37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 3 | 20240926 | 201800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240926 | 201700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240926 | 201600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240926 | 201500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240926 | 201400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240926 | 201300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240926 | 201200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240926 | 201100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240926 | 201000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240926 | 200900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240926 | 200800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240926 | 200700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240926 | 200600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240926 | 200500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240926 | 200400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240926 | 200300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240926 | 200200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240926 | 200100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240926 | 200000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240926 | 195900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240926 | 195800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240926 | 195700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240926 | 195600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240926 | 195500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240926 | 195400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240926 | 195300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240926 | 195200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240926 | 195100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240926 | 195000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240926 | 194900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 33 | 20240926 | 194800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240926 | 194700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240926 | 194600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240926 | 194500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240926 | 194400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240926 | 194300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240926 | 194200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240926 | 194100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240926 | 194000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240926 | 193900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240926 | 193800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240926 | 193700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240926 | 193600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240926 | 193500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240926 | 193400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240926 | 193300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240926 | 193200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240926 | 193100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240926 | 193000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240926 | 192900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240926 | 192800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240926 | 192700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240926 | 192600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240926 | 192500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240926 | 192400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240926 | 192300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240926 | 192200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240926 | 192100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240926 | 192000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240926 | 191900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 63 | 20240926 | 191800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240926 | 191700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240926 | 191600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240926 | 191500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240926 | 191400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240926 | 191300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240926 | 191200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240926 | 191100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240926 | 191000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240926 | 190900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240926 | 190800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240926 | 190700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240926 | 190600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240926 | 