36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 202000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 3 | 20240925 | 201900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240925 | 201800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240925 | 201700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240925 | 201600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240925 | 201500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240925 | 201400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240925 | 201300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240925 | 201200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240925 | 201100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240925 | 201000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240925 | 200900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240925 | 200800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240925 | 200700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240925 | 200600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240925 | 200500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240925 | 200400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240925 | 200300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240925 | 200200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240925 | 200100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240925 | 200000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240925 | 195900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240925 | 195800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240925 | 195700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240925 | 195600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240925 | 195500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240925 | 195400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240925 | 195300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240925 | 195200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240925 | 195100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240925 | 195000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 33 | 20240925 | 194900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240925 | 194800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240925 | 194700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240925 | 194600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240925 | 194500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240925 | 194400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240925 | 194300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240925 | 194200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240925 | 194100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240925 | 194000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240925 | 193900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240925 | 193800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240925 | 193700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240925 | 193600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240925 | 193500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240925 | 193400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240925 | 193300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240925 | 193200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240925 | 193100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240925 | 193000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240925 | 192900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240925 | 192800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240925 | 192700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240925 | 192600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240925 | 192500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240925 | 192400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240925 | 192300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240925 | 192200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240925 | 192100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240925 | 192000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 63 | 20240925 | 191900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240925 | 191800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240925 | 191700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240925 | 191600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240925 | 191500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240925 | 191400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240925 | 191300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240925 | 191200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240925 | 191100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240925 | 191000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240925 | 190900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240925 | 190800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240925 | 190700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240925 | 190600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240925 | 190500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240925 | 190400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240925 | 190300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240925 | 190200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240925 | 190100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240925 | 190000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240925 | 185900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240925 | 185800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240925 | 185700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240925 | 185600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240925 | 185500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240925 | 185400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240925 | 185300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240925 | 185200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240925 | 185100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240925 | 185000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 93 | 20240925 | 184900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240925 | 184800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240925 | 184700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240925 | 184600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240925 | 184500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240925 | 184400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240925 | 184300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240925 | 184200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240925 | 184100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240925 | 184000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240925 | 183900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240925 | 183800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240925 | 183700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240925 | 183600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240925 | 183500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240925 | 183400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240925 | 183300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240925 | 183200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240925 | 183100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240925 | 183000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240925 | 182900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240925 | 182800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240925 | 182700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240925 | 182600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240925 | 182500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240925 | 182400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240925 | 182300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240925 | 182200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240925 | 182100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240925 | 182000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 123 | 20240925 | 181900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240925 | 181800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240925 | 181700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240925 | 181600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240925 | 181500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240925 | 181400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240925 | 181300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240925 | 181200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240925 | 181100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240925 | 181000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240925 | 180900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240925 | 180800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240925 | 180700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240925 | 180600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240925 | 180500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240925 | 180400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240925 | 180300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240925 | 180200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240925 | 180100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240925 | 180000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240925 | 175900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240925 | 175800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240925 | 175700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240925 | 175600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240925 | 175500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240925 | 175400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240925 | 175300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240925 | 175200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240925 | 175100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240925 | 175000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 153 | 20240925 | 174900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240925 | 174800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240925 | 174700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240925 | 174600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240925 | 174500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240925 | 174400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240925 | 174300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240925 | 174200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240925 | 174100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240925 | 174000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240925 | 173900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240925 | 173800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240925 | 173700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240925 | 173600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240925 | 173500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240925 | 173400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240925 | 173300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240925 | 173200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240925 | 173100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240925 | 173000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240925 | 172900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240925 | 172800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240925 | 172700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240925 | 172600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240925 | 172500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240925 | 172400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240925 | 172300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240925 | 172200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240925 | 172100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240925 | 172000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 183 | 20240925 | 171900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240925 | 171800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240925 | 171700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240925 | 171600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240925 | 171500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240925 | 171400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240925 | 171300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240925 | 171200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240925 | 171100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240925 | 171000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240925 | 170900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240925 | 170800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240925 | 170700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240925 | 170600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240925 | 170500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240925 | 170400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240925 | 170300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240925 | 170200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240925 | 170100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240925 | 170000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240925 | 165900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240925 | 165800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240925 | 165700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240925 | 165600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240925 | 165500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240925 | 165400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240925 | 165300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240925 | 165200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240925 | 165100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240925 | 165000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 213 | 20240925 | 164900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240925 | 164800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240925 | 164700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240925 | 164600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240925 | 164500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240925 | 164400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240925 | 164300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240925 | 164200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240925 | 164100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240925 | 164000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240925 | 163900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240925 | 163800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240925 | 163700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240925 | 163600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240925 | 163500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240925 | 163400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240925 | 163300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240925 | 163200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240925 | 163100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240925 | 163000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240925 | 162900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240925 | 162800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240925 | 162700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240925 | 162600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240925 | 162500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240925 | 162400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240925 | 162300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240925 | 162200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240925 | 162100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240925 | 162000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 243 | 20240925 | 161900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240925 | 161800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240925 | 161700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240925 | 161600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240925 | 161500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240925 | 161400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240925 | 161300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240925 | 161200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240925 | 161100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240925 | 161000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240925 | 160900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240925 | 160800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240925 | 160700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240925 | 160600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240925 | 160500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240925 | 160400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240925 | 160300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240925 | 160200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240925 | 160100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240925 | 160000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240925 | 155900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240925 | 155800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240925 | 155700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240925 | 155600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240925 | 155500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240925 | 155400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240925 | 155300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240925 | 155200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240925 | 155100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240925 | 155000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 273 | 20240925 | 154900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240925 | 154800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240925 | 154700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240925 | 154600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240925 | 154500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240925 | 154400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240925 | 154300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240925 | 154200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240925 | 154100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240925 | 154000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240925 | 153900 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240925 | 153800 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240925 | 153700 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240925 | 153600 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240925 | 153500 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240925 | 153400 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240925 | 153300 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240925 | 153200 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240925 | 153100 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240925 | 153000 | 8675248540 | 16500 | 16500 | 16500 | 16500 | 9843 |
