34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 3 | 20250110 | 201900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20250110 | 201800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20250110 | 201700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20250110 | 201600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20250110 | 201500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20250110 | 201400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20250110 | 201300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20250110 | 201200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20250110 | 201100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20250110 | 201000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20250110 | 200900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20250110 | 200800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20250110 | 200700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20250110 | 200600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20250110 | 200500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20250110 | 200400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20250110 | 200300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20250110 | 200200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20250110 | 200100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20250110 | 200000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20250110 | 195900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20250110 | 195800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20250110 | 195700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20250110 | 195600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20250110 | 195500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20250110 | 195400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20250110 | 195300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20250110 | 195200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20250110 | 195100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20250110 | 195000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 33 | 20250110 | 194900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20250110 | 194800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20250110 | 194700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20250110 | 194600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20250110 | 194500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20250110 | 194400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20250110 | 194300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20250110 | 194200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20250110 | 194100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20250110 | 194000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20250110 | 193900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20250110 | 193800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20250110 | 193700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20250110 | 193600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20250110 | 193500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20250110 | 193400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20250110 | 193300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20250110 | 193200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20250110 | 193100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20250110 | 193000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20250110 | 192900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20250110 | 192800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20250110 | 192700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20250110 | 192600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20250110 | 192500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20250110 | 192400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20250110 | 192300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20250110 | 192200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20250110 | 192100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20250110 | 192000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 63 | 20250110 | 191900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20250110 | 191800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20250110 | 191700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20250110 | 191600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20250110 | 191500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20250110 | 191400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20250110 | 191300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20250110 | 191200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20250110 | 191100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20250110 | 191000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20250110 | 190900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20250110 | 190800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20250110 | 190700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20250110 | 190600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20250110 | 190500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20250110 | 190400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20250110 | 190300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20250110 | 190200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20250110 | 190100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20250110 | 190000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20250110 | 185900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20250110 | 185800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20250110 | 185700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20250110 | 185600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20250110 | 185500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20250110 | 185400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20250110 | 185300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20250110 | 185200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20250110 | 185100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20250110 | 185000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 93 | 20250110 | 184900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20250110 | 184800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20250110 | 184700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20250110 | 184600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20250110 | 184500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20250110 | 184400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20250110 | 184300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20250110 | 184200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20250110 | 184100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20250110 | 184000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20250110 | 183900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20250110 | 183800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20250110 | 183700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20250110 | 183600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20250110 | 183500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20250110 | 183400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20250110 | 183300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20250110 | 183200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20250110 | 183100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20250110 | 183000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20250110 | 182900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20250110 | 182800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20250110 | 182700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20250110 | 182600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20250110 | 182500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20250110 | 182400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20250110 | 182300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20250110 | 182200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20250110 | 182100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20250110 | 182000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 123 | 20250110 | 181900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20250110 | 181800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20250110 | 181700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20250110 | 181600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20250110 | 181500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20250110 | 181400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20250110 | 181300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20250110 | 181200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20250110 | 181100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20250110 | 181000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20250110 | 180900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20250110 | 180800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20250110 | 180700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20250110 | 180600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20250110 | 180500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20250110 | 180400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20250110 | 180300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20250110 | 180200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20250110 | 180100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20250110 | 180000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20250110 | 175900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20250110 | 175800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20250110 | 175700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20250110 | 175600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20250110 | 175500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20250110 | 175400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20250110 | 175300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20250110 | 175200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20250110 | 175100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20250110 | 175000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 153 | 20250110 | 174900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20250110 | 174800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20250110 | 174700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20250110 | 174600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20250110 | 174500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20250110 | 174400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20250110 | 174300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20250110 | 174200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20250110 | 174100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20250110 | 174000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20250110 | 173900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20250110 | 173800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20250110 | 173700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20250110 | 173600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20250110 | 173500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20250110 | 173400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20250110 | 173300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20250110 | 173200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20250110 | 173100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20250110 | 173000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20250110 | 172900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20250110 | 172800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20250110 | 172700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20250110 | 172600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20250110 | 172500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20250110 | 172400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20250110 | 172300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20250110 | 172200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20250110 | 172100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20250110 | 172000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 183 | 20250110 | 171900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20250110 | 171800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20250110 | 171700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20250110 | 171600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20250110 | 171500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20250110 | 171400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20250110 | 171300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20250110 | 171200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20250110 | 171100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20250110 | 171000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20250110 | 170900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20250110 | 170800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20250110 | 170700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20250110 | 170600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20250110 | 170500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20250110 | 170400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20250110 | 170300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20250110 | 170200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20250110 | 170100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20250110 | 170000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20250110 | 165900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20250110 | 165800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20250110 | 165700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20250110 | 165600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20250110 | 165500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20250110 | 165400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20250110 | 165300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20250110 | 165200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20250110 | 165100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20250110 | 165000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 213 | 20250110 | 164900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20250110 | 164800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20250110 | 164700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20250110 | 164600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20250110 | 164500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 218 | 20250110 | 164400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 219 | 20250110 | 164300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 220 | 20250110 | 164200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 221 | 20250110 | 164100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20250110 | 164000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20250110 | 163900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20250110 | 163800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20250110 | 163700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20250110 | 163600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20250110 | 163500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20250110 | 163400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20250110 | 163300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20250110 | 163200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20250110 | 163100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20250110 | 163000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 233 | 20250110 | 162900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 234 | 20250110 | 162800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 235 | 20250110 | 162700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 236 | 20250110 | 162600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 237 | 20250110 | 162500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 238 | 20250110 | 162400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 239 | 20250110 | 162300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 240 | 20250110 | 162200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 241 | 20250110 | 162100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 242 | 20250110 | 162000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 243 | 20250110 | 161900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 244 | 20250110 | 161800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 245 | 20250110 | 161700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 246 | 20250110 | 161600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 247 | 20250110 | 161500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 248 | 20250110 | 161400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 249 | 20250110 | 161300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 250 | 20250110 | 161200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 251 | 20250110 | 161100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 252 | 20250110 | 161000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 253 | 20250110 | 160900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 254 | 20250110 | 160800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 255 | 20250110 | 160700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 256 | 20250110 | 160600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 257 | 20250110 | 160500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 258 | 20250110 | 160400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 259 | 20250110 | 160300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 260 | 20250110 | 160200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 261 | 20250110 | 160100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 262 | 20250110 | 160000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 263 | 20250110 | 155900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 264 | 20250110 | 155800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 265 | 20250110 | 155700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 266 | 20250110 | 155600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 267 | 20250110 | 155500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 