 78100 | 78100 | 78000 | 145 |
| 491 | 20230905 | 114700 | 6868895800 | 78100 | 78000 | 78100 | 77900 | 192 |
| 492 | 20230905 | 114600 | 6853923600 | 78000 | 78000 | 78000 | 77900 | 72 |
| 493 | 20230905 | 114500 | 6848313600 | 78000 | 77900 | 78000 | 77900 | 95 |
| 494 | 20230905 | 114400 | 6840911200 | 78000 | 78000 | 78000 | 77900 | 59 |
| 495 | 20230905 | 114300 | 6836313200 | 78000 | 77900 | 78000 | 77900 | 34 |
| 496 | 20230905 | 114200 | 6833663800 | 77900 | 77900 | 78000 | 77900 | 393 |
| 497 | 20230905 | 114100 | 6803047000 | 77900 | 77800 | 77900 | 77700 | 820 |
| 498 | 20230905 | 114000 | 6739296700 | 77800 | 77800 | 77800 | 77700 | 248 |
| 499 | 20230905 | 113900 | 6720008200 | 77900 | 77900 | 77900 | 77800 | 91 |
| 500 | 20230905 | 113800 | 6712925300 | 77900 | 78000 | 78000 | 77900 | 87 |
| 501 | 20230905 | 113700 | 6706146100 | 78100 | 78100 | 78100 | 78000 | 143 |
| 502 | 20230905 | 113600 | 6694990300 | 78100 | 78000 | 78100 | 78000 | 76 |
| 503 | 20230905 | 113500 | 6689061100 | 78100 | 77900 | 78100 | 77900 | 127 |
| 504 | 20230905 | 113400 | 6679164800 | 77800 | 78100 | 78100 | 77700 | 434 |
| 505 | 20230905 | 113300 | 6645375500 | 78100 | 78100 | 78100 | 78000 | 70 |
| 506 | 20230905 | 113200 | 6639912700 | 78100 | 77900 | 78100 | 77800 | 3778 |
| 507 | 20230905 | 113100 | 6345883700 | 77900 | 78000 | 78000 | 77800 | 300 |
| 508 | 20230905 | 113000 | 6322523300 | 78000 | 78000 | 78000 | 77900 | 74 |
| 509 | 20230905 | 112900 | 6316755600 | 78000 | 78000 | 78000 | 77900 | 90 |
| 510 | 20230905 | 112800 | 6309742900 | 78000 | 78000 | 78000 | 77900 | 111 |
| 511 | 20230905 | 112700 | 6301094700 | 78000 | 77900 | 78000 | 77800 | 200 |
| 512 | 20230905 | 112600 | 6285517800 | 77900 | 78000 | 78000 | 77900 | 345 |
| 513 | 20230905 | 112500 | 6258640300 | 78000 | 78000 | 78000 | 77900 | 217 |
| 514 | 20230905 | 112400 | 6241734000 | 77900 | 78100 | 78100 | 77900 | 276 |
| 515 | 20230905 | 112300 | 6220207700 | 78000 | 78100 | 78100 | 78000 | 84 |
| 516 | 20230905 | 112200 | 6213653300 | 78100 | 78100 | 78100 | 78000 | 79 |
| 517 | 20230905 | 112100 | 6207490000 | 78100 | 78100 | 78100 | 78000 | 49 |
| 518 | 20230905 | 112000 | 6203667100 | 78100 | 78300 | 78300 | 78000 | 92 |
| 519 | 20230905 | 111900 | 6196479700 | 78200 | 78300 | 78300 | 78200 | 68 |
| 520 | 20230905 | 111800 | 6191159400 | 78200 | 78100 | 78300 | 78000 | 190 |
| 521 | 20230905 | 111700 | 6176315600 | 78100 | 78200 | 78200 | 78000 | 82 |
| 522 | 20230905 | 111600 | 6169915300 | 78200 | 78200 | 78200 | 78100 | 317 |
| 523 | 20230905 | 111500 | 6145156100 | 78100 | 78100 | 78100 | 78000 | 263 |