| 293 | 20240925 | 152900 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20240925 | 152800 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20240925 | 152700 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20240925 | 152600 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20240925 | 152500 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20240925 | 152400 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20240925 | 152300 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20240925 | 152200 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20240925 | 152100 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20240925 | 152000 | 8512839040 | 16380 | 16380 | 16380 | 16380 | 0 |
| 303 | 20240925 | 151900 | 8512839040 | 16380 | 16380 | 16460 | 16360 | 2390 |
| 304 | 20240925 | 151800 | 8473548700 | 16380 | 16310 | 16380 | 16310 | 1290 |
| 305 | 20240925 | 151700 | 8452460530 | 16310 | 16250 | 16310 | 16190 | 3584 |
| 306 | 20240925 | 151600 | 8394321750 | 16240 | 16370 | 16370 | 16240 | 1803 |
| 307 | 20240925 | 151500 | 8364909150 | 16380 | 16440 | 16440 | 16360 | 138 |
| 308 | 20240925 | 151400 | 8362646600 | 16440 | 16450 | 16450 | 16360 | 839 |
| 309 | 20240925 | 151300 | 8348851820 | 16450 | 16380 | 16450 | 16360 | 4275 |
| 310 | 20240925 | 151200 | 8278696920 | 16390 | 16350 | 16390 | 16350 | 2585 |
| 311 | 20240925 | 151100 | 8236349200 | 16350 | 16270 | 16360 | 16270 | 3386 |
| 312 | 20240925 | 151000 | 8181054110 | 16260 | 16170 | 16260 | 16170 | 388 |
| 313 | 20240925 | 150900 | 8174770280 | 16150 | 16170 | 16190 | 16150 | 1383 |
| 314 | 20240925 | 150800 | 8152420810 | 16190 | 16200 | 16240 | 16190 | 659 |
| 315 | 20240925 | 150700 | 8141732900 | 16230 | 16210 | 16230 | 16200 | 376 |
| 316 | 20240925 | 150600 | 8135641300 | 16200 | 16180 | 16210 | 16180 | 346 |
| 317 | 20240925 | 150500 | 8130037130 | 16150 | 16120 | 16170 | 16120 | 199 |
| 318 | 20240925 | 150400 | 8126823210 | 16150 | 16100 | 16150 | 16100 | 636 |
| 319 | 20240925 | 150300 | 8116570510 | 16100 | 16150 | 16150 | 16100 | 182 |
| 320 | 20240925 | 150200 | 8113639690 | 16150 | 16180 | 16190 | 16150 | 520 |
| 321 | 20240925 | 150100 | 8105225870 | 16180 | 16100 | 16180 | 16100 | 268 |
| 322 | 20240925 | 150000 | 8100900750 | 16090 | 16050 | 16140 | 16050 | 74 |
| 323 | 20240925 | 145900 | 8099708220 | 16040 | 16040 | 16040 | 16030 | 731 |
| 324 | 20240925 | 145800 | 8087987790 | 16020 | 15990 | 16200 | 15960 | 1727 |
| 325 | 20240925 | 145700 | 8060317450 | 15990 | 16290 | 16290 | 15940 | 2463 |
| 326 | 20240925 | 145600 | 8020653970 | 16320 | 16280 | 16320 | 16280 | 6431 |
| 327 | 20240925 | 145500 | 7915956160 | 16220 | 16230 | 16320 | 16220 | 364 |
| 328 | 20240925 | 145400 | 7910042910 | 16320 | 16100 | 16510 | 16100 | 1500 |
| 329 | 20240925 | 145300 | 7885543710 | 16200 | 16090 | 16200 | 16090 | 1535 |
| 330 | 20240925 | 145200 | 7860708180 | 16050 | 16020 | 16090 | 15940 | 1387 |
| 331 | 20240925 | 145100 | 7838463160 | 15910 | 15980 | 16070 | 15890 | 6464 |
| 332 | 20240925 | 145000 | 7735307900 | 15980 | 16200 | 16280 | 15980 | 5411 |
| 333 | 20240925 | 144900 | 7648215600 | 16200 | 16230 | 16300 | 16150 | 3631 |
| 334 | 20240925 | 144800 | 7589295800 | 16300 | 16390 | 16400 | 16220 | 2457 |
| 335 | 20240925 | 144700 | 7549194850 | 16370 | 16460 | 16460 | 16370 | 1920 |
| 336 | 20240925 | 144600 | 7517700610 | 16500 | 16490 | 16500 | 16440 | 2742 |
| 337 | 20240925 | 144500 | 7472583530 | 16500 | 16560 | 16570 | 16480 | 3179 |
| 338 | 20240925 | 144400 | 7420088960 | 16560 | 16590 | 16590 | 16560 | 926 |
| 339 | 20240925 | 144300 | 7404741460 | 16590 | 16580 | 16600 | 16570 | 496 |
| 340 | 20240925 | 144200 | 7396515520 | 16620 | 16590 | 16620 | 16570 | 1017 |
| 341 | 20240925 | 144100 | 7379654340 | 16580 | 16600 | 16620 | 16580 | 683 |
| 342 | 20240925 | 144000 | 7368318890 | 16600 | 16730 | 16730 | 16600 | 1718 |
| 343 | 20240925 | 143900 | 7339760660 | 16640 | 16630 | 16740 | 16630 | 1122 |
| 344 | 20240925 | 143800 | 7321087950 | 16630 | 16740 | 16740 | 16630 | 1372 |
| 345 | 20240925 | 143700 | 7298250550 | 16650 | 16600 | 16750 | 16590 | 943 |
| 346 | 20240925 | 143600 | 7282578010 | 16580 | 16750 | 16790 | 16580 | 2253 |
| 347 | 20240925 | 143500 | 7245067200 | 16690 | 16600 | 16780 | 16600 | 534 |
| 348 | 20240925 | 143400 | 7236179540 | 16590 | 16880 | 16880 | 16580 | 3418 |
| 349 | 20240925 | 143300 | 7179126930 | 16880 | 16940 | 16940 | 16790 | 4766 |
| 350 | 20240925 | 143200 | 7098687290 | 16940 | 16880 | 16940 | 16840 | 5067 |
| 351 | 20240925 | 143100 | 7013099480 | 16880 | 16710 | 16880 | 16710 | 7448 |
| 352 | 20240925 | 143000 | 6887955920 | 16700 | 16690 | 16700 | 16690 | 658 |
| 353 | 20240925 | 142900 | 6876970680 | 16690 | 16700 | 16700 | 16580 | 1268 |
| 354 | 20240925 | 142800 | 6855886740 | 16700 | 16710 | 16720 | 16700 | 575 |
| 355 | 20240925 | 142700 | 6846279600 | 16710 | 16500 | 16710 | 16500 | 3507 |
| 356 | 20240925 | 142600 | 6788012760 | 16570 | 16490 | 16570 | 16490 | 264 |
| 357 | 20240925 | 142500 | 6783658050 | 16480 | 16480 | 16480 | 16480 | 174 |
| 358 | 20240925 | 142400 | 6780790530 | 16480 | 16470 | 16480 | 16460 | 156 |
| 359 | 20240925 | 142300 | 6778219950 | 16460 | 16460 | 16580 | 16460 | 1680 |
| 360 | 20240925 | 142200 | 6750536980 | 16460 | 16530 | 16530 | 16460 | 1879 |
| 361 | 20240925 | 142100 | 6719563600 | 16530 | 16480 | 16530 | 16470 | 1031 |