190500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240926 | 190400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240926 | 190300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240926 | 190200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240926 | 190100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240926 | 190000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240926 | 185900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240926 | 185800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240926 | 185700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240926 | 185600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240926 | 185500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240926 | 185400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240926 | 185300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240926 | 185200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240926 | 185100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240926 | 185000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240926 | 184900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 93 | 20240926 | 184800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240926 | 184700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240926 | 184600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240926 | 184500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240926 | 184400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240926 | 184300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240926 | 184200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240926 | 184100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240926 | 184000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240926 | 183900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240926 | 183800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240926 | 183700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240926 | 183600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240926 | 183500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240926 | 183400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240926 | 183300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240926 | 183200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240926 | 183100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240926 | 183000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240926 | 182900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240926 | 182800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240926 | 182700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240926 | 182600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240926 | 182500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240926 | 182400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240926 | 182300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240926 | 182200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240926 | 182100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240926 | 182000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240926 | 181900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 123 | 20240926 | 181800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240926 | 181700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240926 | 181600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240926 | 181500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240926 | 181400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240926 | 181300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240926 | 181200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240926 | 181100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240926 | 181000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240926 | 180900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240926 | 180800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240926 | 180700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240926 | 180600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240926 | 180500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240926 | 180400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240926 | 180300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240926 | 180200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240926 | 180100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240926 | 180000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240926 | 175900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240926 | 175800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240926 | 175700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240926 | 175600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240926 | 175500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240926 | 175400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240926 | 175300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240926 | 175200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240926 | 