36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 202000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 3 | 20240924 | 201900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240924 | 201800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240924 | 201700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240924 | 201600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240924 | 201500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240924 | 201400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240924 | 201300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240924 | 201200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240924 | 201100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240924 | 201000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240924 | 200900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240924 | 200800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240924 | 200700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240924 | 200600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240924 | 200500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240924 | 200400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240924 | 200300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240924 | 200200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240924 | 200100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240924 | 200000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240924 | 195900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240924 | 195800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240924 | 195700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240924 | 195600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240924 | 195500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240924 | 195400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240924 | 195300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240924 | 195200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240924 | 195100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240924 | 195000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 33 | 20240924 | 194900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240924 | 194800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240924 | 194700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240924 | 194600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240924 | 194500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240924 | 194400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240924 | 194300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240924 | 194200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240924 | 194100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240924 | 194000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240924 | 193900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240924 | 193800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240924 | 193700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240924 | 193600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240924 | 193500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240924 | 193400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240924 | 193300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240924 | 193200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240924 | 193100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240924 | 193000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240924 | 192900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240924 | 192800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240924 | 192700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240924 | 192600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240924 | 192500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240924 | 192400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240924 | 192300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240924 | 192200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240924 | 192100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240924 | 192000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 63 | 20240924 | 191900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240924 | 191800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240924 | 191700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240924 | 191600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240924 | 191500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240924 | 191400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240924 | 191300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240924 | 191200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240924 | 191100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240924 | 191000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240924 | 190900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240924 | 190800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240924 | 190700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240924 | 190600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240924 | 190500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240924 | 190400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240924 | 190300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240924 | 190200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240924 | 190100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240924 | 190000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240924 | 185900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240924 | 185800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240924 | 185700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240924 | 185600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240924 | 185500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240924 | 185400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240924 | 185300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240924 | 185200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240924 | 185100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240924 | 185000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 93 | 20240924 | 184900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240924 | 184800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240924 | 184700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240924 | 184600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240924 | 184500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240924 | 184400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240924 | 184300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240924 | 184200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240924 | 184100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240924 | 184000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240924 | 183900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240924 | 183800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240924 | 183700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240924 | 183600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240924 | 183500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240924 | 183400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240924 | 183300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240924 | 183200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240924 | 183100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240924 | 183000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240924 | 182900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240924 | 182800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240924 | 182700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240924 | 182600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240924 | 182500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240924 | 182400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240924 | 182300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240924 | 182200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240924 | 182100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240924 | 182000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 123 | 20240924 | 181900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240924 | 181800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240924 | 181700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240924 | 181600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240924 | 181500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240924 | 181400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240924 | 181300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240924 | 181200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240924 | 181100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240924 | 181000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240924 | 180900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240924 | 180800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240924 | 180700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240924 | 180600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240924 | 180500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240924 | 180400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240924 | 180300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240924 | 180200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240924 | 180100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240924 | 180000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240924 | 175900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240924 | 175800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240924 | 175700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240924 | 175600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240924 | 175500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240924 | 175400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240924 | 175300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240924 | 175200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240924 | 175100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240924 | 175000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 153 | 20240924 | 174900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240924 | 174800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240924 | 174700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240924 | 174600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240924 | 174500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240924 | 174400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240924 | 174300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240924 | 174200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240924 | 174100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240924 | 174000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240924 | 173900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240924 | 173800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240924 | 173700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240924 | 173600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240924 | 173500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240924 | 173400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240924 | 173300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240924 | 173200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240924 | 173100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240924 | 173000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240924 | 172900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240924 | 172800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240924 | 172700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240924 | 172600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240924 | 172500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240924 | 172400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240924 | 172300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240924 | 172200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240924 | 172100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240924 | 172000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 183 | 20240924 | 171900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240924 | 171800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240924 | 171700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240924 | 171600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240924 | 171500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240924 | 171400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240924 | 171300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240924 | 171200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240924 | 171100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240924 | 171000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240924 | 170900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240924 | 170800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240924 | 170700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240924 | 170600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240924 | 170500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240924 | 170400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240924 | 170300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240924 | 170200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240924 | 170100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240924 | 170000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240924 | 165900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240924 | 165800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240924 | 165700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240924 | 165600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240924 | 165500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240924 | 165400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240924 | 165300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240924 | 165200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240924 | 165100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240924 | 165000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 213 | 20240924 | 164900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240924 | 164800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240924 | 164700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240924 | 164600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240924 | 164500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240924 | 164400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240924 | 164300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240924 | 164200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240924 | 164100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240924 | 164000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240924 | 163900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240924 | 163800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240924 | 163700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240924 | 163600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240924 | 163500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240924 | 163400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240924 | 163300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240924 | 163200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240924 | 163100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240924 | 163000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240924 | 162900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240924 | 162800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240924 | 162700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240924 | 162600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240924 | 162500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240924 | 162400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240924 | 162300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240924 | 162200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240924 | 162100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240924 | 162000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 243 | 20240924 | 161900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240924 | 161800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240924 | 161700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240924 | 161600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240924 | 161500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240924 | 161400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240924 | 161300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240924 | 161200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240924 | 161100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240924 | 161000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240924 | 160900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240924 | 160800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240924 | 160700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240924 | 160600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240924 | 160500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240924 | 160400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240924 | 160300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240924 | 160200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240924 | 160100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240924 | 160000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240924 | 155900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240924 | 155800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240924 | 155700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240924 | 155600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240924 | 155500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240924 | 155400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240924 | 155300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240924 | 155200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240924 | 155100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240924 | 155000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 273 | 20240924 | 154900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240924 | 154800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240924 | 154700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240924 | 154600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240924 | 154500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240924 | 154400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240924 | 154300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240924 | 154200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240924 | 154100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240924 | 154000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240924 | 153900 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240924 | 153800 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240924 | 153700 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240924 | 153600 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240924 | 153500 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240924 | 153400 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240924 | 153300 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240924 | 153200 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240924 | 153100 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240924 | 153000 | 6207566370 | 15190 | 15190 | 15190 | 15190 | 1989 |