| 524 | 20230905 | 111400 | 6124622000 | 78100 | 78000 | 78100 | 78000 | 275 |
| 525 | 20230905 | 111300 | 6103168700 | 78100 | 78100 | 78200 | 78000 | 656 |
| 526 | 20230905 | 111200 | 6051947100 | 78200 | 78100 | 78200 | 78100 | 27 |
| 527 | 20230905 | 111100 | 6049836800 | 78100 | 78200 | 78200 | 78100 | 111 |
| 528 | 20230905 | 111000 | 6041162500 | 78200 | 78300 | 78400 | 78100 | 797 |
| 529 | 20230905 | 110900 | 5978833400 | 78300 | 78200 | 78300 | 78200 | 369 |
| 530 | 20230905 | 110800 | 5949975800 | 78200 | 78300 | 78400 | 78200 | 98 |
| 531 | 20230905 | 110700 | 5942300400 | 78300 | 78300 | 78400 | 78300 | 41 |
| 532 | 20230905 | 110600 | 5939088900 | 78400 | 78300 | 78400 | 78200 | 146 |
| 533 | 20230905 | 110500 | 5927661700 | 78400 | 78400 | 78400 | 78300 | 230 |
| 534 | 20230905 | 110400 | 5909632700 | 78400 | 78300 | 78500 | 78300 | 66 |
| 535 | 20230905 | 110300 | 5904459200 | 78400 | 78300 | 78400 | 78100 | 793 |
| 536 | 20230905 | 110200 | 5842381100 | 78200 | 78200 | 78300 | 78200 | 587 |
| 537 | 20230905 | 110100 | 5796473500 | 78300 | 78100 | 78300 | 78100 | 834 |
| 538 | 20230905 | 110000 | 5731257300 | 78200 | 78100 | 78200 | 78100 | 33 |
| 539 | 20230905 | 105900 | 5728679100 | 78100 | 78100 | 78200 | 78100 | 391 |
| 540 | 20230905 | 105800 | 5698139100 | 78100 | 78200 | 78200 | 78100 | 93 |
| 541 | 20230905 | 105700 | 5690872500 | 78200 | 78100 | 78200 | 78100 | 74 |
| 542 | 20230905 | 105600 | 5685089900 | 78100 | 78200 | 78200 | 78100 | 65 |
| 543 | 20230905 | 105500 | 5680010800 | 78200 | 78200 | 78200 | 78100 | 65 |
| 544 | 20230905 | 105400 | 5674932000 | 78200 | 78100 | 78200 | 78100 | 140 |
| 545 | 20230905 | 105300 | 5663994900 | 78100 | 78100 | 78200 | 78100 | 53 |
| 546 | 20230905 | 105200 | 5659852300 | 78100 | 78100 | 78200 | 78100 | 117 |
| 547 | 20230905 | 105100 | 5650711500 | 78200 | 78100 | 78200 | 78100 | 88 |
| 548 | 20230905 | 105000 | 5643836800 | 78200 | 78200 | 78200 | 78100 | 222 |
| 549 | 20230905 | 104900 | 5626494700 | 78200 | 78100 | 78200 | 78100 | 46 |
| 550 | 20230905 | 104800 | 5622901500 | 78100 | 78200 | 78200 | 78100 | 74 |
| 551 | 20230905 | 104700 | 5617120200 | 78200 | 78200 | 78200 | 78100 | 98 |
| 552 | 20230905 | 104600 | 5609464500 | 78200 | 78100 | 78200 | 78100 | 71 |
| 553 | 20230905 | 104500 | 5603916400 | 78200 | 78500 | 78500 | 78200 | 136 |
| 554 | 20230905 | 104400 | 5593269900 | 78500 | 78500 | 78500 | 78300 | 113 |
| 555 | 20230905 | 104300 | 5584408100 | 78400 | 78400 | 78500 | 78400 | 72 |
| 556 | 20230905 | 104200 | 5578763000 | 78400 | 78200 | 78400 | 78200 | 808 |
| 557 | 20230905 | 104100 | 5515486600 | 78300 | 78200 | 78300 | 78100 | 148 |