268 | 20250110 | 155400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 269 | 20250110 | 155300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 270 | 20250110 | 155200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 271 | 20250110 | 155100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 272 | 20250110 | 155000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 273 | 20250110 | 154900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 274 | 20250110 | 154800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 275 | 20250110 | 154700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 276 | 20250110 | 154600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 277 | 20250110 | 154500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 278 | 20250110 | 154400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 279 | 20250110 | 154300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 280 | 20250110 | 154200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20250110 | 154100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 282 | 20250110 | 154000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 283 | 20250110 | 153900 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 284 | 20250110 | 153800 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 285 | 20250110 | 153700 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 286 | 20250110 | 153600 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 287 | 20250110 | 153500 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 288 | 20250110 | 153400 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 289 | 20250110 | 153300 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 290 | 20250110 | 153200 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 291 | 20250110 | 153100 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 0 |
| 292 | 20250110 | 153000 | 3943579229 | 1253 | 1253 | 1253 | 1253 | 42042 |
| 293 | 20250110 | 152900 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 294 | 20250110 | 152800 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 295 | 20250110 | 152700 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 296 | 20250110 | 152600 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 297 | 20250110 | 152500 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 298 | 20250110 | 152400 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 299 | 20250110 | 152300 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 300 | 20250110 | 152200 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 301 | 20250110 | 152100 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 302 | 20250110 | 152000 | 3890900603 | 1258 | 1258 | 1258 | 1258 | 0 |
| 303 | 20250110 | 151900 | 3890900603 | 1258 | 1261 | 1261 | 1258 | 6326 |
| 304 | 20250110 | 151800 | 3882941213 | 1261 | 1263 | 1263 | 1261 | 3784 |
| 305 | 20250110 | 151700 | 3878165134 | 1263 | 1261 | 1263 | 1261 | 6637 |
| 306 | 20250110 | 151600 | 3869790680 | 1261 | 1259 | 1261 | 1259 | 4709 |
| 307 | 20250110 | 151500 | 3863860951 | 1259 | 1259 | 1261 | 1258 | 10144 |
| 308 | 20250110 | 151400 | 3851089495 | 1259 | 1260 | 1260 | 1259 | 1042 |
| 309 | 20250110 | 151300 | 3849777213 | 1258 | 1259 | 1260 | 1258 | 11472 |
| 310 | 20250110 | 151200 | 3835343468 | 1258 | 1258 | 1259 | 1258 | 2506 |
| 311 | 20250110 | 151100 | 3832190818 | 1258 | 1258 | 1258 | 1258 | 200 |
| 312 | 20250110 | 151000 | 3831939218 | 1258 | 1260 | 1260 | 1258 | 6695 |
| 313 | 20250110 | 150900 | 3823508238 | 1260 | 1259 | 1260 | 1259 | 987 |
| 314 | 20250110 | 150800 | 3822264869 | 1260 | 1259 | 1262 | 1259 | 1218 |
| 315 | 20250110 | 150700 | 3820730285 | 1259 | 1260 | 1260 | 1258 | 3522 |
| 316 | 20250110 | 150600 | 3816296649 | 1260 | 1261 | 1261 | 1260 | 55 |
| 317 | 20250110 | 150500 | 3816227297 | 1261 | 1257 | 1262 | 1256 | 3301 |
| 318 | 20250110 | 150400 | 3812075829 | 1257 | 1260 | 1263 | 1257 | 11506 |
| 319 | 20250110 | 150300 | 3797589501 | 1261 | 1263 | 1263 | 1260 | 6934 |
| 320 | 20250110 | 150200 | 3788842780 | 1263 | 1263 | 1263 | 1263 | 1467 |
| 321 | 20250110 | 150100 | 3786989959 | 1264 | 1263 | 1264 | 1263 | 6458 |
| 322 | 20250110 | 150000 | 3778833504 | 1263 | 1263 | 1263 | 1263 | 919 |
| 323 | 20250110 | 145900 | 3777672807 | 1262 | 1262 | 1265 | 1262 | 1861 |
| 324 | 20250110 | 145800 | 3775323025 | 1262 | 1262 | 1262 | 1261 | 1244 |
| 325 | 20250110 | 145700 | 3773754121 | 1261 | 1260 | 1262 | 1260 | 381 |
| 326 | 20250110 | 145600 | 3773273660 | 1261 | 1261 | 1262 | 1260 | 1150 |
| 327 | 20250110 | 145500 | 3771823506 | 1261 | 1261 | 1261 | 1260 | 1884 |
| 328 | 20250110 | 145400 | 3769447998 | 1262 | 1260 | 1262 | 1260 | 7 |
| 329 | 20250110 | 145300 | 3769439168 | 1260 | 1259 | 1260 | 1259 | 813 |
| 330 | 20250110 | 145200 | 3768414790 | 1259 | 1259 | 1260 | 1258 | 2202 |
| 331 | 20250110 | 145100 | 3765642533 | 1259 | 1261 | 1261 | 1259 | 4404 |
| 332 | 20250110 | 145000 | 3760093633 | 1260 | 1260 | 1261 | 1260 | 1029 |
| 333 | 20250110 | 144900 | 3758796665 | 1260 | 1262 | 1262 | 1260 | 914 |
| 334 | 20250110 | 144800 | 3757644325 | 1262 | 1263 | 1263 | 1262 | 2120 |
| 335 | 20250110 | 144700 | 3754968586 | 1263 | 1262 | 1265 | 1262 | 918 |
| 336 | 20250110 | 144600 | 3753808998 | 1262 | 1265 | 1266 | 1262 | 455 |
| 337 | 20250110 | 144500 | 3753233397 | 1265 | 1265 | 1265 | 1264 | 3673 |
| 338 | 20250110 | 144400 | 3748587263 | 1266 | 1262 | 1266 | 1260 | 1948 |
| 339 | 20250110 | 144300 | 3746128891 | 1262 | 1259 | 1262 | 1259 | 2071 |
| 340 | 20250110 | 144200 | 3743515680 | 1258 | 1258 | 1260 | 1257 | 7171 |
| 341 | 20250110 | 144100 | 3734496329 | 1259 | 1261 | 1262 | 1259 | 4893 |
| 342 | 20250110 | 144000 | 3728331709 | 1260 | 1261 | 1261 | 1260 | 1662 |
| 343 | 20250110 | 143900 | 3726236778 | 1261 | 1261 | 1262 | 1261 | 4193 |
| 344 | 20250110 | 143800 | 3720949305 | 1261 | 1263 | 1263 | 1261 | 9694 |
| 345 | 20250110 | 143700 | 3708719283 | 1263 | 1263 | 1263 | 1263 | 3749 |
| 346 | 20250110 | 143600 | 3703984296 | 1263 | 1262 | 1263 | 1262 | 4036 |
| 347 | 20250110 | 143500 | 3698889454 | 1261 | 1262 | 1262 | 1261 | 4363 |
| 348 | 20250110 | 143400 | 3693383720 | 1262 | 1262 | 1263 | 1262 | 6821 |
| 349 | 20250110 | 143300 | 3684773396 | 1262 | 1262 | 1262 | 1261 | 12397 |