| 293 | 20240924 | 152900 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20240924 | 152800 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20240924 | 152700 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20240924 | 152600 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20240924 | 152500 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20240924 | 152400 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20240924 | 152300 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20240924 | 152200 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20240924 | 152100 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20240924 | 152000 | 6177353460 | 15110 | 15110 | 15110 | 15110 | 0 |
| 303 | 20240924 | 151900 | 6177353460 | 15110 | 15160 | 15190 | 15080 | 348 |
| 304 | 20240924 | 151800 | 6172088520 | 15190 | 15190 | 15190 | 15160 | 520 |
| 305 | 20240924 | 151700 | 6164192720 | 15190 | 15250 | 15250 | 15190 | 3366 |
| 306 | 20240924 | 151600 | 6112986300 | 15250 | 15260 | 15260 | 15240 | 911 |
| 307 | 20240924 | 151500 | 6099086770 | 15260 | 15240 | 15260 | 15240 | 2201 |
| 308 | 20240924 | 151400 | 6065500520 | 15250 | 15200 | 15250 | 15200 | 705 |
| 309 | 20240924 | 151300 | 6054759490 | 15200 | 15160 | 15200 | 15160 | 361 |
| 310 | 20240924 | 151200 | 6049274800 | 15130 | 15120 | 15130 | 15120 | 40 |
| 311 | 20240924 | 151100 | 6048669800 | 15120 | 15110 | 15120 | 15110 | 123 |
| 312 | 20240924 | 151000 | 6046811190 | 15110 | 15100 | 15110 | 15100 | 572 |
| 313 | 20240924 | 150900 | 6038173470 | 15100 | 15090 | 15100 | 15090 | 234 |
| 314 | 20240924 | 150800 | 6034641820 | 15080 | 15050 | 15080 | 15050 | 295 |
| 315 | 20240924 | 150700 | 6030197030 | 15060 | 15080 | 15080 | 15050 | 43 |
| 316 | 20240924 | 150600 | 6029549650 | 15050 | 15090 | 15090 | 15050 | 70 |
| 317 | 20240924 | 150500 | 6028495490 | 15090 | 15090 | 15090 | 15090 | 125 |
| 318 | 20240924 | 150400 | 6026609240 | 15090 | 15120 | 15120 | 15060 | 6525 |
| 319 | 20240924 | 150300 | 5928334640 | 15140 | 15180 | 15180 | 15140 | 1264 |
| 320 | 20240924 | 150200 | 5909173330 | 15170 | 15180 | 15180 | 15170 | 550 |
| 321 | 20240924 | 150100 | 5900829330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20240924 | 150000 | 5900829330 | 15170 | 15180 | 15180 | 15170 | 118 |
| 323 | 20240924 | 145900 | 5899038340 | 15170 | 15170 | 15170 | 15170 | 153 |
| 324 | 20240924 | 145800 | 5896717330 | 15160 | 15200 | 15200 | 15160 | 18 |
| 325 | 20240924 | 145700 | 5896444130 | 15200 | 15180 | 15200 | 15160 | 286 |
| 326 | 20240924 | 145600 | 5892102380 | 15160 | 15170 | 15170 | 15160 | 486 |
| 327 | 20240924 | 145500 | 5884734070 | 15160 | 15160 | 15160 | 15150 | 200 |
| 328 | 20240924 | 145400 | 5881702250 | 15160 | 15160 | 15160 | 15160 | 150 |
| 329 | 20240924 | 145300 | 5879428250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 330 | 20240924 | 145200 | 5879428250 | 15160 | 15160 | 15160 | 15160 | 342 |
| 331 | 20240924 | 145100 | 5874243530 | 15150 | 15160 | 15160 | 15150 | 84 |
| 332 | 20240924 | 145000 | 5872970750 | 15260 | 15230 | 15260 | 15230 | 854 |
| 333 | 20240924 | 144900 | 5859947380 | 15240 | 15210 | 15250 | 15150 | 357 |
| 334 | 20240924 | 144800 | 5854508240 | 15140 | 15210 | 15240 | 15140 | 209 |
| 335 | 20240924 | 144700 | 5851332360 | 15150 | 15150 | 15150 | 15150 | 200 |
| 336 | 20240924 | 144600 | 5848302360 | 15150 | 15150 | 15150 | 15150 | 0 |
| 337 | 20240924 | 144500 | 5848302360 | 15150 | 15150 | 15150 | 15150 | 238 |
| 338 | 20240924 | 144400 | 5844696660 | 15140 | 15140 | 15140 | 15140 | 5 |
| 339 | 20240924 | 144300 | 5844620960 | 15150 | 15150 | 15150 | 15150 | 0 |
| 340 | 20240924 | 144200 | 5844620960 | 15150 | 15120 | 15150 | 15120 | 219 |
| 341 | 20240924 | 144100 | 5841305660 | 15130 | 15140 | 15140 | 15130 | 124 |
| 342 | 20240924 | 144000 | 5839428320 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20240924 | 143900 | 5839428320 | 15140 | 15260 | 15260 | 15140 | 830 |
| 344 | 20240924 | 143800 | 5826862000 | 15260 | 15260 | 15260 | 15260 | 1 |
| 345 | 20240924 | 143700 | 5826846740 | 15100 | 15150 | 15150 | 15100 | 136 |
| 346 | 20240924 | 143600 | 5824787290 | 15150 | 15270 | 15270 | 15150 | 75 |
| 347 | 20240924 | 143500 | 5823648570 | 15280 | 15280 | 15280 | 15280 | 3 |
| 348 | 20240924 | 143400 | 5823602730 | 15290 | 15220 | 15320 | 15220 | 732 |
| 349 | 20240924 | 143300 | 5812427220 | 15220 | 15090 | 15230 | 15090 | 7808 |
| 350 | 20240924 | 143200 | 5693807860 | 15090 | 15090 | 15090 | 15090 | 11 |
| 351 | 20240924 | 143100 | 5693641870 | 15090 | 15130 | 15140 | 15090 | 174 |
| 352 | 20240924 | 143000 | 5691010490 | 15140 | 15100 | 15140 | 15070 | 416 |
| 353 | 20240924 | 142900 | 5684718760 | 15100 | 15050 | 15100 | 15050 | 1539 |
| 354 | 20240924 | 142800 | 5661522170 | 15050 | 15020 | 15050 | 15020 | 299 |
| 355 | 20240924 | 142700 | 5657024540 | 15020 | 15040 | 15040 | 15010 | 221 |
| 356 | 20240924 | 142600 | 5653703290 | 15040 | 15040 | 15050 | 15040 | 17 |
| 357 | 20240924 | 142500 | 5653447510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 358 | 20240924 | 142400 | 5653447510 | 15040 | 15030 | 15040 | 15010 | 97 |
| 359 | 20240924 | 142300 | 5651990840 | 15040 | 15040 | 15040 | 15040 | 9 |
| 360 | 20240924 | 142200 | 5651855480 | 15000 | 15000 | 15000 | 15000 | 0 |
| 361 | 20240924 | 142100 | 5651855480 | 15000 | 15010 | 15010 | 15000 | 210 |