| 362 | 20240925 | 142000 | 6702576200 | 16470 | 16570 | 16570 | 16470 | 1944 |
| 363 | 20240925 | 141900 | 6670548590 | 16610 | 16640 | 16640 | 16580 | 680 |
| 364 | 20240925 | 141800 | 6659267820 | 16640 | 16640 | 16720 | 16600 | 705 |
| 365 | 20240925 | 141700 | 6647551710 | 16650 | 16660 | 16720 | 16640 | 1210 |
| 366 | 20240925 | 141600 | 6627400330 | 16660 | 16780 | 16790 | 16650 | 1460 |
| 367 | 20240925 | 141500 | 6602942550 | 16790 | 16730 | 16790 | 16710 | 3374 |
| 368 | 20240925 | 141400 | 6546382530 | 16710 | 16690 | 16740 | 16690 | 1931 |
| 369 | 20240925 | 141300 | 6514119480 | 16690 | 16700 | 16700 | 16660 | 1359 |
| 370 | 20240925 | 141200 | 6491429150 | 16700 | 16690 | 16700 | 16620 | 660 |
| 371 | 20240925 | 141100 | 6480411520 | 16700 | 16470 | 16700 | 16470 | 1711 |
| 372 | 20240925 | 141000 | 6451937440 | 16560 | 16470 | 16570 | 16440 | 2135 |
| 373 | 20240925 | 140900 | 6416669260 | 16480 | 16470 | 16500 | 16440 | 955 |
| 374 | 20240925 | 140800 | 6400951740 | 16470 | 16500 | 16550 | 16470 | 517 |
| 375 | 20240925 | 140700 | 6392431350 | 16540 | 16550 | 16650 | 16460 | 3695 |
| 376 | 20240925 | 140600 | 6331307540 | 16550 | 16670 | 16710 | 16520 | 6168 |
| 377 | 20240925 | 140500 | 6228731550 | 16700 | 16570 | 16710 | 16530 | 5780 |
| 378 | 20240925 | 140400 | 6132394990 | 16570 | 16460 | 16570 | 16440 | 8878 |
| 379 | 20240925 | 140300 | 5986146380 | 16470 | 16650 | 16670 | 16460 | 6910 |
| 380 | 20240925 | 140200 | 5871946020 | 16550 | 16530 | 16680 | 16460 | 10202 |
| 381 | 20240925 | 140100 | 5703356740 | 16530 | 16670 | 16670 | 16530 | 3322 |
| 382 | 20240925 | 140000 | 5648222020 | 16670 | 16690 | 16690 | 16540 | 6776 |
| 383 | 20240925 | 135900 | 5535776470 | 16690 | 16890 | 16900 | 16530 | 29207 |
| 384 | 20240925 | 135800 | 5045634730 | 16700 | 16700 | 16700 | 16700 | 0 |
| 385 | 20240925 | 135700 | 5045634730 | 16700 | 16700 | 16700 | 16700 | 0 |
| 386 | 20240925 | 135600 | 5045634730 | 16700 | 16420 | 16700 | 16410 | 29230 |
| 387 | 20240925 | 135500 | 4562226360 | 16410 | 16330 | 16410 | 16320 | 2682 |
| 388 | 20240925 | 135400 | 4518285580 | 16310 | 16300 | 16330 | 16300 | 183 |
| 389 | 20240925 | 135300 | 4515299090 | 16300 | 16270 | 16300 | 16270 | 232 |
| 390 | 20240925 | 135200 | 4511518480 | 16260 | 16260 | 16260 | 16260 | 1 |
| 391 | 20240925 | 135100 | 4511502220 | 16250 | 16250 | 16250 | 16250 | 6 |
| 392 | 20240925 | 135000 | 4511404720 | 16250 | 16250 | 16250 | 16250 | 64 |
| 393 | 20240925 | 134900 | 4510364720 | 16250 | 16250 | 16260 | 16250 | 36 |
| 394 | 20240925 | 134800 | 4509779620 | 16210 | 16210 | 16210 | 16210 | 19 |
| 395 | 20240925 | 134700 | 4509471630 | 16210 | 16210 | 16210 | 16210 | 63 |
| 396 | 20240925 | 134600 | 4508450400 | 16210 | 16220 | 16220 | 16210 | 148 |
| 397 | 20240925 | 134500 | 4506050970 | 16220 | 16240 | 16250 | 16220 | 627 |
| 398 | 20240925 | 134400 | 4495880800 | 16240 | 16260 | 16260 | 16240 | 18 |
| 399 | 20240925 | 134300 | 4495588460 | 16260 | 16200 | 16260 | 16200 | 71 |
| 400 | 20240925 | 134200 | 4494438080 | 16190 | 16190 | 16190 | 16190 | 113 |
| 401 | 20240925 | 134100 | 4492608610 | 16190 | 16170 | 16190 | 16170 | 141 |
| 402 | 20240925 | 134000 | 4490328620 | 16170 | 16190 | 16190 | 16170 | 209 |
| 403 | 20240925 | 133900 | 4486946740 | 16180 | 16180 | 16180 | 16180 | 87 |
| 404 | 20240925 | 133800 | 4485539080 | 16260 | 16260 | 16260 | 16260 | 0 |
| 405 | 20240925 | 133700 | 4485539080 | 16260 | 16260 | 16260 | 16260 | 4 |
| 406 | 20240925 | 133600 | 4485474040 | 16260 | 16220 | 16260 | 16150 | 130 |
| 407 | 20240925 | 133500 | 4483362840 | 16150 | 16130 | 16150 | 16130 | 531 |
| 408 | 20240925 | 133400 | 4474787810 | 16130 | 16210 | 16210 | 16130 | 449 |
| 409 | 20240925 | 133300 | 4467533570 | 16120 | 16160 | 16220 | 16120 | 58 |
| 410 | 20240925 | 133200 | 4466598420 | 16120 | 16140 | 16140 | 16120 | 657 |
| 411 | 20240925 | 133100 | 4456005010 | 16120 | 16180 | 16180 | 16120 | 2855 |
| 412 | 20240925 | 133000 | 4409906280 | 16180 | 16200 | 16200 | 16180 | 1395 |
| 413 | 20240925 | 132900 | 4387309240 | 16200 | 16210 | 16210 | 16160 | 1255 |
| 414 | 20240925 | 132800 | 4366981500 | 16210 | 16270 | 16270 | 16200 | 330 |
| 415 | 20240925 | 132700 | 4361623040 | 16280 | 16320 | 16320 | 16280 | 1755 |
| 416 | 20240925 | 132600 | 4333011860 | 16360 | 16360 | 16360 | 16360 | 6 |
| 417 | 20240925 | 132500 | 4332913700 | 16360 | 16340 | 16360 | 16340 | 191 |
| 418 | 20240925 | 132400 | 4329791090 | 16320 | 16320 | 16350 | 16320 | 700 |
| 419 | 20240925 | 132300 | 4318366850 | 16320 | 16360 | 16360 | 16320 | 37 |
| 420 | 20240925 | 132200 | 4317762080 | 16360 | 16390 | 16390 | 16360 | 283 |
| 421 | 20240925 | 132100 | 4313126160 | 16380 | 16380 | 16390 | 16370 | 1418 |
| 422 | 20240925 | 132000 | 4289889600 | 16380 | 16330 | 16380 | 16310 | 1738 |
| 423 | 20240925 | 131900 | 4261473730 | 16320 | 16320 | 16330 | 16320 | 29 |
| 424 | 20240925 | 131800 | 4261000230 | 16320 | 16320 | 16330 | 16310 | 133 |
| 425 | 20240925 | 131700 | 4258829240 | 16320 | 16300 | 16330 | 16300 | 357 |
| 426 | 20240925 | 131600 | 4253008730 | 16300 | 16330 | 16330 | 16300 | 201 |
| 427 | 20240925 | 131500 | 4249727090 | 16330 | 16200 | 16330 | 16200 | 2763 |
| 428 | 20240925 | 131400 | 4204717900 | 16200 | 16200 | 16240 | 16200 | 1059 |
| 429 | 20240925 | 131300 | 4187561060 | 16180 | 16170 | 16180 | 16170 | 500 |
| 430 | 20240925 | 131200 | 4179473210 | 16200 | 16180 | 16200 | 16170 | 594 |
| 431 | 20240925 | 131100 | 4169852710 | 16180 | 16180 | 16180 | 16180 | 2 |
| 432 | 20240925 | 131000 | 4169820350 | 16180 | 16190 | 16190 | 16180 | 177 |
| 433 | 20240925 | 130900 | 4166956440 | 16190 | 16220 | 16220 | 16180 | 225 |
| 434 | 20240925 | 130800 | 4163312660 | 16230 | 16250 | 16250 | 16230 | 9 |
| 435 | 20240925 | 130700 | 4163166500 | 16200 | 16190 | 16200 | 16190 | 579 |
| 436 | 20240925 | 130600 | 4153791800 | 16190 | 16210 | 16250 | 16190 | 667 |
| 437 | 20240925 | 130500 | 4142989390 | 16200 | 16240 | 16300 | 16200 | 141 |
| 438 | 20240925 | 130400 | 4140702670 | 16180 | 16170 | 16250 | 16170 | 682 |
| 439 | 20240925 | 130300 | 4129669610 | 16250 | 16300 | 16300 | 16150 | 534 |
| 440 | 20240925 | 130200 | 4120989330 | 16300 | 16330 | 16360 | 16300 | 909 |
| 441 | 20240925 | 130100 | 4106151920 | 16350 | 16340 | 16350 | 16340 | 537 |
| 442 | 20240925 | 130000 | 4097375450 | 16340 | 16350 | 16360 | 16300 | 268 |