| 350 | 20250110 | 143200 | 3669129832 | 1262 | 1265 | 1265 | 1262 | 9802 |
| 351 | 20250110 | 143100 | 3656749813 | 1265 | 1267 | 1267 | 1265 | 7130 |
| 352 | 20250110 | 143000 | 3647727676 | 1266 | 1267 | 1267 | 1266 | 5399 |
| 353 | 20250110 | 142900 | 3640892252 | 1267 | 1267 | 1268 | 1267 | 4306 |
| 354 | 20250110 | 142800 | 3635435392 | 1267 | 1269 | 1269 | 1267 | 6393 |
| 355 | 20250110 | 142700 | 3627332598 | 1270 | 1273 | 1273 | 1270 | 4911 |
| 356 | 20250110 | 142600 | 3621086176 | 1273 | 1274 | 1274 | 1273 | 247 |
| 357 | 20250110 | 142500 | 3620771634 | 1274 | 1272 | 1274 | 1272 | 847 |
| 358 | 20250110 | 142400 | 3619693275 | 1274 | 1276 | 1276 | 1272 | 12531 |
| 359 | 20250110 | 142300 | 3603715816 | 1276 | 1274 | 1276 | 1274 | 2380 |
| 360 | 20250110 | 142200 | 3600683493 | 1274 | 1273 | 1275 | 1273 | 1929 |
| 361 | 20250110 | 142100 | 3598224196 | 1270 | 1267 | 1270 | 1267 | 7073 |
| 362 | 20250110 | 142000 | 3589246233 | 1266 | 1269 | 1270 | 1266 | 22719 |
| 363 | 20250110 | 141900 | 3560440955 | 1269 | 1272 | 1272 | 1269 | 8470 |
| 364 | 20250110 | 141800 | 3549681762 | 1272 | 1273 | 1273 | 1272 | 6119 |
| 365 | 20250110 | 141700 | 3541895068 | 1274 | 1275 | 1275 | 1273 | 2982 |
| 366 | 20250110 | 141600 | 3538095660 | 1274 | 1274 | 1275 | 1274 | 13631 |
| 367 | 20250110 | 141500 | 3520717624 | 1274 | 1278 | 1278 | 1274 | 13336 |
| 368 | 20250110 | 141400 | 3503700195 | 1277 | 1278 | 1278 | 1277 | 3361 |
| 369 | 20250110 | 141300 | 3499404838 | 1279 | 1283 | 1283 | 1279 | 2675 |
| 370 | 20250110 | 141200 | 3495980335 | 1283 | 1279 | 1283 | 1278 | 9267 |
| 371 | 20250110 | 141100 | 3484125505 | 1279 | 1282 | 1284 | 1279 | 9862 |
| 372 | 20250110 | 141000 | 3471504321 | 1284 | 1286 | 1286 | 1283 | 7498 |
| 373 | 20250110 | 140900 | 3461878278 | 1288 | 1288 | 1289 | 1288 | 3060 |
| 374 | 20250110 | 140800 | 3457936184 | 1289 | 1285 | 1289 | 1283 | 2705 |
| 375 | 20250110 | 140700 | 3454458867 | 1285 | 1285 | 1285 | 1285 | 623 |
| 376 | 20250110 | 140600 | 3453658312 | 1285 | 1284 | 1285 | 1282 | 5846 |
| 377 | 20250110 | 140500 | 3446149879 | 1284 | 1287 | 1287 | 1284 | 15790 |
| 378 | 20250110 | 140400 | 3425866077 | 1287 | 1286 | 1291 | 1286 | 23228 |
| 379 | 20250110 | 140300 | 3395932051 | 1288 | 1284 | 1288 | 1284 | 2860 |
| 380 | 20250110 | 140200 | 3392255445 | 1284 | 1281 | 1285 | 1281 | 10238 |
| 381 | 20250110 | 140100 | 3379114205 | 1281 | 1284 | 1284 | 1281 | 7788 |
| 382 | 20250110 | 140000 | 3369120004 | 1285 | 1283 | 1286 | 1280 | 27964 |
| 383 | 20250110 | 135900 | 3333224756 | 1284 | 1290 | 1291 | 1277 | 22318 |
| 384 | 20250110 | 135800 | 3304516666 | 1291 | 1284 | 1291 | 1284 | 12928 |
| 385 | 20250110 | 135700 | 3287855352 | 1284 | 1280 | 1284 | 1280 | 12183 |
| 386 | 20250110 | 135600 | 3272239558 | 1280 | 1276 | 1280 | 1274 | 6787 |
| 387 | 20250110 | 135500 | 3263578304 | 1276 | 1276 | 1277 | 1275 | 3734 |
| 388 | 20250110 | 135400 | 3258815519 | 1275 | 1277 | 1279 | 1275 | 18413 |
| 389 | 20250110 | 135300 | 3235308094 | 1277 | 1274 | 1277 | 1273 | 13941 |
| 390 | 20250110 | 135200 | 3217531698 | 1274 | 1270 | 1274 | 1270 | 15651 |
| 391 | 20250110 | 135100 | 3197619605 | 1270 | 1261 | 1271 | 1261 | 19454 |
| 392 | 20250110 | 135000 | 3173001950 | 1261 | 1260 | 1261 | 1260 | 701 |
| 393 | 20250110 | 134900 | 3172117990 | 1259 | 1259 | 1259 | 1259 | 853 |
| 394 | 20250110 | 134800 | 3171044063 | 1261 | 1261 | 1261 | 1261 | 1642 |
| 395 | 20250110 | 134700 | 3168973501 | 1261 | 1261 | 1262 | 1261 | 1898 |
| 396 | 20250110 | 134600 | 3166580122 | 1261 | 1258 | 1261 | 1258 | 307 |
| 397 | 20250110 | 134500 | 3166193295 | 1261 | 1260 | 1261 | 1260 | 1428 |
| 398 | 20250110 | 134400 | 3164394010 | 1256 | 1256 | 1256 | 1256 | 8979 |
| 399 | 20250110 | 134300 | 3153116386 | 1255 | 1256 | 1256 | 1255 | 3050 |
| 400 | 20250110 | 134200 | 3149287891 | 1256 | 1256 | 1256 | 1256 | 1681 |
| 401 | 20250110 | 134100 | 3147176555 | 1256 | 1256 | 1256 | 1256 | 200 |
| 402 | 20250110 | 134000 | 3146925355 | 1256 | 1256 | 1256 | 1256 | 707 |
| 403 | 20250110 | 133900 | 3146037363 | 1256 | 1256 | 1256 | 1255 | 1068 |
| 404 | 20250110 | 133800 | 3144696796 | 1255 | 1255 | 1255 | 1254 | 335 |
| 405 | 20250110 | 133700 | 3144276445 | 1255 | 1255 | 1256 | 1255 | 4648 |
| 406 | 20250110 | 133600 | 3138443105 | 1255 | 1257 | 1257 | 1255 | 3334 |
| 407 | 20250110 | 133500 | 3134256769 | 1257 | 1257 | 1257 | 1257 | 961 |
| 408 | 20250110 | 133400 | 3133048792 | 1257 | 1260 | 1260 | 1257 | 2025 |
| 409 | 20250110 | 133300 | 3130503358 | 1256 | 1256 | 1256 | 1256 | 1 |
| 410 | 20250110 | 133200 | 3130502102 | 1260 | 1255 | 1260 | 1254 | 492 |
| 411 | 20250110 | 133100 | 3129883954 | 1254 | 1260 | 1260 | 1253 | 9517 |
| 412 | 20250110 | 133000 | 3117921381 | 1260 | 1261 | 1261 | 1260 | 3446 |
| 413 | 20250110 | 132900 | 3113577621 | 1261 | 1261 | 1261 | 1260 | 2128 |
| 414 | 20250110 | 132800 | 3110896235 | 1261 | 1256 | 1261 | 1256 | 18158 |
| 415 | 20250110 | 132700 | 3088054161 | 1256 | 1255 | 1256 | 1255 | 235 |
| 416 | 20250110 | 132600 | 3087759206 | 1254 | 1256 | 1256 | 1254 | 1567 |
| 417 | 20250110 | 132500 | 3085791058 | 1256 | 1256 | 1256 | 1253 | 799 |
| 418 | 20250110 | 132400 | 3084787820 | 1256 | 1256 | 1256 | 1256 | 916 |
| 419 | 20250110 | 132300 | 3083637324 | 1253 | 1253 | 1254 | 1253 | 1900 |
| 420 | 20250110 | 132200 | 3081256424 | 1252 | 1252 | 1253 | 1252 | 620 |
| 421 | 20250110 | 132100 | 3080480181 | 1252 | 1251 | 1252 | 1251 | 5222 |
| 422 | 20250110 | 132000 | 3073943967 | 1251 | 1255 | 1258 | 1251 | 3888 |
| 423 | 20250110 | 131900 | 3069079468 | 1251 | 1259 | 1259 | 1251 | 8097 |
| 424 | 20250110 | 131800 | 3058933636 | 1259 | 1254 | 1259 | 1254 | 4779 |
| 425 | 20250110 | 131700 | 3052931535 | 1254 | 1254 | 1254 | 1254 | 2602 |
| 426 | 20250110 | 131600 | 3049668627 | 1254 | 1251 | 1254 | 1250 | 6391 |
| 427 | 20250110 | 131500 | 3041673863 | 1249 | 1250 | 1250 | 1249 | 10708 |
| 428 | 20250110 | 131400 | 3028296694 | 1251 | 1254 | 1254 | 1246 | 3239 |
| 429 | 20250110 | 131300 | 3024258230 | 1254 | 1255 | 1256 | 1246 | 47446 |
| 430 | 20250110 | 131200 | 2964939963 | 1255 | 1256 | 1256 | 1255 | 1234 |
| 431 | 20250110 | 131100 | 2963391192 | 1257 | 1257 | 1257 | 1256 | 817 |
| 432 | 20250110 | 131000 | 2962364224 | 1258 | 1259 | 1259 | 1257 | 5624 |