175100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240926 | 175000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240926 | 174900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 153 | 20240926 | 174800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240926 | 174700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240926 | 174600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240926 | 174500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240926 | 174400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240926 | 174300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240926 | 174200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240926 | 174100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240926 | 174000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240926 | 173900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240926 | 173800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240926 | 173700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240926 | 173600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240926 | 173500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240926 | 173400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240926 | 173300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240926 | 173200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240926 | 173100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240926 | 173000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240926 | 172900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240926 | 172800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240926 | 172700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240926 | 172600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240926 | 172500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240926 | 172400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240926 | 172300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240926 | 172200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240926 | 172100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240926 | 172000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240926 | 171900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 183 | 20240926 | 171800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240926 | 171700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240926 | 171600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240926 | 171500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240926 | 171400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240926 | 171300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240926 | 171200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240926 | 171100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240926 | 171000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240926 | 170900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240926 | 170800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240926 | 170700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240926 | 170600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240926 | 170500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240926 | 170400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240926 | 170300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240926 | 170200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240926 | 170100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240926 | 170000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240926 | 165900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240926 | 165800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240926 | 165700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240926 | 165600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240926 | 165500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240926 | 165400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240926 | 165300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240926 | 165200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240926 | 165100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240926 | 165000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240926 | 164900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 213 | 20240926 | 164800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240926 | 164700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240926 | 164600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240926 | 164500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240926 | 164400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240926 | 164300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240926 | 164200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240926 | 164100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240926 | 164000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240926 | 163900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240926 | 163800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240926 | 163700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240926 | 163600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240926 | 163500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240926 | 163400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240926 | 163300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240926 | 163200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240926 | 163100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240926 | 163000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240926 | 162900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240926 | 162800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240926 | 162700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240926 | 162600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240926 | 162500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240926 | 162400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240926 | 162300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240926 | 162200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240926 | 162100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240926 | 162000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240926 | 161900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 243 | 20240926 | 161800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20240926 | 161700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20240926 | 161600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20240926 | 161500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20240926 | 161400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20240926 | 161300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20240926 | 161200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20240926 | 161100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20240926 | 161000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20240926 | 160900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20240926 | 160800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20240926 | 160700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20240926 | 160600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20240926 | 160500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20240926 | 160400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20240926 | 160300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20240926 | 160200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20240926 | 160100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20240926 | 160000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20240926 | 155900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20240926 | 155800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20240926 | 155700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20240926 | 155600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20240926 | 155500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20240926 | 155400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20240926 | 155300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20240926 | 155200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20240926 | 155100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20240926 | 155000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20240926 | 154900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 273 | 20240926 | 154800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20240926 | 154700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20240926 | 154600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20240926 | 154500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20240926 | 154400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20240926 | 154300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20240926 | 154200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20240926 | 154100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20240926 | 154000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20240926 | 153900 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20240926 | 153800 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20240926 | 153700 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20240926 | 153600 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20240926 | 153500 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20240926 | 153400 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20240926 | 153300 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20240926 | 153200 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20240926 | 153100 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20240926 | 153000 | 18328621430 | 18650 | 18650 | 18650 | 18650 | 13427 |