| 558 | 20230905 | 104000 | 5503912800 | 78200 | 78300 | 78300 | 78200 | 313 |
| 559 | 20230905 | 103900 | 5479427500 | 78300 | 78200 | 78300 | 78200 | 132 |
| 560 | 20230905 | 103800 | 5469096200 | 78200 | 78200 | 78300 | 78200 | 275 |
| 561 | 20230905 | 103700 | 5447588900 | 78200 | 78100 | 78300 | 78000 | 761 |
| 562 | 20230905 | 103600 | 5388197300 | 78200 | 78300 | 78300 | 78100 | 185 |
| 563 | 20230905 | 103500 | 5373743100 | 78200 | 78200 | 78300 | 78200 | 102 |
| 564 | 20230905 | 103400 | 5365765100 | 78200 | 78400 | 78400 | 78200 | 93 |
| 565 | 20230905 | 103300 | 5358485300 | 78500 | 78500 | 78500 | 78300 | 267 |
| 566 | 20230905 | 103200 | 5337568900 | 78400 | 78400 | 78500 | 78400 | 147 |
| 567 | 20230905 | 103100 | 5326036100 | 78400 | 78500 | 78500 | 78400 | 144 |
| 568 | 20230905 | 103000 | 5314746200 | 78500 | 78400 | 78500 | 78400 | 145 |
| 569 | 20230905 | 102900 | 5303374700 | 78400 | 78500 | 78500 | 78400 | 67 |
| 570 | 20230905 | 102800 | 5298119300 | 78400 | 78300 | 78500 | 78300 | 367 |
| 571 | 20230905 | 102700 | 5269351400 | 78300 | 78000 | 78300 | 78000 | 215 |
| 572 | 20230905 | 102600 | 5252553600 | 78100 | 78100 | 78200 | 78100 | 292 |
| 573 | 20230905 | 102500 | 5229747600 | 78100 | 78200 | 78200 | 78100 | 203 |
| 574 | 20230905 | 102400 | 5213873100 | 78300 | 78100 | 78300 | 78100 | 87 |
| 575 | 20230905 | 102300 | 5207068200 | 77900 | 78300 | 78300 | 77900 | 259 |
| 576 | 20230905 | 102200 | 5186839100 | 78100 | 78200 | 78400 | 78100 | 1003 |
| 577 | 20230905 | 102100 | 5108381000 | 78100 | 78200 | 78200 | 78100 | 472 |
| 578 | 20230905 | 102000 | 5071496800 | 78200 | 78200 | 78200 | 78100 | 34 |
| 579 | 20230905 | 101900 | 5068840000 | 78200 | 78200 | 78300 | 78200 | 93 |
| 580 | 20230905 | 101800 | 5061566500 | 78200 | 78300 | 78400 | 78200 | 92 |
| 581 | 20230905 | 101700 | 5054363300 | 78400 | 78300 | 78400 | 77900 | 1175 |
| 582 | 20230905 | 101600 | 4962495100 | 78400 | 78300 | 78400 | 78300 | 149 |
| 583 | 20230905 | 101500 | 4950827100 | 78400 | 78500 | 78500 | 78400 | 309 |
| 584 | 20230905 | 101400 | 4926601000 | 78500 | 78600 | 78600 | 78400 | 671 |
| 585 | 20230905 | 101300 | 4873937900 | 78600 | 78600 | 78600 | 78500 | 110 |
| 586 | 20230905 | 101200 | 4865293400 | 78600 | 78500 | 78600 | 78500 | 35 |
| 587 | 20230905 | 101100 | 4862544000 | 78500 | 78600 | 78600 | 78500 | 44 |
| 588 | 20230905 | 101000 | 4859087600 | 78600 | 78600 | 78600 | 78500 | 325 |
| 589 | 20230905 | 100900 | 4833566900 | 78500 | 78600 | 78700 | 78400 | 660 |
| 590 | 20230905 | 100800 | 4781743900 | 78600 | 78600 | 78800 | 78600 | 177 |
| 591 | 20230905 | 100700 | 4767819400 | 78700 | 78500 | 78800 | 78500 | 185 |