| 433 | 20250110 | 130900 | 2955291926 | 1259 | 1260 | 1262 | 1256 | 3308 |
| 434 | 20250110 | 130800 | 2951127849 | 1260 | 1256 | 1260 | 1253 | 19656 |
| 435 | 20250110 | 130700 | 2926437249 | 1255 | 1258 | 1258 | 1255 | 6823 |
| 436 | 20250110 | 130600 | 2917868062 | 1258 | 1257 | 1258 | 1257 | 1924 |
| 437 | 20250110 | 130500 | 2915449493 | 1258 | 1258 | 1258 | 1256 | 4437 |
| 438 | 20250110 | 130400 | 2909869765 | 1257 | 1258 | 1258 | 1257 | 1804 |
| 439 | 20250110 | 130300 | 2907601371 | 1258 | 1258 | 1258 | 1258 | 1625 |
| 440 | 20250110 | 130200 | 2905557121 | 1259 | 1259 | 1259 | 1258 | 2367 |
| 441 | 20250110 | 130100 | 2902578068 | 1259 | 1259 | 1259 | 1259 | 32 |
| 442 | 20250110 | 130000 | 2902537780 | 1258 | 1258 | 1258 | 1257 | 164 |
| 443 | 20250110 | 125900 | 2902331540 | 1258 | 1259 | 1259 | 1258 | 3424 |
| 444 | 20250110 | 125800 | 2898023582 | 1259 | 1259 | 1259 | 1259 | 1521 |
| 445 | 20250110 | 125700 | 2896108643 | 1260 | 1260 | 1261 | 1260 | 1830 |
| 446 | 20250110 | 125600 | 2893802840 | 1262 | 1262 | 1262 | 1259 | 3434 |
| 447 | 20250110 | 125500 | 2889473947 | 1261 | 1261 | 1262 | 1261 | 1434 |
| 448 | 20250110 | 125400 | 2887665654 | 1261 | 1262 | 1262 | 1261 | 767 |
| 449 | 20250110 | 125300 | 2886697887 | 1263 | 1259 | 1263 | 1259 | 2315 |
| 450 | 20250110 | 125200 | 2883781278 | 1259 | 1258 | 1259 | 1258 | 579 |
| 451 | 20250110 | 125100 | 2883052342 | 1260 | 1260 | 1260 | 1260 | 8 |
| 452 | 20250110 | 125000 | 2883042262 | 1260 | 1260 | 1260 | 1256 | 3995 |
| 453 | 20250110 | 124900 | 2878023856 | 1256 | 1257 | 1257 | 1256 | 3053 |
| 454 | 20250110 | 124800 | 2874189079 | 1259 | 1259 | 1259 | 1256 | 6343 |
| 455 | 20250110 | 124700 | 2866213547 | 1259 | 1259 | 1259 | 1259 | 258 |
| 456 | 20250110 | 124600 | 2865888725 | 1260 | 1260 | 1260 | 1258 | 10467 |
| 457 | 20250110 | 124500 | 2852713134 | 1259 | 1259 | 1259 | 1259 | 519 |
| 458 | 20250110 | 124400 | 2852059713 | 1259 | 1261 | 1261 | 1259 | 611 |
| 459 | 20250110 | 124300 | 2851290219 | 1261 | 1261 | 1261 | 1260 | 996 |
| 460 | 20250110 | 124200 | 2850035251 | 1261 | 1262 | 1262 | 1261 | 1853 |
| 461 | 20250110 | 124100 | 2847697618 | 1264 | 1264 | 1264 | 1264 | 23 |
| 462 | 20250110 | 124000 | 2847668546 | 1260 | 1260 | 1260 | 1260 | 482 |
| 463 | 20250110 | 123900 | 2847061226 | 1266 | 1261 | 1266 | 1261 | 3574 |
| 464 | 20250110 | 123800 | 2842554407 | 1260 | 1261 | 1261 | 1260 | 500 |
| 465 | 20250110 | 123700 | 2841924406 | 1261 | 1261 | 1261 | 1261 | 295 |
| 466 | 20250110 | 123600 | 2841552411 | 1261 | 1261 | 1261 | 1261 | 1200 |
| 467 | 20250110 | 123500 | 2840039211 | 1260 | 1260 | 1260 | 1260 | 0 |
| 468 | 20250110 | 123400 | 2840039211 | 1260 | 1261 | 1261 | 1260 | 4461 |
| 469 | 20250110 | 123300 | 2834416246 | 1262 | 1262 | 1262 | 1261 | 5144 |
| 470 | 20250110 | 123200 | 2827926052 | 1262 | 1262 | 1262 | 1262 | 6019 |
| 471 | 20250110 | 123100 | 2820330074 | 1264 | 1265 | 1265 | 1264 | 547 |
| 472 | 20250110 | 123000 | 2819638129 | 1265 | 1265 | 1265 | 1265 | 12 |
| 473 | 20250110 | 122900 | 2819622949 | 1266 | 1266 | 1266 | 1266 | 1 |
| 474 | 20250110 | 122800 | 2819621683 | 1262 | 1262 | 1262 | 1262 | 348 |
| 475 | 20250110 | 122700 | 2819182507 | 1263 | 1264 | 1264 | 1263 | 299 |
| 476 | 20250110 | 122600 | 2818804677 | 1266 | 1266 | 1266 | 1266 | 144 |
| 477 | 20250110 | 122500 | 2818622373 | 1266 | 1265 | 1266 | 1264 | 4229 |
| 478 | 20250110 | 122400 | 2813268999 | 1266 | 1265 | 1266 | 1264 | 972 |
| 479 | 20250110 | 122300 | 2812040378 | 1264 | 1263 | 1264 | 1263 | 3313 |
| 480 | 20250110 | 122200 | 2807854110 | 1263 | 1262 | 1263 | 1262 | 2204 |
| 481 | 20250110 | 122100 | 2805072458 | 1263 | 1260 | 1263 | 1260 | 1407 |
| 482 | 20250110 | 122000 | 2803298481 | 1260 | 1260 | 1260 | 1259 | 613 |
| 483 | 20250110 | 121900 | 2802526102 | 1260 | 1259 | 1260 | 1258 | 8981 |
| 484 | 20250110 | 121800 | 2791224149 | 1260 | 1260 | 1260 | 1260 | 1133 |
| 485 | 20250110 | 121700 | 2789796569 | 1261 | 1260 | 1261 | 1260 | 64 |
| 486 | 20250110 | 121600 | 2789715928 | 1260 | 1259 | 1260 | 1259 | 5977 |
| 487 | 20250110 | 121500 | 2782189553 | 1259 | 1259 | 1259 | 1259 | 18 |
| 488 | 20250110 | 121400 | 2782166891 | 1259 | 1259 | 1259 | 1259 | 378 |
| 489 | 20250110 | 121300 | 2781690989 | 1259 | 1259 | 1259 | 1258 | 6067 |
| 490 | 20250110 | 121200 | 2774058662 | 1259 | 1259 | 1259 | 1258 | 131 |
| 491 | 20250110 | 121100 | 2773893838 | 1259 | 1258 | 1259 | 1258 | 1086 |
| 492 | 20250110 | 121000 | 2772527510 | 1259 | 1259 | 1259 | 1259 | 155 |
| 493 | 20250110 | 120900 | 2772332365 | 1259 | 1258 | 1259 | 1258 | 1437 |
| 494 | 20250110 | 120800 | 2770524116 | 1259 | 1260 | 1260 | 1257 | 1968 |
| 495 | 20250110 | 120700 | 2768046964 | 1258 | 1260 | 1261 | 1258 | 510 |
| 496 | 20250110 | 120600 | 2767404736 | 1260 | 1260 | 1260 | 1260 | 30 |
| 497 | 20250110 | 120500 | 2767366936 | 1260 | 1262 | 1262 | 1260 | 291 |
| 498 | 20250110 | 120400 | 2767000018 | 1262 | 1260 | 1262 | 1260 | 352 |
| 499 | 20250110 | 120300 | 2766556196 | 1262 | 1263 | 1263 | 1262 | 41 |
| 500 | 20250110 | 120200 | 2766504434 | 1263 | 1258 | 1263 | 1258 | 1407 |
| 501 | 20250110 | 120100 | 2764734423 | 1258 | 1258 | 1258 | 1258 | 228 |
| 502 | 20250110 | 120000 | 2764447599 | 1258 | 1258 | 1260 | 1256 | 474 |
| 503 | 20250110 | 115900 | 2763851381 | 1256 | 1256 | 1258 | 1255 | 2104 |
| 504 | 20250110 | 115800 | 2761208756 | 1255 | 1256 | 1256 | 1255 | 2366 |
| 505 | 20250110 | 115700 | 2758239210 | 1258 | 1257 | 1258 | 1255 | 26115 |
| 506 | 20250110 | 115600 | 2725445390 | 1257 | 1260 | 1260 | 1256 | 7565 |
| 507 | 20250110 | 115500 | 2715937222 | 1257 | 1258 | 1260 | 1257 | 2993 |
| 508 | 20250110 | 115400 | 2712172723 | 1256 | 1260 | 1260 | 1256 | 5151 |
| 509 | 20250110 | 115300 | 2705691786 | 1261 | 1264 | 1264 | 1261 | 141 |
| 510 | 20250110 | 115200 | 2705513982 | 1261 | 1263 | 1264 | 1260 | 6558 |
| 511 | 20250110 | 115100 | 2697246279 | 1263 | 1262 | 1263 | 1262 | 553 |
| 512 | 20250110 | 115000 | 2696548353 | 1261 | 1261 | 1263 | 1261 | 308 |
| 513 | 20250110 | 114900 | 2696159963 | 1263 | 1260 | 1264 | 1260 | 2626 |
| 514 | 20250110 | 114800 | 2692851120 | 1260 | 1265 | 1265 | 1260 | 6596 |
| 515 | 20250110 | 114700 | 2684526866 | 1265 | 1265 | 1265 | 1265 | 2826 |
| 516 | 20250110 | 114600 | 2680951976 | 1265 | 1262 | 1265 | 1262 | 2392 |