| 292 | 20240926 | 152900 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20240926 | 152800 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20240926 | 152700 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20240926 | 152600 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20240926 | 152500 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20240926 | 152400 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20240926 | 152300 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20240926 | 152200 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240926 | 152100 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20240926 | 152000 | 18078207880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20240926 | 151900 | 18078207880 | 18640 | 18800 | 18800 | 18640 | 4356 |
| 303 | 20240926 | 151800 | 17996749880 | 18710 | 18850 | 18860 | 18680 | 3545 |
| 304 | 20240926 | 151700 | 17930124740 | 18840 | 18750 | 18840 | 18730 | 3220 |
| 305 | 20240926 | 151600 | 17869636190 | 18720 | 18690 | 18760 | 18660 | 1190 |
| 306 | 20240926 | 151500 | 17847397760 | 18690 | 18740 | 18760 | 18690 | 510 |
| 307 | 20240926 | 151400 | 17837853630 | 18760 | 18660 | 18760 | 18660 | 1930 |
| 308 | 20240926 | 151300 | 17801830040 | 18670 | 18810 | 18810 | 18660 | 5525 |
| 309 | 20240926 | 151200 | 17698423650 | 18810 | 18760 | 18810 | 18750 | 1445 |
| 310 | 20240926 | 151100 | 17671271880 | 18740 | 18840 | 18860 | 18730 | 1920 |
| 311 | 20240926 | 151000 | 17635193710 | 18840 | 18820 | 18860 | 18820 | 726 |
| 312 | 20240926 | 150900 | 17621523410 | 18860 | 18940 | 18960 | 18860 | 1448 |
| 313 | 20240926 | 150800 | 17594123220 | 18930 | 18990 | 18990 | 18910 | 678 |
| 314 | 20240926 | 150700 | 17581264800 | 18980 | 18900 | 19000 | 18900 | 2922 |
| 315 | 20240926 | 150600 | 17525869010 | 18910 | 18710 | 18910 | 18710 | 2564 |
| 316 | 20240926 | 150500 | 17477671410 | 18780 | 18800 | 18830 | 18700 | 2235 |
| 317 | 20240926 | 150400 | 17435683580 | 18800 | 18800 | 18810 | 18740 | 630 |
| 318 | 20240926 | 150300 | 17423844750 | 18800 | 18800 | 18800 | 18760 | 1126 |
| 319 | 20240926 | 150200 | 17402694030 | 18750 | 18720 | 18830 | 18720 | 1342 |
| 320 | 20240926 | 150100 | 17377478010 | 18730 | 18820 | 18820 | 18730 | 1406 |
| 321 | 20240926 | 150000 | 17351101890 | 18820 | 18830 | 18850 | 18770 | 1703 |
| 322 | 20240926 | 145900 | 17319019860 | 18780 | 18860 | 18860 | 18760 | 1041 |
| 323 | 20240926 | 145800 | 17299457080 | 18860 | 18750 | 18890 | 18750 | 1360 |
| 324 | 20240926 | 145700 | 17273828570 | 18750 | 18650 | 18810 | 18630 | 10808 |
| 325 | 20240926 | 145600 | 17071956630 | 18650 | 18930 | 18930 | 18650 | 4338 |
| 326 | 20240926 | 145500 | 16990641370 | 18980 | 18900 | 19020 | 18860 | 3700 |
| 327 | 20240926 | 145400 | 16920573960 | 18810 | 19000 | 19000 | 18780 | 5113 |
| 328 | 20240926 | 145300 | 16823863520 | 19010 | 19160 | 19160 | 18980 | 2229 |
| 329 | 20240926 | 145200 | 16781380180 | 19150 | 19070 | 19160 | 19030 | 2657 |
| 330 | 20240926 | 145100 | 16730669150 | 19070 | 19120 | 19190 | 19040 | 3525 |
| 331 | 20240926 | 145000 | 16663201480 | 19120 | 18840 | 19170 | 18840 | 9971 |
| 332 | 20240926 | 144900 | 16473662190 | 18840 | 18760 | 18850 | 18740 | 1379 |
| 333 | 20240926 | 144800 | 16447738180 | 18760 | 18840 | 18840 | 18740 | 1762 |
| 334 | 20240926 | 144700 | 16414602160 | 18870 | 18910 | 18940 | 18820 | 2310 |
| 335 | 20240926 | 144600 | 16370970810 | 18900 | 18830 | 18940 | 18800 | 3616 |
| 336 | 20240926 | 144500 | 16302624130 | 18810 | 18680 | 18830 | 18650 | 4556 |
| 337 | 20240926 | 144400 | 16217135170 | 18680 | 18890 | 18940 | 18650 | 12082 |
| 338 | 20240926 | 144300 | 15990302430 | 18870 | 18640 | 18880 | 18640 | 2460 |
| 339 | 20240926 | 144200 | 15944143850 | 18640 | 18600 | 18730 | 18600 | 768 |
| 340 | 20240926 | 144100 | 15929796320 | 18600 | 18700 | 18700 | 18590 | 903 |
| 341 | 20240926 | 144000 | 15912964400 | 18700 | 18560 | 18750 | 18550 | 2581 |
| 342 | 20240926 | 143900 | 15864784080 | 18560 | 18820 | 18830 | 18560 | 6925 |
| 343 | 20240926 | 143800 | 15734879990 | 18830 | 18520 | 18900 | 18520 | 7021 |
| 344 | 20240926 | 143700 | 15603693180 | 18590 | 18540 | 18590 | 18470 | 1877 |
| 345 | 20240926 | 143600 | 15568887140 | 18540 | 18440 | 18540 | 18400 | 4716 |
| 346 | 20240926 | 143500 | 15481750250 | 18440 | 18400 | 18450 | 18320 | 1738 |
| 347 | 20240926 | 143400 | 15449730820 | 18360 | 18390 | 18400 | 18360 | 440 |
| 348 | 20240926 | 143300 | 15441637940 | 18390 | 18320 | 18400 | 18320 | 267 |
| 349 | 20240926 | 143200 | 15436731200 | 18390 | 18280 | 18390 | 18270 | 200 |
| 350 | 20240926 | 143100 | 15433072350 | 18400 | 18390 | 18410 | 18260 | 548 |
| 351 | 20240926 | 143000 | 15422997640 | 18400 | 18400 | 18400 | 18260 | 640 |
| 352 | 20240926 | 142900 | 15411267220 | 18400 | 18340 | 18420 | 18340 | 2350 |
| 353 | 20240926 | 142800 | 15368014560 | 18350 | 18370 | 18370 | 18350 | 745 |
| 354 | 20240926 | 142700 | 15354334350 | 18260 | 18380 | 18380 | 18260 | 692 |
| 355 | 20240926 | 142600 | 15341633880 | 18370 | 18350 | 18400 | 18260 | 1785 |
| 356 | 20240926 | 142500 | 15308877780 | 18350 | 18300 | 18360 | 18300 | 1426 |
| 357 | 20240926 | 142400 | 15282733260 | 18300 | 18330 | 18340 | 18300 | 1918 |
| 358 | 20240926 | 142300 | 15247590020 | 18330 | 18250 | 18330 | 18250 | 2614 |
| 359 | 20240926 | 142200 | 15199727690 | 18250 | 18310 | 18310 | 18230 | 1366 |