| 362 | 20240924 | 142000 | 5648705180 | 15000 | 15000 | 15000 | 15000 | 0 |
| 363 | 20240924 | 141900 | 5648705180 | 15000 | 15000 | 15000 | 15000 | 0 |
| 364 | 20240924 | 141800 | 5648705180 | 15000 | 15040 | 15040 | 15000 | 651 |
| 365 | 20240924 | 141700 | 5638939620 | 15000 | 15000 | 15000 | 15000 | 179 |
| 366 | 20240924 | 141600 | 5636254620 | 15060 | 15060 | 15060 | 15060 | 0 |
| 367 | 20240924 | 141500 | 5636254620 | 15060 | 15000 | 15060 | 15000 | 453 |
| 368 | 20240924 | 141400 | 5629453200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 369 | 20240924 | 141300 | 5629453200 | 14940 | 14940 | 14940 | 14940 | 1 |
| 370 | 20240924 | 141200 | 5629438260 | 14940 | 15000 | 15010 | 14940 | 682 |
| 371 | 20240924 | 141100 | 5619208810 | 15000 | 14930 | 15000 | 14930 | 140 |
| 372 | 20240924 | 141000 | 5617117440 | 14930 | 15000 | 15000 | 14920 | 171 |
| 373 | 20240924 | 140900 | 5614561760 | 15000 | 15050 | 15050 | 15000 | 1146 |
| 374 | 20240924 | 140800 | 5597347560 | 15050 | 15050 | 15050 | 15030 | 221 |
| 375 | 20240924 | 140700 | 5594025030 | 15050 | 15030 | 15050 | 15030 | 1056 |
| 376 | 20240924 | 140600 | 5578142130 | 15030 | 15000 | 15030 | 14990 | 449 |
| 377 | 20240924 | 140500 | 5571403050 | 15000 | 14970 | 15000 | 14970 | 451 |
| 378 | 20240924 | 140400 | 5564643030 | 14870 | 14870 | 14870 | 14870 | 60 |
| 379 | 20240924 | 140300 | 5563750830 | 14870 | 14900 | 14980 | 14870 | 312 |
| 380 | 20240924 | 140200 | 5559087700 | 14900 | 14860 | 14900 | 14860 | 410 |
| 381 | 20240924 | 140100 | 5552987080 | 14850 | 14750 | 14850 | 14750 | 659 |
| 382 | 20240924 | 140000 | 5543233370 | 14750 | 14750 | 14760 | 14750 | 197 |
| 383 | 20240924 | 135900 | 5540325700 | 14740 | 14820 | 14820 | 14710 | 3434 |
| 384 | 20240924 | 135800 | 5489744100 | 14750 | 14810 | 14810 | 14730 | 98 |
| 385 | 20240924 | 135700 | 5488299440 | 14810 | 14840 | 14840 | 14720 | 5952 |
| 386 | 20240924 | 135600 | 5400202240 | 14850 | 14900 | 14900 | 14850 | 1976 |
| 387 | 20240924 | 135500 | 5370839650 | 14900 | 14940 | 14940 | 14900 | 278 |
| 388 | 20240924 | 135400 | 5366696970 | 14940 | 14900 | 14940 | 14900 | 177 |
| 389 | 20240924 | 135300 | 5364056070 | 14900 | 14890 | 14900 | 14860 | 1784 |
| 390 | 20240924 | 135200 | 5337475820 | 14900 | 14870 | 14900 | 14860 | 1284 |
| 391 | 20240924 | 135100 | 5318365200 | 14860 | 14900 | 14900 | 14860 | 1179 |
| 392 | 20240924 | 135000 | 5300827780 | 14900 | 14950 | 14950 | 14900 | 95 |
| 393 | 20240924 | 134900 | 5299408140 | 14900 | 14900 | 14900 | 14900 | 12 |
| 394 | 20240924 | 134800 | 5299229340 | 15000 | 15000 | 15000 | 14900 | 380 |
| 395 | 20240924 | 134700 | 5293534950 | 15030 | 14900 | 15030 | 14900 | 855 |
| 396 | 20240924 | 134600 | 5280789700 | 14900 | 14900 | 14900 | 14900 | 130 |
| 397 | 20240924 | 134500 | 5278852700 | 14880 | 14870 | 14910 | 14870 | 510 |
| 398 | 20240924 | 134400 | 5271264300 | 14870 | 14900 | 14900 | 14870 | 72 |
| 399 | 20240924 | 134300 | 5270192160 | 14900 | 14880 | 14900 | 14880 | 118 |
| 400 | 20240924 | 134200 | 5268435960 | 14880 | 14910 | 14910 | 14880 | 288 |
| 401 | 20240924 | 134100 | 5264145010 | 14910 | 14910 | 14910 | 14910 | 551 |
| 402 | 20240924 | 134000 | 5255929600 | 14910 | 15000 | 15000 | 14910 | 215 |
| 403 | 20240924 | 133900 | 5252716880 | 15000 | 15020 | 15020 | 14980 | 901 |
| 404 | 20240924 | 133800 | 5239199060 | 15020 | 14980 | 15020 | 14980 | 15 |
| 405 | 20240924 | 133700 | 5238974320 | 14980 | 14960 | 14980 | 14960 | 169 |
| 406 | 20240924 | 133600 | 5236443500 | 14950 | 14950 | 14950 | 14950 | 159 |
| 407 | 20240924 | 133500 | 5234066450 | 14950 | 14900 | 14970 | 14900 | 99 |
| 408 | 20240924 | 133400 | 5232587140 | 14900 | 14900 | 14900 | 14900 | 60 |
| 409 | 20240924 | 133300 | 5231693140 | 14900 | 14900 | 14910 | 14890 | 1023 |
| 410 | 20240924 | 133200 | 5216450880 | 14860 | 14900 | 14900 | 14860 | 455 |
| 411 | 20240924 | 133100 | 5209681890 | 14900 | 14910 | 14910 | 14880 | 1888 |
| 412 | 20240924 | 133000 | 5181561320 | 14920 | 15000 | 15000 | 14920 | 825 |
| 413 | 20240924 | 132900 | 5169210320 | 14990 | 14990 | 14990 | 14990 | 0 |
| 414 | 20240924 | 132800 | 5169210320 | 14990 | 14990 | 14990 | 14990 | 20 |
| 415 | 20240924 | 132700 | 5168910520 | 14990 | 14990 | 15020 | 14990 | 92 |
| 416 | 20240924 | 132600 | 5167531050 | 14990 | 14990 | 15000 | 14990 | 210 |
| 417 | 20240924 | 132500 | 5164381940 | 14990 | 14980 | 14990 | 14980 | 23 |
| 418 | 20240924 | 132400 | 5164037370 | 14980 | 15000 | 15000 | 14980 | 118 |
| 419 | 20240924 | 132300 | 5162268250 | 14980 | 14980 | 14980 | 14980 | 64 |
| 420 | 20240924 | 132200 | 5161309530 | 14990 | 15000 | 15000 | 14920 | 134 |
| 421 | 20240924 | 132100 | 5159299800 | 14920 | 14940 | 14940 | 14920 | 412 |
| 422 | 20240924 | 132000 | 5153145910 | 14940 | 15000 | 15000 | 14940 | 480 |
| 423 | 20240924 | 131900 | 5145952970 | 14990 | 14960 | 15000 | 14960 | 120 |
| 424 | 20240924 | 131800 | 5144156710 | 14970 | 15000 | 15000 | 14970 | 75 |
| 425 | 20240924 | 131700 | 5143031920 | 15000 | 14950 | 15040 | 14920 | 774 |
| 426 | 20240924 | 131600 | 5131463300 | 14940 | 14930 | 14940 | 14930 | 173 |
| 427 | 20240924 | 131500 | 5128880190 | 14930 | 14990 | 14990 | 14930 | 310 |
| 428 | 20240924 | 131400 | 5124242370 | 14990 | 15000 | 15000 | 14980 | 335 |
| 429 | 20240924 | 131300 | 5119220030 | 15000 | 15010 | 15010 | 15000 | 444 |
| 430 | 20240924 | 131200 | 5112559270 | 15010 | 15010 | 15010 | 15000 | 151 |
| 431 | 20240924 | 131100 | 5110293520 | 15010 | 15010 | 15010 | 15010 | 78 |
| 432 | 20240924 | 131000 | 5109122740 | 15010 | 15010 | 15010 | 15010 | 136 |
| 433 | 20240924 | 130900 | 5107081380 | 15000 | 15000 | 15000 | 15000 | 634 |
| 434 | 20240924 | 130800 | 5097571380 | 15050 | 15050 | 15060 | 15050 | 122 |
| 435 | 20240924 | 130700 | 5095735070 | 15020 | 15020 | 15020 | 15020 | 65 |
| 436 | 20240924 | 130600 | 5094758770 | 15020 | 15060 | 15060 | 15020 | 68 |
| 437 | 20240924 | 130500 | 5093737250 | 15010 | 15050 | 15060 | 15010 | 162 |
| 438 | 20240924 | 130400 | 5091304150 | 15050 | 15010 | 15050 | 15010 | 310 |
| 439 | 20240924 | 130300 | 5086650520 | 15010 | 15040 | 15050 | 15000 | 895 |
| 440 | 20240924 | 130200 | 5073207740 | 15040 | 14960 | 15040 | 14960 | 780 |
| 441 | 20240924 | 130100 | 5061529950 | 14950 | 14910 | 14950 | 14910 | 103 |
| 442 | 20240924 | 130000 | 5059992100 | 14960 | 14900 | 14960 | 14900 | 168 |