| 592 | 20230905 | 100600 | 4753262400 | 78700 | 78700 | 78800 | 78500 | 1007 |
| 593 | 20230905 | 100500 | 4674095000 | 78700 | 78800 | 78800 | 78700 | 37 |
| 594 | 20230905 | 100400 | 4671182700 | 78800 | 78800 | 78800 | 78700 | 332 |
| 595 | 20230905 | 100300 | 4645021600 | 78900 | 78800 | 78900 | 78700 | 49 |
| 596 | 20230905 | 100200 | 4641160100 | 78800 | 78700 | 79000 | 78700 | 582 |
| 597 | 20230905 | 100100 | 4595240200 | 78600 | 78400 | 78700 | 78400 | 579 |
| 598 | 20230905 | 100000 | 4549695700 | 78700 | 78500 | 78700 | 78300 | 642 |
| 599 | 20230905 | 095900 | 4499330300 | 78500 | 78800 | 78900 | 78500 | 478 |
| 600 | 20230905 | 095800 | 4461716600 | 78700 | 79000 | 79000 | 78500 | 2316 |
| 601 | 20230905 | 095700 | 4279013600 | 78900 | 78700 | 79000 | 78700 | 2608 |
| 602 | 20230905 | 095600 | 4073272900 | 78700 | 78700 | 78800 | 78600 | 1096 |
| 603 | 20230905 | 095500 | 3987008000 | 78600 | 78800 | 78900 | 78600 | 846 |
| 604 | 20230905 | 095400 | 3920359100 | 78800 | 78600 | 78800 | 78600 | 712 |
| 605 | 20230905 | 095300 | 3864280500 | 78600 | 78500 | 78600 | 78500 | 301 |
| 606 | 20230905 | 095200 | 3840627700 | 78600 | 78300 | 78700 | 77500 | 3523 |
| 607 | 20230905 | 095100 | 3565429200 | 78300 | 78600 | 78600 | 78300 | 680 |
| 608 | 20230905 | 095000 | 3512121000 | 78500 | 78500 | 78600 | 78500 | 82 |
| 609 | 20230905 | 094900 | 3505683800 | 78500 | 78300 | 78600 | 78300 | 817 |
| 610 | 20230905 | 094800 | 3441618800 | 78200 | 78300 | 78300 | 78200 | 302 |
| 611 | 20230905 | 094700 | 3417981100 | 78300 | 78200 | 78400 | 78200 | 251 |
| 612 | 20230905 | 094600 | 3398323800 | 78200 | 78200 | 78300 | 78100 | 50 |
| 613 | 20230905 | 094500 | 3394412800 | 78200 | 78000 | 78200 | 78000 | 282 |
| 614 | 20230905 | 094400 | 3372391200 | 78000 | 78000 | 78100 | 78000 | 194 |
| 615 | 20230905 | 094300 | 3357249100 | 78000 | 78200 | 78200 | 77900 | 407 |
| 616 | 20230905 | 094200 | 3325494100 | 78100 | 77800 | 78200 | 77800 | 1407 |
| 617 | 20230905 | 094100 | 3215805700 | 77800 | 77700 | 77900 | 77700 | 99 |
| 618 | 20230905 | 094000 | 3208106200 | 77700 | 77700 | 77900 | 77500 | 955 |
| 619 | 20230905 | 093900 | 3133857000 | 77700 | 77800 | 77800 | 77600 | 784 |
| 620 | 20230905 | 093800 | 3072962600 | 77800 | 77900 | 77900 | 77700 | 317 |
| 621 | 20230905 | 093700 | 3048301800 | 77900 | 77900 | 77900 | 77800 | 887 |
| 622 | 20230905 | 093600 | 2979241100 | 77900 | 77900 | 78000 | 77800 | 364 |
| 623 | 20230905 | 093500 | 2950885900 | 78000 | 78400 | 78600 | 78000 | 862 |
| 624 | 20230905 | 093400 | 2883586100 | 78300 | 78800 | 78900 | 78300 | 1515 |