| 360 | 20240926 | 142100 | 15174749100 | 18310 | 18250 | 18310 | 18170 | 1774 |
| 361 | 20240926 | 142000 | 15142319620 | 18280 | 18220 | 18280 | 18160 | 993 |
| 362 | 20240926 | 141900 | 15124192820 | 18120 | 18170 | 18230 | 18090 | 482 |
| 363 | 20240926 | 141800 | 15115423110 | 18190 | 18050 | 18190 | 18030 | 1386 |
| 364 | 20240926 | 141700 | 15090316380 | 18050 | 18060 | 18060 | 18030 | 371 |
| 365 | 20240926 | 141600 | 15083624140 | 18060 | 18040 | 18110 | 18020 | 1515 |
| 366 | 20240926 | 141500 | 15056288550 | 18020 | 18070 | 18080 | 18000 | 210 |
| 367 | 20240926 | 141400 | 15052504650 | 18000 | 17970 | 18070 | 17970 | 653 |
| 368 | 20240926 | 141300 | 15040742000 | 17970 | 18030 | 18050 | 17960 | 210 |
| 369 | 20240926 | 141200 | 15036958340 | 18010 | 17950 | 18020 | 17930 | 1230 |
| 370 | 20240926 | 141100 | 15014899160 | 17970 | 18000 | 18000 | 17970 | 569 |
| 371 | 20240926 | 141000 | 15004666060 | 17930 | 17970 | 18000 | 17890 | 808 |
| 372 | 20240926 | 140900 | 14990179140 | 17890 | 18070 | 18070 | 17830 | 2126 |
| 373 | 20240926 | 140800 | 14952058880 | 18070 | 18110 | 18170 | 18040 | 944 |
| 374 | 20240926 | 140700 | 14934992750 | 18180 | 18240 | 18240 | 18100 | 679 |
| 375 | 20240926 | 140600 | 14922685320 | 18120 | 18240 | 18320 | 18120 | 4758 |
| 376 | 20240926 | 140500 | 14835847850 | 18220 | 18180 | 18230 | 18180 | 396 |
| 377 | 20240926 | 140400 | 14828632380 | 18150 | 18190 | 18240 | 18140 | 320 |
| 378 | 20240926 | 140300 | 14822814070 | 18130 | 18190 | 18250 | 18120 | 472 |
| 379 | 20240926 | 140200 | 14814247120 | 18130 | 18100 | 18160 | 18040 | 1224 |
| 380 | 20240926 | 140100 | 14792120210 | 18070 | 18260 | 18260 | 18040 | 1073 |
| 381 | 20240926 | 140000 | 14772584650 | 18250 | 18320 | 18340 | 18250 | 2624 |
| 382 | 20240926 | 135900 | 14724525920 | 18300 | 18340 | 18350 | 18270 | 695 |
| 383 | 20240926 | 135800 | 14711791990 | 18290 | 18300 | 18340 | 18270 | 1558 |
| 384 | 20240926 | 135700 | 14683275370 | 18290 | 18260 | 18300 | 18250 | 594 |
| 385 | 20240926 | 135600 | 14672427400 | 18250 | 18320 | 18330 | 18250 | 1136 |
| 386 | 20240926 | 135500 | 14651644020 | 18320 | 18250 | 18330 | 18250 | 2769 |
| 387 | 20240926 | 135400 | 14600962380 | 18250 | 18230 | 18250 | 18170 | 1185 |
| 388 | 20240926 | 135300 | 14579392770 | 18240 | 18300 | 18310 | 18230 | 3037 |
| 389 | 20240926 | 135200 | 14523871990 | 18300 | 18110 | 18300 | 18110 | 6785 |
| 390 | 20240926 | 135100 | 14400205160 | 18100 | 18100 | 18150 | 18090 | 1892 |
| 391 | 20240926 | 135000 | 14365904060 | 18100 | 18010 | 18100 | 18000 | 822 |
| 392 | 20240926 | 134900 | 14351064840 | 18010 | 18060 | 18060 | 17990 | 936 |
| 393 | 20240926 | 134800 | 14334205160 | 18090 | 18100 | 18120 | 18080 | 1610 |
| 394 | 20240926 | 134700 | 14305058100 | 18100 | 18010 | 18100 | 18010 | 2827 |
| 395 | 20240926 | 134600 | 14254053490 | 17900 | 17980 | 18030 | 17830 | 1079 |
| 396 | 20240926 | 134500 | 14234644750 | 17990 | 17850 | 17990 | 17840 | 721 |
| 397 | 20240926 | 134400 | 14221771820 | 17840 | 17880 | 17890 | 17830 | 335 |
| 398 | 20240926 | 134300 | 14215791710 | 17900 | 17970 | 17970 | 17900 | 911 |
| 399 | 20240926 | 134200 | 14199461260 | 17930 | 18010 | 18010 | 17930 | 1158 |
| 400 | 20240926 | 134100 | 14178665290 | 18030 | 18040 | 18070 | 18030 | 1143 |
| 401 | 20240926 | 134000 | 14158037770 | 18050 | 17960 | 18050 | 17960 | 666 |
| 402 | 20240926 | 133900 | 14146024700 | 18040 | 17940 | 18050 | 17940 | 166 |
| 403 | 20240926 | 133800 | 14143040050 | 17940 | 18020 | 18020 | 17940 | 534 |
| 404 | 20240926 | 133700 | 14133431590 | 18050 | 18050 | 18120 | 18040 | 692 |
| 405 | 20240926 | 133600 | 14120924630 | 18040 | 17980 | 18120 | 17900 | 4289 |
| 406 | 20240926 | 133500 | 14043594160 | 17990 | 17960 | 18000 | 17810 | 2688 |
| 407 | 20240926 | 133400 | 13995387010 | 17960 | 18010 | 18010 | 17960 | 400 |
| 408 | 20240926 | 133300 | 13988196570 | 17970 | 18060 | 18080 | 17960 | 2513 |
| 409 | 20240926 | 133200 | 13942922460 | 18080 | 18100 | 18100 | 18040 | 1434 |
| 410 | 20240926 | 133100 | 13917002740 | 18030 | 18130 | 18130 | 17990 | 1730 |
| 411 | 20240926 | 133000 | 13885721610 | 18100 | 17900 | 18180 | 17900 | 6009 |
| 412 | 20240926 | 132900 | 13777346740 | 17900 | 17890 | 17920 | 17840 | 546 |
| 413 | 20240926 | 132800 | 13767579700 | 17910 | 17850 | 17910 | 17850 | 1333 |
| 414 | 20240926 | 132700 | 13743725770 | 17910 | 17830 | 17930 | 17830 | 4444 |
| 415 | 20240926 | 132600 | 13664285390 | 17810 | 17830 | 17840 | 17810 | 116 |
| 416 | 20240926 | 132500 | 13662217640 | 17830 | 17810 | 17850 | 17810 | 429 |
| 417 | 20240926 | 132400 | 13654572470 | 17810 | 17810 | 17810 | 17810 | 209 |
| 418 | 20240926 | 132300 | 13650850180 | 17810 | 17830 | 17840 | 17810 | 1695 |
| 419 | 20240926 | 132200 | 13620635120 | 17820 | 17820 | 17860 | 17820 | 1013 |
| 420 | 20240926 | 132100 | 13602577010 | 17850 | 17870 | 17880 | 17810 | 1440 |
| 421 | 20240926 | 132000 | 13576860880 | 17870 | 17850 | 17870 | 17820 | 809 |
| 422 | 20240926 | 131900 | 13562424490 | 17850 | 17800 | 17850 | 17800 | 764 |