| 443 | 20240924 | 125900 | 5057484800 | 14900 | 14900 | 14900 | 14900 | 38 |
| 444 | 20240924 | 125800 | 5056918600 | 14900 | 14940 | 14940 | 14900 | 1067 |
| 445 | 20240924 | 125700 | 5041008560 | 14930 | 14980 | 14980 | 14930 | 4 |
| 446 | 20240924 | 125600 | 5040948740 | 14980 | 14980 | 14980 | 14980 | 301 |
| 447 | 20240924 | 125500 | 5036439760 | 14980 | 14930 | 14980 | 14900 | 1071 |
| 448 | 20240924 | 125400 | 5020470700 | 14920 | 14970 | 14970 | 14920 | 988 |
| 449 | 20240924 | 125300 | 5005709050 | 15050 | 15060 | 15060 | 15050 | 129 |
| 450 | 20240924 | 125200 | 5003766350 | 14970 | 14970 | 14970 | 14970 | 4 |
| 451 | 20240924 | 125100 | 5003706470 | 15000 | 15000 | 15010 | 14970 | 335 |
| 452 | 20240924 | 125000 | 4998687260 | 14980 | 15000 | 15000 | 14980 | 635 |
| 453 | 20240924 | 124900 | 4989163990 | 15000 | 15050 | 15050 | 14990 | 6414 |
| 454 | 20240924 | 124800 | 4892950100 | 15050 | 15020 | 15050 | 15020 | 114 |
| 455 | 20240924 | 124700 | 4891237490 | 15020 | 15040 | 15050 | 15020 | 404 |
| 456 | 20240924 | 124600 | 4885160840 | 15050 | 15050 | 15050 | 15050 | 752 |
| 457 | 20240924 | 124500 | 4873843240 | 15040 | 15110 | 15110 | 15040 | 289 |
| 458 | 20240924 | 124400 | 4869485730 | 15030 | 15040 | 15040 | 15030 | 98 |
| 459 | 20240924 | 124300 | 4868012600 | 15020 | 15040 | 15050 | 15020 | 313 |
| 460 | 20240924 | 124200 | 4863306180 | 15050 | 15100 | 15100 | 15050 | 682 |
| 461 | 20240924 | 124100 | 4853029800 | 15100 | 15120 | 15120 | 15090 | 373 |
| 462 | 20240924 | 124000 | 4847396020 | 15120 | 15150 | 15150 | 15120 | 598 |
| 463 | 20240924 | 123900 | 4838344100 | 15150 | 15180 | 15180 | 15150 | 245 |
| 464 | 20240924 | 123800 | 4834628620 | 15170 | 15170 | 15170 | 15170 | 0 |
| 465 | 20240924 | 123700 | 4834628620 | 15170 | 15170 | 15170 | 15170 | 143 |
| 466 | 20240924 | 123600 | 4832459310 | 15170 | 15170 | 15170 | 15170 | 123 |
| 467 | 20240924 | 123500 | 4830593400 | 15220 | 15220 | 15220 | 15220 | 1 |
| 468 | 20240924 | 123400 | 4830578180 | 15170 | 15210 | 15210 | 15170 | 240 |
| 469 | 20240924 | 123300 | 4826933380 | 15180 | 15170 | 15180 | 15160 | 246 |
| 470 | 20240924 | 123200 | 4823202410 | 15170 | 15180 | 15180 | 15170 | 73 |
| 471 | 20240924 | 123100 | 4822094300 | 15180 | 15180 | 15180 | 15180 | 58 |
| 472 | 20240924 | 123000 | 4821213860 | 15180 | 15190 | 15190 | 15180 | 103 |
| 473 | 20240924 | 122900 | 4819649770 | 15190 | 15210 | 15210 | 15190 | 232 |
| 474 | 20240924 | 122800 | 4816123460 | 15210 | 15210 | 15210 | 15210 | 185 |
| 475 | 20240924 | 122700 | 4813309610 | 15210 | 15200 | 15210 | 15200 | 94 |
| 476 | 20240924 | 122600 | 4811880800 | 15200 | 15230 | 15230 | 15200 | 445 |
| 477 | 20240924 | 122500 | 4805112230 | 15230 | 15230 | 15230 | 15230 | 7 |
| 478 | 20240924 | 122400 | 4805005620 | 15220 | 15250 | 15250 | 15220 | 318 |
| 479 | 20240924 | 122300 | 4800161650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 480 | 20240924 | 122200 | 4800161650 | 15250 | 15260 | 15260 | 15250 | 256 |
| 481 | 20240924 | 122100 | 4796256610 | 15260 | 15310 | 15310 | 15260 | 1160 |
| 482 | 20240924 | 122000 | 4778522190 | 15300 | 15300 | 15300 | 15300 | 100 |
| 483 | 20240924 | 121900 | 4776992190 | 15330 | 15300 | 15330 | 15300 | 150 |
| 484 | 20240924 | 121800 | 4774695390 | 15290 | 15300 | 15300 | 15240 | 237 |
| 485 | 20240924 | 121700 | 4771075900 | 15330 | 15330 | 15330 | 15330 | 320 |
| 486 | 20240924 | 121600 | 4766170300 | 15330 | 15320 | 15330 | 15320 | 569 |
| 487 | 20240924 | 121500 | 4757448830 | 15330 | 15240 | 15330 | 15170 | 1157 |
| 488 | 20240924 | 121400 | 4739777090 | 15150 | 15130 | 15150 | 15130 | 204 |
| 489 | 20240924 | 121300 | 4736689170 | 15120 | 15130 | 15130 | 15120 | 90 |
| 490 | 20240924 | 121200 | 4735328320 | 15120 | 15120 | 15120 | 15120 | 94 |
| 491 | 20240924 | 121100 | 4733907040 | 15260 | 15120 | 15290 | 15100 | 356 |
| 492 | 20240924 | 121000 | 4728505350 | 15110 | 15100 | 15110 | 15100 | 321 |
| 493 | 20240924 | 120900 | 4723657120 | 15110 | 15090 | 15110 | 15010 | 294 |
| 494 | 20240924 | 120800 | 4719224700 | 15090 | 14980 | 15090 | 14950 | 593 |
| 495 | 20240924 | 120700 | 4710333500 | 14960 | 15000 | 15000 | 14950 | 490 |
| 496 | 20240924 | 120600 | 4703002330 | 15000 | 15000 | 15000 | 15000 | 171 |
| 497 | 20240924 | 120500 | 4700437330 | 15000 | 15000 | 15000 | 15000 | 0 |
| 498 | 20240924 | 120400 | 4700437330 | 15000 | 14990 | 15000 | 14990 | 219 |
| 499 | 20240924 | 120300 | 4697153690 | 14990 | 14990 | 15000 | 14990 | 165 |
| 500 | 20240924 | 120200 | 4694680330 | 14990 | 14980 | 14990 | 14980 | 396 |
| 501 | 20240924 | 120100 | 4688745230 | 14980 | 15000 | 15000 | 14980 | 155 |
| 502 | 20240924 | 120000 | 4686421030 | 15030 | 15100 | 15100 | 15030 | 230 |
| 503 | 20240924 | 115900 | 4682961050 | 15110 | 15090 | 15110 | 15090 | 11 |
| 504 | 20240924 | 115800 | 4682795040 | 15090 | 15120 | 15120 | 15040 | 1076 |
| 505 | 20240924 | 115700 | 4666561870 | 15120 | 15120 | 15150 | 15120 | 100 |
| 506 | 20240924 | 115600 | 4665049750 | 15150 | 15110 | 15170 | 15110 | 654 |
| 507 | 20240924 | 115500 | 4655145690 | 15110 | 15130 | 15140 | 15110 | 971 |
| 508 | 20240924 | 115400 | 4640450430 | 15120 | 15070 | 15120 | 15070 | 1717 |
| 509 | 20240924 | 115300 | 4614548220 | 15070 | 15060 | 15100 | 15040 | 390 |
| 510 | 20240924 | 115200 | 4608673700 | 15010 | 14900 | 15010 | 14890 | 3706 |
| 511 | 20240924 | 115100 | 4553080230 | 14900 | 14870 | 14900 | 14860 | 296 |
| 512 | 20240924 | 115000 | 4548679520 | 14850 | 14830 | 14860 | 14820 | 908 |
| 513 | 20240924 | 114900 | 4535194900 | 14870 | 15070 | 15070 | 14820 | 10179 |
| 514 | 20240924 | 114800 | 4382740510 | 15070 | 15090 | 15090 | 15060 | 648 |
| 515 | 20240924 | 114700 | 4372975880 | 15100 | 15120 | 15120 | 15100 | 203 |
| 516 | 20240924 | 114600 | 4369910140 | 15120 | 15130 | 15130 | 15100 | 668 |
| 517 | 20240924 | 114500 | 4359813860 | 15130 | 15120 | 15130 | 15100 | 647 |
| 518 | 20240924 | 114400 | 4350043790 | 15130 | 15100 | 15130 | 15100 | 75 |
| 519 | 20240924 | 114300 | 4348910210 | 15180 | 15110 | 15180 | 15110 | 97 |
| 520 | 20240924 | 114200 | 4347444190 | 15190 | 15170 | 15190 | 15100 | 909 |
| 521 | 20240924 | 114100 | 4333653120 | 15190 | 15190 | 15190 | 15100 | 207 |
| 522 | 20240924 | 114000 | 4330520150 | 15110 | 15180 | 15240 | 15100 | 4743 |