| 443 | 20240925 | 125900 | 4092993860 | 16350 | 16350 | 16350 | 16350 | 37 |
| 444 | 20240925 | 125800 | 4092388910 | 16350 | 16350 | 16350 | 16350 | 96 |
| 445 | 20240925 | 125700 | 4090819310 | 16350 | 16280 | 16360 | 16280 | 1004 |
| 446 | 20240925 | 125600 | 4074449890 | 16250 | 16240 | 16250 | 16240 | 257 |
| 447 | 20240925 | 125500 | 4070275450 | 16250 | 16160 | 16250 | 16160 | 632 |
| 448 | 20240925 | 125400 | 4060030140 | 16160 | 16160 | 16160 | 16160 | 281 |
| 449 | 20240925 | 125300 | 4055489180 | 16160 | 16160 | 16160 | 16160 | 1 |
| 450 | 20240925 | 125200 | 4055473020 | 16160 | 16160 | 16160 | 16160 | 122 |
| 451 | 20240925 | 125100 | 4053501500 | 16230 | 16190 | 16230 | 16140 | 246 |
| 452 | 20240925 | 125000 | 4049516690 | 16190 | 16130 | 16190 | 16110 | 924 |
| 453 | 20240925 | 124900 | 4034622880 | 16130 | 16130 | 16200 | 16120 | 715 |
| 454 | 20240925 | 124800 | 4023083950 | 16130 | 16200 | 16210 | 16120 | 472 |
| 455 | 20240925 | 124700 | 4015443800 | 16110 | 16340 | 16340 | 16110 | 965 |
| 456 | 20240925 | 124600 | 3999841760 | 16340 | 16350 | 16370 | 16220 | 1629 |
| 457 | 20240925 | 124500 | 3973209480 | 16370 | 16380 | 16390 | 16370 | 4862 |
| 458 | 20240925 | 124400 | 3893587370 | 16370 | 16300 | 16370 | 16290 | 1965 |
| 459 | 20240925 | 124300 | 3861510060 | 16300 | 16210 | 16300 | 16210 | 4910 |
| 460 | 20240925 | 124200 | 3781622350 | 16200 | 16140 | 16200 | 16140 | 181 |
| 461 | 20240925 | 124100 | 3778692660 | 16080 | 16090 | 16090 | 16080 | 532 |
| 462 | 20240925 | 124000 | 3770137090 | 16080 | 16220 | 16220 | 16080 | 1578 |
| 463 | 20240925 | 123900 | 3744660740 | 16220 | 16190 | 16230 | 16160 | 283 |
| 464 | 20240925 | 123800 | 3740076090 | 16200 | 16200 | 16200 | 16190 | 53 |
| 465 | 20240925 | 123700 | 3739217540 | 16200 | 16180 | 16200 | 16120 | 320 |
| 466 | 20240925 | 123600 | 3734038380 | 16180 | 16180 | 16180 | 16150 | 4621 |
| 467 | 20240925 | 123500 | 3659351590 | 16180 | 16120 | 16180 | 16120 | 1749 |
| 468 | 20240925 | 123400 | 3631128150 | 16070 | 16130 | 16130 | 16050 | 132 |
| 469 | 20240925 | 123300 | 3629002810 | 16130 | 16070 | 16130 | 16050 | 1022 |
| 470 | 20240925 | 123200 | 3612595860 | 16050 | 16140 | 16140 | 16050 | 1760 |
| 471 | 20240925 | 123100 | 3584286520 | 16140 | 16100 | 16160 | 16100 | 896 |
| 472 | 20240925 | 123000 | 3569825090 | 16080 | 15980 | 16080 | 15980 | 2627 |
| 473 | 20240925 | 122900 | 3527601660 | 16020 | 15980 | 16020 | 15980 | 3075 |
| 474 | 20240925 | 122800 | 3478421690 | 15970 | 15970 | 15980 | 15970 | 81 |
| 475 | 20240925 | 122700 | 3477127850 | 15970 | 15960 | 15980 | 15960 | 682 |
| 476 | 20240925 | 122600 | 3466231060 | 15960 | 15970 | 15970 | 15960 | 90 |
| 477 | 20240925 | 122500 | 3464794370 | 15950 | 15950 | 15950 | 15920 | 456 |
| 478 | 20240925 | 122400 | 3457521960 | 15950 | 15940 | 15950 | 15910 | 368 |
| 479 | 20240925 | 122300 | 3451655010 | 15930 | 15920 | 15930 | 15920 | 40 |
| 480 | 20240925 | 122200 | 3451017920 | 15900 | 15940 | 15940 | 15900 | 3 |
| 481 | 20240925 | 122100 | 3450970180 | 15950 | 15900 | 15950 | 15900 | 635 |
| 482 | 20240925 | 122000 | 3440846860 | 15900 | 15900 | 15900 | 15900 | 0 |
| 483 | 20240925 | 121900 | 3440846860 | 15900 | 15930 | 15940 | 15900 | 529 |
| 484 | 20240925 | 121800 | 3432430230 | 15930 | 15940 | 15940 | 15930 | 226 |
| 485 | 20240925 | 121700 | 3428829200 | 15940 | 15910 | 15940 | 15910 | 1649 |
| 486 | 20240925 | 121600 | 3402556800 | 15910 | 15870 | 15910 | 15870 | 1334 |
| 487 | 20240925 | 121500 | 3381357630 | 15850 | 15860 | 15870 | 15850 | 77 |
| 488 | 20240925 | 121400 | 3380135980 | 15860 | 15860 | 15860 | 15860 | 1 |
| 489 | 20240925 | 121300 | 3380120120 | 15850 | 15850 | 15850 | 15850 | 24 |
| 490 | 20240925 | 121200 | 3379739720 | 15810 | 15810 | 15810 | 15810 | 9 |
| 491 | 20240925 | 121100 | 3379597430 | 15880 | 15880 | 15880 | 15880 | 1 |
| 492 | 20240925 | 121000 | 3379581550 | 15890 | 15860 | 15890 | 15860 | 130 |
| 493 | 20240925 | 120900 | 3377516910 | 15850 | 15820 | 15850 | 15820 | 107 |
| 494 | 20240925 | 120800 | 3375822910 | 15820 | 15820 | 15820 | 15820 | 0 |
| 495 | 20240925 | 120700 | 3375822910 | 15820 | 15820 | 15820 | 15820 | 34 |
| 496 | 20240925 | 120600 | 3375285030 | 15820 | 15830 | 15830 | 15770 | 15 |
| 497 | 20240925 | 120500 | 3375048130 | 15830 | 15830 | 15830 | 15830 | 4 |
| 498 | 20240925 | 120400 | 3374984810 | 15830 | 15830 | 15830 | 15830 | 10 |
| 499 | 20240925 | 120300 | 3374826510 | 15760 | 15760 | 15760 | 15760 | 7 |
| 500 | 20240925 | 120200 | 3374716190 | 15750 | 15750 | 15750 | 15750 | 0 |
| 501 | 20240925 | 120100 | 3374716190 | 15750 | 15750 | 15750 | 15750 | 13 |
| 502 | 20240925 | 120000 | 3374511440 | 15740 | 15760 | 15770 | 15740 | 445 |
| 503 | 20240925 | 115900 | 3367500190 | 15760 | 15810 | 15810 | 15760 | 149 |
| 504 | 20240925 | 115800 | 3365147660 | 15810 | 15800 | 15810 | 15800 | 901 |
| 505 | 20240925 | 115700 | 3350911850 | 15800 | 15820 | 15820 | 15800 | 575 |
| 506 | 20240925 | 115600 | 3341820970 | 15810 | 15810 | 15810 | 15810 | 139 |
| 507 | 20240925 | 115500 | 3339623380 | 15810 | 15790 | 15810 | 15790 | 2239 |
| 508 | 20240925 | 115400 | 3304230410 | 15770 | 15800 | 15800 | 15770 | 627 |
| 509 | 20240925 | 115300 | 3294332800 | 15810 | 15820 | 15820 | 15810 | 490 |
| 510 | 20240925 | 115200 | 3286583700 | 15810 | 15810 | 15810 | 15810 | 31 |
| 511 | 20240925 | 115100 | 3286093590 | 15810 | 15860 | 15860 | 15800 | 28 |
| 512 | 20240925 | 115000 | 3285650490 | 15780 | 15780 | 15780 | 15780 | 60 |
| 513 | 20240925 | 114900 | 3284703690 | 15780 | 15780 | 15780 | 15780 | 0 |
| 514 | 20240925 | 114800 | 3284703690 | 15780 | 15890 | 15890 | 15780 | 379 |
| 515 | 20240925 | 114700 | 3278692190 | 15880 | 15850 | 15880 | 15850 | 1057 |
| 516 | 20240925 | 114600 | 3261921650 | 15850 | 15780 | 15850 | 15780 | 1952 |
| 517 | 20240925 | 114500 | 3231075230 | 15770 | 15730 | 15770 | 15720 | 520 |
| 518 | 20240925 | 114400 | 3222888070 | 15730 | 15740 | 15770 | 15730 | 724 |
| 519 | 20240925 | 114300 | 3211487200 | 15740 | 15740 | 15740 | 15740 | 241 |
| 520 | 20240925 | 114200 | 3207693860 | 15740 | 15740 | 15740 | 15740 | 42 |
| 521 | 20240925 | 114100 | 3207032780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 522 | 20240925 | 114000 | 3207032780 | 15740 | 15740 | 15740 | 15740 | 21 |