| 517 | 20250110 | 114500 | 2677930371 | 1262 | 1260 | 1262 | 1260 | 2688 |
| 518 | 20250110 | 114400 | 2674542483 | 1260 | 1259 | 1262 | 1259 | 9631 |
| 519 | 20250110 | 114300 | 2662407807 | 1259 | 1259 | 1262 | 1259 | 1066 |
| 520 | 20250110 | 114200 | 2661065644 | 1259 | 1261 | 1262 | 1258 | 8611 |
| 521 | 20250110 | 114100 | 2650228507 | 1261 | 1262 | 1262 | 1259 | 9406 |
| 522 | 20250110 | 114000 | 2638378602 | 1262 | 1266 | 1266 | 1262 | 47 |
| 523 | 20250110 | 113900 | 2638319104 | 1266 | 1266 | 1266 | 1260 | 10524 |
| 524 | 20250110 | 113800 | 2625052099 | 1266 | 1262 | 1266 | 1262 | 3853 |
| 525 | 20250110 | 113700 | 2620185309 | 1262 | 1263 | 1264 | 1262 | 1874 |
| 526 | 20250110 | 113600 | 2617819315 | 1263 | 1264 | 1264 | 1260 | 20519 |
| 527 | 20250110 | 113500 | 2591930363 | 1264 | 1266 | 1266 | 1264 | 2452 |
| 528 | 20250110 | 113400 | 2588828700 | 1267 | 1267 | 1267 | 1266 | 1670 |
| 529 | 20250110 | 113300 | 2586712820 | 1267 | 1268 | 1268 | 1266 | 2369 |
| 530 | 20250110 | 113200 | 2583710924 | 1268 | 1268 | 1268 | 1268 | 749 |
| 531 | 20250110 | 113100 | 2582761192 | 1269 | 1269 | 1269 | 1268 | 1134 |
| 532 | 20250110 | 113000 | 2581323158 | 1268 | 1269 | 1269 | 1268 | 12 |
| 533 | 20250110 | 112900 | 2581307932 | 1269 | 1269 | 1269 | 1269 | 100 |
| 534 | 20250110 | 112800 | 2581181032 | 1269 | 1269 | 1269 | 1269 | 310 |
| 535 | 20250110 | 112700 | 2580787642 | 1269 | 1268 | 1269 | 1268 | 698 |
| 536 | 20250110 | 112600 | 2579902577 | 1268 | 1268 | 1269 | 1266 | 1957 |
| 537 | 20250110 | 112500 | 2577424889 | 1269 | 1266 | 1269 | 1266 | 367 |
| 538 | 20250110 | 112400 | 2576960264 | 1269 | 1266 | 1269 | 1266 | 798 |
| 539 | 20250110 | 112300 | 2575949984 | 1266 | 1266 | 1266 | 1265 | 1327 |
| 540 | 20250110 | 112200 | 2574270717 | 1266 | 1265 | 1266 | 1265 | 1706 |
| 541 | 20250110 | 112100 | 2572112574 | 1265 | 1268 | 1268 | 1265 | 4062 |
| 542 | 20250110 | 112000 | 2566971031 | 1270 | 1270 | 1272 | 1270 | 125 |
| 543 | 20250110 | 111900 | 2566812097 | 1268 | 1269 | 1269 | 1267 | 2725 |
| 544 | 20250110 | 111800 | 2563357258 | 1269 | 1269 | 1270 | 1269 | 1222 |
| 545 | 20250110 | 111700 | 2561806539 | 1270 | 1270 | 1272 | 1269 | 7072 |
| 546 | 20250110 | 111600 | 2552830600 | 1270 | 1272 | 1272 | 1270 | 8 |
| 547 | 20250110 | 111500 | 2552820430 | 1272 | 1268 | 1272 | 1268 | 1656 |
| 548 | 20250110 | 111400 | 2550719866 | 1269 | 1271 | 1272 | 1269 | 8693 |
| 549 | 20250110 | 111300 | 2539681461 | 1272 | 1271 | 1272 | 1271 | 905 |
| 550 | 20250110 | 111200 | 2538530806 | 1271 | 1271 | 1272 | 1270 | 2994 |
| 551 | 20250110 | 111100 | 2534725742 | 1272 | 1272 | 1272 | 1271 | 1266 |
| 552 | 20250110 | 111000 | 2533115458 | 1272 | 1271 | 1273 | 1271 | 1001 |
| 553 | 20250110 | 110900 | 2531841987 | 1270 | 1270 | 1273 | 1270 | 126 |
| 554 | 20250110 | 110800 | 2531681964 | 1273 | 1270 | 1273 | 1270 | 221 |
| 555 | 20250110 | 110700 | 2531401291 | 1273 | 1273 | 1273 | 1268 | 183 |
| 556 | 20250110 | 110600 | 2531169113 | 1273 | 1268 | 1273 | 1268 | 96 |
| 557 | 20250110 | 110500 | 2531047380 | 1268 | 1270 | 1275 | 1267 | 3103 |
| 558 | 20250110 | 110400 | 2527102732 | 1271 | 1271 | 1271 | 1270 | 3259 |
| 559 | 20250110 | 110300 | 2522960776 | 1271 | 1267 | 1271 | 1267 | 2322 |
| 560 | 20250110 | 110200 | 2520017739 | 1267 | 1272 | 1272 | 1267 | 5455 |
| 561 | 20250110 | 110100 | 2513089213 | 1272 | 1274 | 1274 | 1272 | 3023 |
| 562 | 20250110 | 110000 | 2509237955 | 1272 | 1275 | 1275 | 1272 | 1261 |
| 563 | 20250110 | 105900 | 2507631389 | 1274 | 1272 | 1275 | 1272 | 504 |
| 564 | 20250110 | 105800 | 2506989292 | 1276 | 1272 | 1276 | 1272 | 1271 |
| 565 | 20250110 | 105700 | 2505369044 | 1275 | 1275 | 1275 | 1272 | 427 |
| 566 | 20250110 | 105600 | 2504825883 | 1273 | 1272 | 1275 | 1272 | 5 |
| 567 | 20250110 | 105500 | 2504819519 | 1272 | 1275 | 1276 | 1272 | 1262 |
| 568 | 20250110 | 105400 | 2503209487 | 1273 | 1275 | 1276 | 1272 | 9250 |
| 569 | 20250110 | 105300 | 2491430442 | 1275 | 1272 | 1275 | 1272 | 7 |
| 570 | 20250110 | 105200 | 2491421528 | 1277 | 1277 | 1277 | 1270 | 15452 |
| 571 | 20250110 | 105100 | 2471768279 | 1277 | 1278 | 1280 | 1277 | 10662 |
| 572 | 20250110 | 105000 | 2458146397 | 1280 | 1277 | 1280 | 1277 | 15704 |
| 573 | 20250110 | 104900 | 2438074150 | 1278 | 1275 | 1278 | 1275 | 7078 |
| 574 | 20250110 | 104800 | 2429036197 | 1275 | 1275 | 1277 | 1275 | 2019 |
| 575 | 20250110 | 104700 | 2426461970 | 1278 | 1274 | 1279 | 1274 | 25016 |
| 576 | 20250110 | 104600 | 2394553223 | 1274 | 1270 | 1274 | 1270 | 9184 |
| 577 | 20250110 | 104500 | 2382857797 | 1270 | 1269 | 1274 | 1269 | 11927 |
| 578 | 20250110 | 104400 | 2367671737 | 1273 | 1273 | 1273 | 1273 | 679 |
| 579 | 20250110 | 104300 | 2366807370 | 1273 | 1274 | 1275 | 1273 | 8974 |
| 580 | 20250110 | 104200 | 2355376229 | 1274 | 1269 | 1274 | 1269 | 2306 |
| 581 | 20250110 | 104100 | 2352439505 | 1269 | 1274 | 1274 | 1269 | 1399 |
| 582 | 20250110 | 104000 | 2350659976 | 1265 | 1265 | 1274 | 1265 | 1055 |
| 583 | 20250110 | 103900 | 2349324808 | 1265 | 1264 | 1265 | 1263 | 8209 |
| 584 | 20250110 | 103800 | 2338947743 | 1265 | 1267 | 1268 | 1265 | 2409 |
| 585 | 20250110 | 103700 | 2335897782 | 1268 | 1270 | 1270 | 1268 | 334 |
| 586 | 20250110 | 103600 | 2335474078 | 1270 | 1269 | 1274 | 1269 | 9937 |
| 587 | 20250110 | 103500 | 2322854463 | 1267 | 1265 | 1267 | 1265 | 2012 |
| 588 | 20250110 | 103400 | 2320305783 | 1269 | 1264 | 1269 | 1264 | 2183 |
| 589 | 20250110 | 103300 | 2317541338 | 1264 | 1263 | 1267 | 1263 | 5930 |
| 590 | 20250110 | 103200 | 2310047096 | 1263 | 1267 | 1267 | 1263 | 719 |
| 591 | 20250110 | 103100 | 2309137565 | 1267 | 1268 | 1268 | 1267 | 90 |
| 592 | 20250110 | 103000 | 2309023525 | 1270 | 1262 | 1270 | 1261 | 24955 |
| 593 | 20250110 | 102900 | 2277471712 | 1260 | 1260 | 1262 | 1260 | 9694 |
| 594 | 20250110 | 102800 | 2265254853 | 1260 | 1264 | 1264 | 1260 | 27391 |
| 595 | 20250110 | 102700 | 2230709461 | 1264 | 1264 | 1264 | 1264 | 779 |
| 596 | 20250110 | 102600 | 2229724805 | 1264 | 1265 | 1265 | 1264 | 7113 |
| 597 | 20250110 | 102500 | 2220729829 | 1265 | 1267 | 1269 | 1265 | 3513 |
| 598 | 20250110 | 102400 | 2216283240 | 1269 | 1270 | 1270 | 1265 | 6606 |
| 599 | 20250110 | 102300 | 2207923286 | 1270 | 1275 | 1275 | 1270 | 1236 |