| 523 | 20240924 | 113900 | 4258788190 | 15180 | 15240 | 15240 | 15150 | 1211 |
| 524 | 20240924 | 113800 | 4240398000 | 15250 | 15240 | 15250 | 15180 | 439 |
| 525 | 20240924 | 113700 | 4233710990 | 15170 | 15190 | 15210 | 15170 | 504 |
| 526 | 20240924 | 113600 | 4226045290 | 15200 | 15220 | 15250 | 15200 | 720 |
| 527 | 20240924 | 113500 | 4215080450 | 15140 | 15140 | 15140 | 15130 | 773 |
| 528 | 20240924 | 113400 | 4203380900 | 15140 | 15280 | 15280 | 15140 | 2118 |
| 529 | 20240924 | 113300 | 4171265850 | 15200 | 15260 | 15270 | 15200 | 939 |
| 530 | 20240924 | 113200 | 4156962410 | 15270 | 15270 | 15270 | 15270 | 11 |
| 531 | 20240924 | 113100 | 4156794440 | 15210 | 15210 | 15210 | 15210 | 429 |
| 532 | 20240924 | 113000 | 4150269350 | 15210 | 15210 | 15210 | 15200 | 410 |
| 533 | 20240924 | 112900 | 4144033940 | 15210 | 15290 | 15290 | 15210 | 179 |
| 534 | 20240924 | 112800 | 4141302990 | 15310 | 15300 | 15310 | 15290 | 31 |
| 535 | 20240924 | 112700 | 4140828840 | 15300 | 15200 | 15300 | 15200 | 478 |
| 536 | 20240924 | 112600 | 4133538140 | 15250 | 15170 | 15250 | 15170 | 180 |
| 537 | 20240924 | 112500 | 4130805580 | 15170 | 15160 | 15250 | 15150 | 380 |
| 538 | 20240924 | 112400 | 4125045060 | 15140 | 15250 | 15250 | 15140 | 975 |
| 539 | 20240924 | 112300 | 4110253930 | 15210 | 15250 | 15300 | 15210 | 2211 |
| 540 | 20240924 | 112200 | 4076596360 | 15250 | 15330 | 15330 | 15220 | 299 |
| 541 | 20240924 | 112100 | 4072020700 | 15330 | 15320 | 15370 | 15310 | 50 |
| 542 | 20240924 | 112000 | 4071254200 | 15210 | 15220 | 15330 | 15210 | 3133 |
| 543 | 20240924 | 111900 | 4023569820 | 15210 | 15300 | 15310 | 15210 | 589 |
| 544 | 20240924 | 111800 | 4014600030 | 15300 | 15230 | 15300 | 15220 | 1363 |
| 545 | 20240924 | 111700 | 3993843810 | 15210 | 15310 | 15310 | 15210 | 3404 |
| 546 | 20240924 | 111600 | 3941934220 | 15310 | 15370 | 15370 | 15310 | 2591 |
| 547 | 20240924 | 111500 | 3902208630 | 15370 | 15380 | 15390 | 15370 | 2366 |
| 548 | 20240924 | 111400 | 3865821460 | 15380 | 15380 | 15380 | 15370 | 526 |
| 549 | 20240924 | 111300 | 3857732570 | 15370 | 15420 | 15420 | 15370 | 893 |
| 550 | 20240924 | 111200 | 3843975800 | 15420 | 15520 | 15520 | 15420 | 2666 |
| 551 | 20240924 | 111100 | 3802731610 | 15520 | 15530 | 15530 | 15520 | 495 |
| 552 | 20240924 | 111000 | 3795045710 | 15530 | 15530 | 15530 | 15530 | 189 |
| 553 | 20240924 | 110900 | 3792110540 | 15530 | 15570 | 15600 | 15520 | 2980 |
| 554 | 20240924 | 110800 | 3745779060 | 15550 | 15530 | 15550 | 15530 | 2319 |
| 555 | 20240924 | 110700 | 3709763630 | 15530 | 15530 | 15550 | 15510 | 681 |
| 556 | 20240924 | 110600 | 3699187310 | 15550 | 15570 | 15570 | 15550 | 764 |
| 557 | 20240924 | 110500 | 3687305370 | 15580 | 15590 | 15590 | 15580 | 366 |
| 558 | 20240924 | 110400 | 3681600710 | 15590 | 15590 | 15600 | 15590 | 347 |
| 559 | 20240924 | 110300 | 3676188680 | 15590 | 15630 | 15630 | 15590 | 831 |
| 560 | 20240924 | 110200 | 3663223540 | 15710 | 15610 | 15710 | 15600 | 742 |
| 561 | 20240924 | 110100 | 3651614570 | 15610 | 15640 | 15640 | 15610 | 505 |
| 562 | 20240924 | 110000 | 3643726410 | 15640 | 15650 | 15650 | 15640 | 435 |
| 563 | 20240924 | 105900 | 3636919990 | 15650 | 15650 | 15650 | 15650 | 230 |
| 564 | 20240924 | 105800 | 3633320490 | 15650 | 15710 | 15710 | 15650 | 803 |
| 565 | 20240924 | 105700 | 3620724830 | 15710 | 15720 | 15720 | 15710 | 189 |
| 566 | 20240924 | 105600 | 3617754270 | 15740 | 15740 | 15740 | 15730 | 1073 |
| 567 | 20240924 | 105500 | 3600869300 | 15810 | 15810 | 15820 | 15730 | 3107 |
| 568 | 20240924 | 105400 | 3551897650 | 15830 | 15770 | 15830 | 15720 | 265 |
| 569 | 20240924 | 105300 | 3547709270 | 15830 | 15740 | 15830 | 15740 | 124 |
| 570 | 20240924 | 105200 | 3545755860 | 15740 | 15690 | 15850 | 15690 | 832 |
| 571 | 20240924 | 105100 | 3532626340 | 15650 | 15620 | 15650 | 15620 | 423 |
| 572 | 20240924 | 105000 | 3526009300 | 15620 | 15620 | 15620 | 15580 | 651 |
| 573 | 20240924 | 104900 | 3515851910 | 15630 | 15710 | 15710 | 15630 | 1514 |
| 574 | 20240924 | 104800 | 3492129650 | 15710 | 15750 | 15750 | 15700 | 142 |
| 575 | 20240924 | 104700 | 3489898780 | 15750 | 15750 | 15750 | 15740 | 169 |
| 576 | 20240924 | 104600 | 3487237050 | 15750 | 15770 | 15770 | 15710 | 6637 |
| 577 | 20240924 | 104500 | 3382702530 | 15770 | 15830 | 15830 | 15770 | 1385 |
| 578 | 20240924 | 104400 | 3360819670 | 15830 | 15830 | 15830 | 15830 | 104 |
| 579 | 20240924 | 104300 | 3359173350 | 15830 | 15820 | 15850 | 15820 | 264 |
| 580 | 20240924 | 104200 | 3354996620 | 15820 | 15850 | 15850 | 15820 | 597 |
| 581 | 20240924 | 104100 | 3345539660 | 15850 | 15900 | 15900 | 15850 | 1345 |
| 582 | 20240924 | 104000 | 3324193160 | 15910 | 15890 | 15910 | 15890 | 46 |
| 583 | 20240924 | 103900 | 3323462040 | 15890 | 15910 | 15920 | 15890 | 979 |
| 584 | 20240924 | 103800 | 3307888700 | 15910 | 15970 | 15970 | 15910 | 2015 |
| 585 | 20240924 | 103700 | 3275788790 | 15980 | 16080 | 16080 | 15980 | 1224 |
| 586 | 20240924 | 103600 | 3256202170 | 16060 | 16070 | 16070 | 16060 | 345 |
| 587 | 20240924 | 103500 | 3250659100 | 16060 | 16040 | 16060 | 16030 | 153 |
| 588 | 20240924 | 103400 | 3248202770 | 16040 | 16020 | 16040 | 16020 | 631 |
| 589 | 20240924 | 103300 | 3238081550 | 16000 | 16010 | 16040 | 16000 | 432 |
| 590 | 20240924 | 103200 | 3231169000 | 16010 | 16010 | 16010 | 16010 | 672 |
| 591 | 20240924 | 103100 | 3220410280 | 16010 | 16040 | 16050 | 16010 | 404 |
| 592 | 20240924 | 103000 | 3213931700 | 16050 | 16100 | 16100 | 16050 | 363 |
| 593 | 20240924 | 102900 | 3208105370 | 16100 | 16100 | 16110 | 16040 | 741 |
| 594 | 20240924 | 102800 | 3196180150 | 16140 | 16170 | 16170 | 16110 | 1800 |
| 595 | 20240924 | 102700 | 3167139970 | 16170 | 16190 | 16190 | 16160 | 208 |
| 596 | 20240924 | 102600 | 3163777520 | 16190 | 16190 | 16190 | 16190 | 373 |
| 597 | 20240924 | 102500 | 3157738650 | 16170 | 16190 | 16190 | 16170 | 290 |
| 598 | 20240924 | 102400 | 3153047170 | 16190 | 16170 | 16190 | 16170 | 394 |
| 599 | 20240924 | 102300 | 3146670430 | 16170 | 16330 | 16330 | 16170 | 649 |
| 600 | 20240924 | 102200 | 3136154860 | 16220 | 16290 | 16330 | 16220 | 914 |
| 601 | 20240924 | 102100 | 3121322490 | 16290 | 16330 | 16330 | 16280 | 560 |
| 602 | 20240924 | 102000 | 3112198100 | 16390 | 16390 | 16390 | 16390 | 114 |