| 625 | 20230905 | 093300 | 2764271300 | 78800 | 78600 | 79000 | 78600 | 5961 |
| 626 | 20230905 | 093200 | 2294751100 | 78700 | 78600 | 78700 | 78400 | 2979 |
| 627 | 20230905 | 093100 | 2060713800 | 78500 | 78400 | 78500 | 78400 | 1659 |
| 628 | 20230905 | 093000 | 1930589700 | 78400 | 78100 | 78400 | 78100 | 1568 |
| 629 | 20230905 | 092900 | 1807875300 | 78100 | 78000 | 78100 | 78000 | 1243 |
| 630 | 20230905 | 092800 | 1710892500 | 78000 | 77600 | 78000 | 77600 | 1557 |
| 631 | 20230905 | 092700 | 1589857500 | 77500 | 77500 | 77600 | 77500 | 93 |
| 632 | 20230905 | 092600 | 1582649200 | 77600 | 77500 | 77600 | 77500 | 105 |
| 633 | 20230905 | 092500 | 1574507000 | 77600 | 77300 | 77700 | 77300 | 962 |
| 634 | 20230905 | 092400 | 1499889100 | 77300 | 77400 | 77400 | 77300 | 257 |
| 635 | 20230905 | 092300 | 1480008800 | 77400 | 77400 | 77500 | 77300 | 1155 |
| 636 | 20230905 | 092200 | 1390606100 | 77400 | 77500 | 77500 | 77400 | 1213 |
| 637 | 20230905 | 092100 | 1296719200 | 77500 | 77700 | 77700 | 77500 | 1405 |
| 638 | 20230905 | 092000 | 1187721400 | 77700 | 77800 | 77900 | 77700 | 575 |
| 639 | 20230905 | 091900 | 1142986000 | 77800 | 77800 | 77800 | 77700 | 122 |
| 640 | 20230905 | 091800 | 1133498400 | 77800 | 77500 | 77800 | 77500 | 288 |
| 641 | 20230905 | 091700 | 1111142400 | 77600 | 77800 | 77800 | 77600 | 1124 |
| 642 | 20230905 | 091600 | 1023847400 | 77800 | 77800 | 77900 | 77800 | 692 |
| 643 | 20230905 | 091500 | 970009600 | 77900 | 77800 | 77900 | 77700 | 145 |
| 644 | 20230905 | 091400 | 958738800 | 77700 | 77900 | 77900 | 77700 | 436 |
| 645 | 20230905 | 091300 | 924819100 | 77900 | 78100 | 78100 | 77700 | 1033 |
| 646 | 20230905 | 091200 | 844370900 | 78200 | 78000 | 78300 | 78000 | 600 |
| 647 | 20230905 | 091100 | 797411900 | 78000 | 78000 | 78200 | 78000 | 789 |
| 648 | 20230905 | 091000 | 735734300 | 78000 | 78100 | 78100 | 77800 | 733 |
| 649 | 20230905 | 090900 | 678583200 | 78000 | 77800 | 78300 | 77800 | 957 |
| 650 | 20230905 | 090800 | 603856100 | 77900 | 77300 | 77900 | 77300 | 1018 |
| 651 | 20230905 | 090700 | 524926200 | 77300 | 77300 | 77400 | 77300 | 159 |
| 652 | 20230905 | 090600 | 512634900 | 77300 | 77400 | 77400 | 77300 | 30 |
| 653 | 20230905 | 090500 | 510314800 | 77400 | 77400 | 77500 | 77300 | 1339 |
| 654 | 20230905 | 090400 | 406659000 | 77300 | 77300 | 77400 | 77300 | 786 |
| 655 | 20230905 | 090300 | 345876000 | 77300 | 77400 | 77500 | 77200 | 417 |
| 656 | 20230905 | 090200 | 313636300 | 77500 | 77600 | 77900 | 77300 | 1589 |
| 657 | 20230905 | 090100 | 190519300 | 77500 | 77500 | 77600 | 77400 | 972 |
| 658 | 20230905 | 090000 | 115162400 | 77400 | 78000 | 78000 | 77300 | 1470 |