| 600 | 20250110 | 102200 | 2206348181 | 1275 | 1265 | 1276 | 1265 | 4860 |
| 601 | 20250110 | 102100 | 2200199324 | 1267 | 1268 | 1269 | 1267 | 7499 |
| 602 | 20250110 | 102000 | 2190697547 | 1267 | 1270 | 1270 | 1267 | 3239 |
| 603 | 20250110 | 101900 | 2186588968 | 1270 | 1271 | 1272 | 1270 | 9901 |
| 604 | 20250110 | 101800 | 2174005931 | 1272 | 1270 | 1272 | 1269 | 2280 |
| 605 | 20250110 | 101700 | 2171111526 | 1270 | 1267 | 1270 | 1266 | 7210 |
| 606 | 20250110 | 101600 | 2161977642 | 1267 | 1266 | 1267 | 1265 | 9007 |
| 607 | 20250110 | 101500 | 2150575126 | 1266 | 1268 | 1268 | 1266 | 1775 |
| 608 | 20250110 | 101400 | 2148326587 | 1271 | 1271 | 1271 | 1268 | 26 |
| 609 | 20250110 | 101300 | 2148293544 | 1272 | 1276 | 1276 | 1266 | 6303 |
| 610 | 20250110 | 101200 | 2140297338 | 1277 | 1267 | 1279 | 1266 | 6057 |
| 611 | 20250110 | 101100 | 2132588817 | 1267 | 1266 | 1268 | 1266 | 2994 |
| 612 | 20250110 | 101000 | 2128797804 | 1266 | 1268 | 1268 | 1266 | 3647 |
| 613 | 20250110 | 100900 | 2124180696 | 1266 | 1267 | 1268 | 1265 | 3565 |
| 614 | 20250110 | 100800 | 2119665831 | 1268 | 1270 | 1270 | 1268 | 938 |
| 615 | 20250110 | 100700 | 2118476161 | 1268 | 1269 | 1270 | 1268 | 5668 |
| 616 | 20250110 | 100600 | 2111288400 | 1269 | 1269 | 1270 | 1267 | 8171 |
| 617 | 20250110 | 100500 | 2100917668 | 1269 | 1269 | 1269 | 1266 | 7163 |
| 618 | 20250110 | 100400 | 2091844937 | 1269 | 1269 | 1269 | 1268 | 1357 |
| 619 | 20250110 | 100300 | 2090123131 | 1269 | 1268 | 1269 | 1266 | 10760 |
| 620 | 20250110 | 100200 | 2076486739 | 1267 | 1268 | 1268 | 1267 | 1254 |
| 621 | 20250110 | 100100 | 2074896868 | 1266 | 1268 | 1268 | 1265 | 7608 |
| 622 | 20250110 | 100000 | 2065266184 | 1269 | 1266 | 1269 | 1265 | 4791 |
| 623 | 20250110 | 095900 | 2059199799 | 1266 | 1269 | 1269 | 1266 | 6924 |
| 624 | 20250110 | 095800 | 2050430270 | 1269 | 1269 | 1269 | 1267 | 53 |
| 625 | 20250110 | 095700 | 2050363073 | 1266 | 1266 | 1269 | 1265 | 6631 |
| 626 | 20250110 | 095600 | 2041968453 | 1266 | 1268 | 1270 | 1265 | 5366 |
| 627 | 20250110 | 095500 | 2035177489 | 1268 | 1267 | 1269 | 1265 | 5879 |
| 628 | 20250110 | 095400 | 2027732115 | 1268 | 1267 | 1269 | 1266 | 4377 |
| 629 | 20250110 | 095300 | 2022187655 | 1266 | 1269 | 1270 | 1266 | 13548 |
| 630 | 20250110 | 095200 | 2005026958 | 1270 | 1270 | 1271 | 1269 | 3667 |
| 631 | 20250110 | 095100 | 2000371925 | 1270 | 1270 | 1271 | 1269 | 6271 |
| 632 | 20250110 | 095000 | 1992407735 | 1271 | 1272 | 1272 | 1270 | 6642 |
| 633 | 20250110 | 094900 | 1983967432 | 1278 | 1273 | 1279 | 1272 | 1547 |
| 634 | 20250110 | 094800 | 1981997980 | 1272 | 1273 | 1273 | 1271 | 2279 |
| 635 | 20250110 | 094700 | 1979100209 | 1271 | 1273 | 1274 | 1270 | 12385 |
| 636 | 20250110 | 094600 | 1963354712 | 1273 | 1275 | 1279 | 1273 | 13574 |
| 637 | 20250110 | 094500 | 1946066174 | 1275 | 1278 | 1280 | 1274 | 14825 |
| 638 | 20250110 | 094400 | 1927140205 | 1279 | 1283 | 1283 | 1279 | 1815 |
| 639 | 20250110 | 094300 | 1924817742 | 1284 | 1284 | 1285 | 1279 | 2936 |
| 640 | 20250110 | 094200 | 1921054754 | 1284 | 1286 | 1289 | 1279 | 7808 |
| 641 | 20250110 | 094100 | 1911007585 | 1284 | 1280 | 1287 | 1277 | 25323 |
| 642 | 20250110 | 094000 | 1878555836 | 1280 | 1278 | 1280 | 1275 | 10915 |
| 643 | 20250110 | 093900 | 1864629738 | 1280 | 1280 | 1284 | 1280 | 16839 |
| 644 | 20250110 | 093800 | 1843046770 | 1280 | 1276 | 1280 | 1273 | 18119 |
| 645 | 20250110 | 093700 | 1819912237 | 1279 | 1273 | 1279 | 1272 | 4071 |
| 646 | 20250110 | 093600 | 1814718937 | 1272 | 1272 | 1276 | 1272 | 6524 |
| 647 | 20250110 | 093500 | 1806420329 | 1277 | 1275 | 1278 | 1272 | 8749 |
| 648 | 20250110 | 093400 | 1795270847 | 1277 | 1280 | 1281 | 1274 | 2734 |
| 649 | 20250110 | 093300 | 1791774261 | 1280 | 1280 | 1280 | 1275 | 8904 |
| 650 | 20250110 | 093200 | 1780381672 | 1280 | 1279 | 1280 | 1279 | 10728 |
| 651 | 20250110 | 093100 | 1766650645 | 1280 | 1275 | 1281 | 1275 | 12930 |
| 652 | 20250110 | 093000 | 1750103987 | 1272 | 1272 | 1280 | 1270 | 14029 |
| 653 | 20250110 | 092900 | 1732206241 | 1272 | 1278 | 1278 | 1270 | 3698 |
| 654 | 20250110 | 092800 | 1727502181 | 1274 | 1268 | 1274 | 1265 | 18622 |
| 655 | 20250110 | 092700 | 1703875371 | 1268 | 1271 | 1274 | 1268 | 17457 |
| 656 | 20250110 | 092600 | 1681688462 | 1270 | 1274 | 1276 | 1270 | 12727 |
| 657 | 20250110 | 092500 | 1665476437 | 1275 | 1279 | 1281 | 1275 | 22325 |
| 658 | 20250110 | 092400 | 1636957815 | 1280 | 1266 | 1289 | 1265 | 6462 |
| 659 | 20250110 | 092300 | 1628736723 | 1266 | 1267 | 1268 | 1263 | 3376 |
| 660 | 20250110 | 092200 | 1624467540 | 1268 | 1267 | 1270 | 1263 | 6366 |
| 661 | 20250110 | 092100 | 1616402236 | 1267 | 1264 | 1267 | 1261 | 11821 |
| 662 | 20250110 | 092000 | 1601466511 | 1265 | 1261 | 1265 | 1259 | 18342 |
| 663 | 20250110 | 091900 | 1578343538 | 1262 | 1260 | 1267 | 1259 | 21209 |
| 664 | 20250110 | 091800 | 1551598490 | 1260 | 1258 | 1270 | 1258 | 37482 |
| 665 | 20250110 | 091700 | 1504338348 | 1260 | 1271 | 1272 | 1252 | 33821 |
| 666 | 20250110 | 091600 | 1461596422 | 1274 | 1286 | 1286 | 1271 | 23936 |
| 667 | 20250110 | 091500 | 1431002565 | 1284 | 1280 | 1288 | 1275 | 41628 |
| 668 | 20250110 | 091400 | 1377727456 | 1280 | 1294 | 1294 | 1277 | 61827 |
| 669 | 20250110 | 091300 | 1298209827 | 1293 | 1305 | 1306 | 1293 | 52943 |
| 670 | 20250110 | 091200 | 1229473667 | 1305 | 1316 | 1316 | 1305 | 73118 |
| 671 | 20250110 | 091100 | 1133590000 | 1316 | 1317 | 1320 | 1314 | 28177 |
| 672 | 20250110 | 091000 | 1096506033 | 1316 | 1337 | 1338 | 1316 | 46720 |
| 673 | 20250110 | 090900 | 1034705057 | 1337 | 1323 | 1342 | 1322 | 131561 |
| 674 | 20250110 | 090800 | 859742357 | 1322 | 1324 | 1326 | 1316 | 19103 |
| 675 | 20250110 | 090700 | 834460536 | 1324 | 1326 | 1330 | 1315 | 43869 |
| 676 | 20250110 | 090600 | 776310536 | 1324 | 1313 | 1326 | 1312 | 21896 |
| 677 | 20250110 | 090500 | 747404754 | 1314 | 1315 | 1317 | 1311 | 49081 |
| 678 | 20250110 | 090400 | 682929872 | 1315 | 1312 | 1325 | 1310 | 70000 |
| 679 | 20250110 | 090300 | 591046000 | 1312 | 1333 | 1333 | 1311 | 62522 |
| 680 | 20250110 | 090200 | 508116013 | 1333 | 1330 | 1339 | 1326 | 76409 |
| 681 | 20250110 | 090100 | 406439368 | 1330 | 1331 | 1344 | 1329 | 181007 |
| 682 | 20250110 | 090000 | 164774677 | 1331 | 1331 | 1338 | 1318 | 107345 |