| 523 | 20240925 | 113900 | 3206702240 | 15730 | 15740 | 15760 | 15730 | 592 |
| 524 | 20240925 | 113800 | 3197379370 | 15730 | 15730 | 15730 | 15730 | 51 |
| 525 | 20240925 | 113700 | 3196577140 | 15730 | 15730 | 15730 | 15730 | 96 |
| 526 | 20240925 | 113600 | 3195067060 | 15730 | 15760 | 15760 | 15730 | 121 |
| 527 | 20240925 | 113500 | 3193160940 | 15760 | 15760 | 15760 | 15760 | 0 |
| 528 | 20240925 | 113400 | 3193160940 | 15760 | 15730 | 15760 | 15730 | 92 |
| 529 | 20240925 | 113300 | 3191711740 | 15730 | 15750 | 15760 | 15730 | 119 |
| 530 | 20240925 | 113200 | 3189838900 | 15750 | 15750 | 15750 | 15750 | 53 |
| 531 | 20240925 | 113100 | 3189004150 | 15750 | 15750 | 15750 | 15750 | 41 |
| 532 | 20240925 | 113000 | 3188358400 | 15750 | 15750 | 15750 | 15750 | 219 |
| 533 | 20240925 | 112900 | 3184909150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 534 | 20240925 | 112800 | 3184909150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 535 | 20240925 | 112700 | 3184909150 | 15730 | 15730 | 15730 | 15730 | 9 |
| 536 | 20240925 | 112600 | 3184767580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 537 | 20240925 | 112500 | 3184767580 | 15740 | 15740 | 15740 | 15740 | 33 |
| 538 | 20240925 | 112400 | 3184248160 | 15730 | 15750 | 15750 | 15730 | 14 |
| 539 | 20240925 | 112300 | 3184027890 | 15720 | 15740 | 15740 | 15720 | 862 |
| 540 | 20240925 | 112200 | 3170472210 | 15740 | 15730 | 15740 | 15730 | 250 |
| 541 | 20240925 | 112100 | 3166537610 | 15700 | 15710 | 15730 | 15700 | 519 |
| 542 | 20240925 | 112000 | 3158379010 | 15700 | 15700 | 15700 | 15700 | 419 |
| 543 | 20240925 | 111900 | 3151800710 | 15700 | 15700 | 15700 | 15700 | 105 |
| 544 | 20240925 | 111800 | 3150152210 | 15700 | 15660 | 15700 | 15660 | 1922 |
| 545 | 20240925 | 111700 | 3120015250 | 15670 | 15570 | 15680 | 15570 | 745 |
| 546 | 20240925 | 111600 | 3108358300 | 15550 | 15550 | 15550 | 15550 | 33 |
| 547 | 20240925 | 111500 | 3107845150 | 15550 | 15590 | 15590 | 15550 | 63 |
| 548 | 20240925 | 111400 | 3106865340 | 15590 | 15590 | 15590 | 15590 | 1 |
| 549 | 20240925 | 111300 | 3106849750 | 15550 | 15550 | 15550 | 15550 | 0 |
| 550 | 20240925 | 111200 | 3106849750 | 15550 | 15550 | 15550 | 15550 | 85 |
| 551 | 20240925 | 111100 | 3105528000 | 15590 | 15590 | 15590 | 15590 | 427 |
| 552 | 20240925 | 111000 | 3098871070 | 15590 | 15540 | 15590 | 15540 | 251 |
| 553 | 20240925 | 110900 | 3094970480 | 15540 | 15540 | 15540 | 15540 | 19 |
| 554 | 20240925 | 110800 | 3094675220 | 15540 | 15540 | 15540 | 15540 | 77 |
| 555 | 20240925 | 110700 | 3093478640 | 15540 | 15540 | 15540 | 15540 | 0 |
| 556 | 20240925 | 110600 | 3093478640 | 15540 | 15550 | 15550 | 15540 | 287 |
| 557 | 20240925 | 110500 | 3089018370 | 15550 | 15550 | 15550 | 15550 | 2207 |
| 558 | 20240925 | 110400 | 3054699520 | 15550 | 15550 | 15550 | 15550 | 103 |
| 559 | 20240925 | 110300 | 3053097870 | 15550 | 15600 | 15600 | 15550 | 1809 |
| 560 | 20240925 | 110200 | 3024877910 | 15550 | 15540 | 15550 | 15540 | 150 |
| 561 | 20240925 | 110100 | 3022546410 | 15540 | 15610 | 15610 | 15540 | 2027 |
| 562 | 20240925 | 110000 | 2990997890 | 15620 | 15560 | 15620 | 15560 | 12 |
| 563 | 20240925 | 105900 | 2990811110 | 15550 | 15550 | 15550 | 15550 | 164 |
| 564 | 20240925 | 105800 | 2988260910 | 15550 | 15550 | 15550 | 15550 | 50 |
| 565 | 20240925 | 105700 | 2987483410 | 15550 | 15550 | 15570 | 15550 | 1346 |
| 566 | 20240925 | 105600 | 2966545320 | 15550 | 15650 | 15650 | 15550 | 144 |
| 567 | 20240925 | 105500 | 2964306020 | 15550 | 15550 | 15550 | 15550 | 50 |
| 568 | 20240925 | 105400 | 2963528520 | 15550 | 15560 | 15560 | 15550 | 45 |
| 569 | 20240925 | 105300 | 2962828690 | 15560 | 15650 | 15650 | 15560 | 1541 |
| 570 | 20240925 | 105200 | 2938825980 | 15600 | 15650 | 15650 | 15600 | 240 |
| 571 | 20240925 | 105100 | 2935079070 | 15620 | 15620 | 15670 | 15620 | 157 |
| 572 | 20240925 | 105000 | 2932626260 | 15620 | 15580 | 15620 | 15570 | 199 |
| 573 | 20240925 | 104900 | 2929523840 | 15580 | 15590 | 15600 | 15580 | 586 |
| 574 | 20240925 | 104800 | 2920386900 | 15590 | 15590 | 15600 | 15580 | 182 |
| 575 | 20240925 | 104700 | 2917549060 | 15580 | 15600 | 15600 | 15580 | 303 |
| 576 | 20240925 | 104600 | 2912828280 | 15600 | 15610 | 15610 | 15580 | 2985 |
| 577 | 20240925 | 104500 | 2866267210 | 15620 | 15620 | 15620 | 15610 | 107 |
| 578 | 20240925 | 104400 | 2864596510 | 15610 | 15680 | 15680 | 15610 | 1593 |
| 579 | 20240925 | 104300 | 2839708830 | 15690 | 15690 | 15690 | 15690 | 430 |
| 580 | 20240925 | 104200 | 2832962130 | 15690 | 15690 | 15690 | 15680 | 240 |
| 581 | 20240925 | 104100 | 2829196570 | 15690 | 15670 | 15690 | 15670 | 267 |
| 582 | 20240925 | 104000 | 2825009320 | 15640 | 15660 | 15660 | 15640 | 186 |
| 583 | 20240925 | 103900 | 2822099920 | 15660 | 15720 | 15720 | 15650 | 86 |
| 584 | 20240925 | 103800 | 2820750920 | 15710 | 15710 | 15710 | 15710 | 81 |
| 585 | 20240925 | 103700 | 2819478410 | 15710 | 15670 | 15710 | 15670 | 1027 |
| 586 | 20240925 | 103600 | 2803346630 | 15670 | 15670 | 15670 | 15670 | 211 |
| 587 | 20240925 | 103500 | 2800040260 | 15650 | 15700 | 15700 | 15650 | 374 |
| 588 | 20240925 | 103400 | 2794183690 | 15700 | 15670 | 15700 | 15650 | 469 |
| 589 | 20240925 | 103300 | 2786838950 | 15660 | 15660 | 15670 | 15660 | 100 |
| 590 | 20240925 | 103200 | 2785272900 | 15650 | 15650 | 15650 | 15650 | 85 |
| 591 | 20240925 | 103100 | 2783942650 | 15650 | 15640 | 15650 | 15640 | 252 |
| 592 | 20240925 | 103000 | 2780000870 | 15640 | 15650 | 15650 | 15640 | 561 |
| 593 | 20240925 | 102900 | 2771221830 | 15650 | 15640 | 15650 | 15640 | 159 |
| 594 | 20240925 | 102800 | 2768735060 | 15690 | 15690 | 15690 | 15690 | 247 |
| 595 | 20240925 | 102700 | 2764859630 | 15690 | 15690 | 15690 | 15690 | 131 |
| 596 | 20240925 | 102600 | 2762804240 | 15690 | 15640 | 15690 | 15630 | 377 |
| 597 | 20240925 | 102500 | 2756905340 | 15640 | 15640 | 15650 | 15640 | 465 |
| 598 | 20240925 | 102400 | 2749632240 | 15640 | 15690 | 15690 | 15640 | 2335 |
| 599 | 20240925 | 102300 | 2713060090 | 15690 | 15690 | 15690 | 15690 | 388 |
| 600 | 20240925 | 102200 | 2706972370 | 15700 | 15690 | 15700 | 15690 | 288 |
| 601 | 20240925 | 102100 | 2702452220 | 15690 | 15700 | 15700 | 15690 | 542 |
| 602 | 20240925 | 102000 | 2693946530 | 15700 | 15700 | 15700 | 15700 | 326 |