| 603 | 20240924 | 101900 | 3110329640 | 16390 | 16400 | 16400 | 16320 | 3677 |
| 604 | 20240924 | 101800 | 3050157660 | 16400 | 16420 | 16420 | 16360 | 1189 |
| 605 | 20240924 | 101700 | 3030697530 | 16370 | 16410 | 16420 | 16370 | 207 |
| 606 | 20240924 | 101600 | 3027305550 | 16410 | 16360 | 16420 | 16290 | 1695 |
| 607 | 20240924 | 101500 | 2999570680 | 16360 | 16450 | 16450 | 16360 | 455 |
| 608 | 20240924 | 101400 | 2992101630 | 16450 | 16410 | 16450 | 16410 | 1613 |
| 609 | 20240924 | 101300 | 2965578870 | 16410 | 16340 | 16410 | 16340 | 373 |
| 610 | 20240924 | 101200 | 2959469540 | 16330 | 16230 | 16330 | 16230 | 1106 |
| 611 | 20240924 | 101100 | 2941450620 | 16230 | 16300 | 16300 | 16210 | 2386 |
| 612 | 20240924 | 101000 | 2902611310 | 16310 | 16390 | 16450 | 16310 | 10680 |
| 613 | 20240924 | 100900 | 2727642030 | 16380 | 16310 | 16380 | 16310 | 1592 |
| 614 | 20240924 | 100800 | 2701614760 | 16300 | 16260 | 16300 | 16260 | 186 |
| 615 | 20240924 | 100700 | 2698585840 | 16260 | 16230 | 16270 | 16210 | 128 |
| 616 | 20240924 | 100600 | 2696506970 | 16220 | 16240 | 16270 | 16200 | 1207 |
| 617 | 20240924 | 100500 | 2676896070 | 16240 | 16250 | 16250 | 16200 | 116 |
| 618 | 20240924 | 100400 | 2675015160 | 16250 | 16260 | 16260 | 16240 | 846 |
| 619 | 20240924 | 100300 | 2661265000 | 16260 | 16290 | 16290 | 16260 | 346 |
| 620 | 20240924 | 100200 | 2655633580 | 16290 | 16160 | 16320 | 16160 | 10081 |
| 621 | 20240924 | 100100 | 2492280800 | 16150 | 16140 | 16150 | 16100 | 200 |
| 622 | 20240924 | 100000 | 2489052620 | 16140 | 16120 | 16140 | 16090 | 609 |
| 623 | 20240924 | 095900 | 2479235900 | 16090 | 16070 | 16120 | 16070 | 464 |
| 624 | 20240924 | 095800 | 2471761770 | 16060 | 16050 | 16060 | 16030 | 154 |
| 625 | 20240924 | 095700 | 2469293070 | 16020 | 16010 | 16020 | 16010 | 77 |
| 626 | 20240924 | 095600 | 2468060010 | 16010 | 16040 | 16050 | 16010 | 197 |
| 627 | 20240924 | 095500 | 2464904260 | 16040 | 16070 | 16110 | 16040 | 1115 |
| 628 | 20240924 | 095400 | 2446975600 | 16080 | 16120 | 16120 | 16030 | 1894 |
| 629 | 20240924 | 095300 | 2416465750 | 16120 | 16000 | 16120 | 16000 | 8416 |
| 630 | 20240924 | 095200 | 2280934560 | 16000 | 16000 | 16000 | 16000 | 135 |
| 631 | 20240924 | 095100 | 2278774560 | 16000 | 16080 | 16080 | 16000 | 61 |
| 632 | 20240924 | 095000 | 2277794200 | 16080 | 16050 | 16100 | 16010 | 2565 |
| 633 | 20240924 | 094900 | 2236561370 | 16050 | 15990 | 16070 | 15990 | 2782 |
| 634 | 20240924 | 094800 | 2191930440 | 15980 | 15980 | 15980 | 15970 | 974 |
| 635 | 20240924 | 094700 | 2176375440 | 15990 | 16010 | 16010 | 15990 | 105 |
| 636 | 20240924 | 094600 | 2174694620 | 16010 | 16040 | 16060 | 16010 | 417 |
| 637 | 20240924 | 094500 | 2168014560 | 16060 | 16050 | 16090 | 16010 | 276 |
| 638 | 20240924 | 094400 | 2163583930 | 16040 | 15980 | 16040 | 15970 | 2240 |
| 639 | 20240924 | 094300 | 2127740010 | 15990 | 15940 | 15990 | 15930 | 460 |
| 640 | 20240924 | 094200 | 2120401830 | 15960 | 15920 | 15960 | 15920 | 70 |
| 641 | 20240924 | 094100 | 2119285270 | 15910 | 15960 | 15960 | 15910 | 1554 |
| 642 | 20240924 | 094000 | 2094526130 | 15960 | 15910 | 15960 | 15910 | 144 |
| 643 | 20240924 | 093900 | 2092231890 | 15910 | 15930 | 15930 | 15870 | 1981 |
| 644 | 20240924 | 093800 | 2060733190 | 15930 | 16040 | 16040 | 15930 | 1804 |
| 645 | 20240924 | 093700 | 2031910390 | 16040 | 16090 | 16090 | 16040 | 5030 |
| 646 | 20240924 | 093600 | 1951038710 | 16080 | 16090 | 16110 | 16070 | 394 |
| 647 | 20240924 | 093500 | 1944697190 | 16080 | 16060 | 16080 | 16060 | 466 |
| 648 | 20240924 | 093400 | 1937207800 | 16060 | 16160 | 16200 | 16060 | 2865 |
| 649 | 20240924 | 093300 | 1890982410 | 16160 | 16240 | 16240 | 16160 | 1188 |
| 650 | 20240924 | 093200 | 1871745120 | 16250 | 16200 | 16250 | 16190 | 1011 |
| 651 | 20240924 | 093100 | 1855363910 | 16190 | 16280 | 16280 | 16170 | 855 |
| 652 | 20240924 | 093000 | 1841520480 | 16280 | 16320 | 16320 | 16220 | 3889 |
| 653 | 20240924 | 092900 | 1778259550 | 16360 | 16390 | 16400 | 16270 | 4538 |
| 654 | 20240924 | 092800 | 1704089930 | 16370 | 16270 | 16440 | 16270 | 10448 |
| 655 | 20240924 | 092700 | 1533140210 | 16270 | 16300 | 16310 | 16200 | 3295 |
| 656 | 20240924 | 092600 | 1479568190 | 16300 | 15960 | 16300 | 15960 | 15179 |
| 657 | 20240924 | 092500 | 1234087920 | 16010 | 15970 | 16020 | 15920 | 1827 |
| 658 | 20240924 | 092400 | 1204966380 | 16000 | 16030 | 16050 | 16000 | 2139 |
| 659 | 20240924 | 092300 | 1170677570 | 16030 | 16000 | 16050 | 16000 | 788 |
| 660 | 20240924 | 092200 | 1158058810 | 16000 | 16020 | 16150 | 15940 | 7124 |
| 661 | 20240924 | 092100 | 1043682350 | 16020 | 15910 | 16020 | 15900 | 1580 |
| 662 | 20240924 | 092000 | 1018476570 | 15910 | 15870 | 15910 | 15870 | 259 |
| 663 | 20240924 | 091900 | 1014363890 | 15870 | 15860 | 15940 | 15860 | 190 |
| 664 | 20240924 | 091800 | 1011343520 | 15870 | 15810 | 15950 | 15780 | 765 |
| 665 | 20240924 | 091700 | 999222570 | 15780 | 15950 | 15950 | 15780 | 1160 |
| 666 | 20240924 | 091600 | 980884680 | 15950 | 16040 | 16050 | 15950 | 3624 |
| 667 | 20240924 | 091500 | 922819140 | 16040 | 15920 | 16040 | 15910 | 4185 |
| 668 | 20240924 | 091400 | 855969130 | 15940 | 15790 | 15940 | 15770 | 1541 |
| 669 | 20240924 | 091300 | 831524800 | 15760 | 15790 | 15800 | 15760 | 1050 |
| 670 | 20240924 | 091200 | 814967890 | 15790 | 15950 | 15950 | 15760 | 4498 |
| 671 | 20240924 | 091100 | 743650860 | 15970 | 15940 | 15970 | 15870 | 4677 |
| 672 | 20240924 | 091000 | 669073940 | 15940 | 15810 | 15940 | 15770 | 1158 |
| 673 | 20240924 | 090900 | 650676130 | 15870 | 16150 | 16150 | 15760 | 10895 |
| 674 | 20240924 | 090800 | 476845460 | 16140 | 16130 | 16180 | 16000 | 2874 |
| 675 | 20240924 | 090700 | 430503240 | 16090 | 15940 | 16140 | 15910 | 7102 |
| 676 | 20240924 | 090600 | 316934410 | 15940 | 15870 | 15950 | 15830 | 7954 |
| 677 | 20240924 | 090500 | 190443150 | 15880 | 15830 | 15880 | 15730 | 2616 |
| 678 | 20240924 | 090400 | 148965570 | 15830 | 15840 | 15890 | 15580 | 3390 |
| 679 | 20240924 | 090300 | 95213740 | 15560 | 15550 | 15850 | 15470 | 3288 |
| 680 | 20240924 | 090200 | 43468160 | 15580 | 15410 | 15580 | 15410 | 1167 |
| 681 | 20240924 | 090100 | 25452530 | 15420 | 15380 | 15420 | 15370 | 316 |
| 682 | 20240924 | 090000 | 20588480 | 15370 | 15340 | 15370 | 15330 | 1342 |