| 603 | 20240925 | 101900 | 2688828330 | 15700 | 15740 | 15740 | 15700 | 1545 |
| 604 | 20240925 | 101800 | 2664544810 | 15740 | 15770 | 15770 | 15740 | 357 |
| 605 | 20240925 | 101700 | 2658919420 | 15770 | 15800 | 15830 | 15770 | 190 |
| 606 | 20240925 | 101600 | 2655915320 | 15860 | 15750 | 15860 | 15750 | 1520 |
| 607 | 20240925 | 101500 | 2631892860 | 15750 | 15750 | 15750 | 15740 | 968 |
| 608 | 20240925 | 101400 | 2616651960 | 15750 | 15780 | 15780 | 15750 | 2262 |
| 609 | 20240925 | 101300 | 2580991730 | 15780 | 15820 | 15820 | 15780 | 2130 |
| 610 | 20240925 | 101200 | 2547346930 | 15810 | 15810 | 15810 | 15800 | 1031 |
| 611 | 20240925 | 101100 | 2531050480 | 15810 | 15820 | 15820 | 15810 | 678 |
| 612 | 20240925 | 101000 | 2520331290 | 15810 | 15810 | 15810 | 15810 | 57 |
| 613 | 20240925 | 100900 | 2519430120 | 15810 | 15840 | 15870 | 15810 | 450 |
| 614 | 20240925 | 100800 | 2512302580 | 15820 | 15850 | 15850 | 15820 | 127 |
| 615 | 20240925 | 100700 | 2510292900 | 15850 | 15840 | 15850 | 15830 | 417 |
| 616 | 20240925 | 100600 | 2503686370 | 15840 | 15840 | 15840 | 15820 | 80 |
| 617 | 20240925 | 100500 | 2502419920 | 15820 | 15820 | 15820 | 15820 | 205 |
| 618 | 20240925 | 100400 | 2499176820 | 15800 | 15810 | 15810 | 15800 | 1508 |
| 619 | 20240925 | 100300 | 2475350370 | 15820 | 15840 | 15850 | 15820 | 606 |
| 620 | 20240925 | 100200 | 2465754850 | 15850 | 15810 | 15860 | 15800 | 1569 |
| 621 | 20240925 | 100100 | 2440935410 | 15810 | 15830 | 15830 | 15810 | 376 |
| 622 | 20240925 | 100000 | 2434990620 | 15820 | 15830 | 15880 | 15820 | 832 |
| 623 | 20240925 | 095900 | 2421822780 | 15810 | 15810 | 15830 | 15810 | 410 |
| 624 | 20240925 | 095800 | 2415336800 | 15810 | 15820 | 15820 | 15800 | 2728 |
| 625 | 20240925 | 095700 | 2372224250 | 15820 | 15860 | 15860 | 15820 | 664 |
| 626 | 20240925 | 095600 | 2361703550 | 15860 | 15920 | 15920 | 15860 | 1132 |
| 627 | 20240925 | 095500 | 2343721540 | 15920 | 15940 | 15940 | 15910 | 2193 |
| 628 | 20240925 | 095400 | 2308785380 | 15940 | 15920 | 15940 | 15920 | 63 |
| 629 | 20240925 | 095300 | 2307781710 | 16000 | 15950 | 16000 | 15910 | 1310 |
| 630 | 20240925 | 095200 | 2286857140 | 15900 | 15950 | 16010 | 15900 | 2201 |
| 631 | 20240925 | 095100 | 2251683000 | 15950 | 16000 | 16000 | 15930 | 1003 |
| 632 | 20240925 | 095000 | 2235696610 | 15990 | 15880 | 16000 | 15850 | 2154 |
| 633 | 20240925 | 094900 | 2201499890 | 15880 | 16020 | 16020 | 15850 | 2468 |
| 634 | 20240925 | 094800 | 2162196820 | 16030 | 16200 | 16200 | 16030 | 1724 |
| 635 | 20240925 | 094700 | 2134380260 | 16180 | 16140 | 16350 | 16130 | 1177 |
| 636 | 20240925 | 094600 | 2115301640 | 16140 | 16200 | 16340 | 16100 | 3814 |
| 637 | 20240925 | 094500 | 2053710060 | 16180 | 16210 | 16240 | 16160 | 568 |
| 638 | 20240925 | 094400 | 2044520680 | 16240 | 16280 | 16280 | 16240 | 3618 |
| 639 | 20240925 | 094300 | 1985713970 | 16280 | 16320 | 16330 | 16280 | 1482 |
| 640 | 20240925 | 094200 | 1961560500 | 16330 | 16320 | 16380 | 16320 | 390 |
| 641 | 20240925 | 094100 | 1955176340 | 16320 | 16300 | 16380 | 16300 | 623 |
| 642 | 20240925 | 094000 | 1945011710 | 16380 | 16370 | 16390 | 16300 | 1630 |
| 643 | 20240925 | 093900 | 1918312060 | 16320 | 16370 | 16370 | 16300 | 892 |
| 644 | 20240925 | 093800 | 1903731710 | 16370 | 16240 | 16380 | 16240 | 1332 |
| 645 | 20240925 | 093700 | 1882058700 | 16240 | 16350 | 16350 | 16210 | 1855 |
| 646 | 20240925 | 093600 | 1851805810 | 16400 | 16400 | 16400 | 16300 | 1826 |
| 647 | 20240925 | 093500 | 1821972050 | 16310 | 16270 | 16430 | 16270 | 1911 |
| 648 | 20240925 | 093400 | 1790657810 | 16270 | 16400 | 16400 | 16270 | 1556 |
| 649 | 20240925 | 093300 | 1765206350 | 16310 | 16330 | 16600 | 16300 | 5895 |
| 650 | 20240925 | 093200 | 1668105840 | 16330 | 16160 | 16360 | 16050 | 4925 |
| 651 | 20240925 | 093100 | 1588141260 | 16180 | 16090 | 16240 | 16040 | 10551 |
| 652 | 20240925 | 093000 | 1417548890 | 16090 | 15890 | 16090 | 15880 | 2464 |
| 653 | 20240925 | 092900 | 1378088860 | 15880 | 15880 | 15950 | 15850 | 979 |
| 654 | 20240925 | 092800 | 1362541650 | 15850 | 15880 | 15880 | 15850 | 2101 |
| 655 | 20240925 | 092700 | 1329191620 | 15880 | 15870 | 15910 | 15870 | 2337 |
| 656 | 20240925 | 092600 | 1292082880 | 15870 | 15880 | 15890 | 15860 | 1859 |
| 657 | 20240925 | 092500 | 1262576310 | 15880 | 15970 | 15970 | 15880 | 1950 |
| 658 | 20240925 | 092400 | 1231547240 | 15930 | 16020 | 16020 | 15910 | 667 |
| 659 | 20240925 | 092300 | 1220884720 | 16020 | 16010 | 16090 | 16010 | 442 |
| 660 | 20240925 | 092200 | 1213782970 | 16020 | 15880 | 16020 | 15880 | 2789 |
| 661 | 20240925 | 092100 | 1169313340 | 15970 | 16000 | 16000 | 15850 | 2614 |
| 662 | 20240925 | 092000 | 1127598850 | 16020 | 16140 | 16140 | 16020 | 3734 |
| 663 | 20240925 | 091900 | 1067553050 | 16140 | 16090 | 16140 | 16090 | 3315 |
| 664 | 20240925 | 091800 | 1014103490 | 16090 | 16030 | 16120 | 16000 | 6763 |
| 665 | 20240925 | 091700 | 905353380 | 15990 | 16030 | 16050 | 15990 | 2516 |
| 666 | 20240925 | 091600 | 865041870 | 16020 | 15750 | 16030 | 15750 | 7873 |
| 667 | 20240925 | 091500 | 739454250 | 15750 | 15750 | 15790 | 15680 | 977 |
| 668 | 20240925 | 091400 | 724064390 | 15750 | 15930 | 16000 | 15400 | 16948 |
| 669 | 20240925 | 091300 | 455915590 | 15930 | 15780 | 15930 | 15760 | 4094 |
| 670 | 20240925 | 091200 | 390953880 | 15760 | 15750 | 15780 | 15750 | 2612 |
| 671 | 20240925 | 091100 | 349777830 | 15750 | 15700 | 15750 | 15700 | 2900 |
| 672 | 20240925 | 091000 | 304196310 | 15660 | 15670 | 15700 | 15650 | 1909 |
| 673 | 20240925 | 090900 | 274276310 | 15700 | 15710 | 15710 | 15670 | 2811 |
| 674 | 20240925 | 090800 | 230185280 | 15700 | 15670 | 15750 | 15670 | 4764 |
| 675 | 20240925 | 090700 | 155443570 | 15660 | 15680 | 15690 | 15610 | 1816 |
| 676 | 20240925 | 090600 | 127012230 | 15690 | 15400 | 15690 | 15400 | 3246 |
| 677 | 20240925 | 090500 | 76517480 | 15380 | 15320 | 15380 | 15320 | 1067 |
| 678 | 20240925 | 090400 | 60147740 | 15300 | 15190 | 15300 | 15190 | 973 |
| 679 | 20240925 | 090300 | 45344030 | 15180 | 15140 | 15180 | 15110 | 998 |
| 680 | 20240925 | 090200 | 30227130 | 15140 | 15030 | 15140 | 15010 | 143 |
| 681 | 20240925 | 090100 | 28071410 | 15010 | 15030 | 15150 | 15010 | 1255 |
| 682 | 20240925 | 090000 | 9216840 | 15030 | 15190 | 15190 | 15010 | 607 |