| 423 | 20240926 | 131800 | 13548793970 | 17770 | 17810 | 17840 | 17770 | 1684 |
| 424 | 20240926 | 131700 | 13518861810 | 17840 | 17770 | 17870 | 17760 | 2468 |
| 425 | 20240926 | 131600 | 13474876330 | 17760 | 17730 | 17760 | 17720 | 1238 |
| 426 | 20240926 | 131500 | 13452911810 | 17740 | 17740 | 17740 | 17680 | 2295 |
| 427 | 20240926 | 131400 | 13412233260 | 17740 | 17630 | 17740 | 17620 | 2506 |
| 428 | 20240926 | 131300 | 13367927400 | 17630 | 17570 | 17630 | 17550 | 1025 |
| 429 | 20240926 | 131200 | 13349912440 | 17570 | 17500 | 17570 | 17490 | 32 |
| 430 | 20240926 | 131100 | 13349351900 | 17470 | 17590 | 17600 | 17440 | 1078 |
| 431 | 20240926 | 131000 | 13330440610 | 17600 | 17450 | 17600 | 17450 | 1875 |
| 432 | 20240926 | 130900 | 13297534780 | 17450 | 17510 | 17520 | 17450 | 725 |
| 433 | 20240926 | 130800 | 13284840460 | 17520 | 17500 | 17520 | 17420 | 1243 |
| 434 | 20240926 | 130700 | 13263078650 | 17500 | 17400 | 17520 | 17400 | 1579 |
| 435 | 20240926 | 130600 | 13235481270 | 17410 | 17390 | 17410 | 17380 | 180 |
| 436 | 20240926 | 130500 | 13232349600 | 17410 | 17440 | 17460 | 17290 | 2249 |
| 437 | 20240926 | 130400 | 13193305510 | 17460 | 17370 | 17460 | 17370 | 618 |
| 438 | 20240926 | 130300 | 13182539810 | 17380 | 17370 | 17380 | 17320 | 789 |
| 439 | 20240926 | 130200 | 13168828530 | 17380 | 17270 | 17390 | 17250 | 784 |
| 440 | 20240926 | 130100 | 13155268150 | 17280 | 17250 | 17280 | 17230 | 150 |
| 441 | 20240926 | 130000 | 13152681270 | 17290 | 17330 | 17340 | 17290 | 51 |
| 442 | 20240926 | 125900 | 13151798190 | 17340 | 17230 | 17340 | 17230 | 904 |
| 443 | 20240926 | 125800 | 13136198030 | 17220 | 17240 | 17240 | 17210 | 1001 |
| 444 | 20240926 | 125700 | 13118949870 | 17250 | 17260 | 17270 | 17250 | 791 |
| 445 | 20240926 | 125600 | 13105303750 | 17250 | 17270 | 17270 | 17250 | 754 |
| 446 | 20240926 | 125500 | 13092293700 | 17270 | 17290 | 17290 | 17270 | 49 |
| 447 | 20240926 | 125400 | 13091446810 | 17290 | 17330 | 17360 | 17290 | 298 |
| 448 | 20240926 | 125300 | 13086288000 | 17310 | 17270 | 17350 | 17270 | 3030 |
| 449 | 20240926 | 125200 | 13033940730 | 17270 | 17250 | 17270 | 17250 | 83 |
| 450 | 20240926 | 125100 | 13032507350 | 17240 | 17240 | 17270 | 17240 | 600 |
| 451 | 20240926 | 125000 | 13022148870 | 17240 | 17240 | 17250 | 17230 | 558 |
| 452 | 20240926 | 124900 | 13012529130 | 17270 | 17260 | 17280 | 17240 | 177 |
| 453 | 20240926 | 124800 | 13009475950 | 17230 | 17230 | 17230 | 17230 | 487 |
| 454 | 20240926 | 124700 | 13001084940 | 17210 | 17220 | 17360 | 17210 | 592 |
| 455 | 20240926 | 124600 | 12990892720 | 17200 | 17340 | 17350 | 17200 | 2887 |
| 456 | 20240926 | 124500 | 12940989270 | 17340 | 17370 | 17370 | 17300 | 1422 |
| 457 | 20240926 | 124400 | 12916320700 | 17450 | 17410 | 17450 | 17370 | 1103 |
| 458 | 20240926 | 124300 | 12897130800 | 17410 | 17520 | 17520 | 17400 | 1732 |
| 459 | 20240926 | 124200 | 12866923230 | 17460 | 17500 | 17520 | 17460 | 84 |
| 460 | 20240926 | 124100 | 12865453190 | 17530 | 17530 | 17530 | 17530 | 36 |
| 461 | 20240926 | 124000 | 12864822110 | 17450 | 17500 | 17500 | 17450 | 295 |
| 462 | 20240926 | 123900 | 12859670560 | 17500 | 17560 | 17580 | 17500 | 160 |
| 463 | 20240926 | 123800 | 12856867650 | 17570 | 17580 | 17580 | 17500 | 35 |
| 464 | 20240926 | 123700 | 12856252520 | 17580 | 17500 | 17580 | 17500 | 301 |
| 465 | 20240926 | 123600 | 12850980190 | 17460 | 17590 | 17590 | 17460 | 1185 |
| 466 | 20240926 | 123500 | 12830219550 | 17580 | 17620 | 17620 | 17580 | 346 |
| 467 | 20240926 | 123400 | 12824132080 | 17620 | 17550 | 17630 | 17550 | 1531 |
| 468 | 20240926 | 123300 | 12797191630 | 17580 | 17540 | 17600 | 17540 | 2068 |
| 469 | 20240926 | 123200 | 12760847340 | 17580 | 17450 | 17590 | 17440 | 2703 |
| 470 | 20240926 | 123100 | 12713428560 | 17450 | 17410 | 17450 | 17410 | 93 |
| 471 | 20240926 | 123000 | 12711808910 | 17400 | 17370 | 17400 | 17370 | 553 |
| 472 | 20240926 | 122900 | 12702196670 | 17370 | 17380 | 17410 | 17370 | 203 |
| 473 | 20240926 | 122800 | 12698667030 | 17410 | 17410 | 17410 | 17370 | 119 |
| 474 | 20240926 | 122700 | 12696596920 | 17410 | 17320 | 17410 | 17320 | 379 |
| 475 | 20240926 | 122600 | 12690019540 | 17350 | 17310 | 17360 | 17240 | 578 |
| 476 | 20240926 | 122500 | 12680017380 | 17310 | 17280 | 17310 | 17270 | 3267 |
| 477 | 20240926 | 122400 | 12623559210 | 17220 | 17220 | 17280 | 17210 | 1371 |
| 478 | 20240926 | 122300 | 12599949250 | 17220 | 17250 | 17320 | 17210 | 752 |
| 479 | 20240926 | 122200 | 12586973200 | 17240 | 17220 | 17240 | 17200 | 931 |
| 480 | 20240926 | 122100 | 12570942700 | 17210 | 17260 | 17260 | 17210 | 1113 |
| 481 | 20240926 | 122000 | 12551758600 | 17250 | 17310 | 17310 | 17250 | 914 |
| 482 | 20240926 | 121900 | 12535964950 | 17310 | 17360 | 17360 | 17310 | 75 |
| 483 | 20240926 | 121800 | 12534664050 | 17360 | 17300 | 17360 | 17290 | 292 |
| 484 | 20240926 | 121700 | 12529613900 | 17280 | 17280 | 17350 | 17280 | 552 |
| 485 | 20240926 | 121600 | 12520070980 | 17220 | 17360 | 17360 | 17190 | 6374 |
| 486 | 20240926 | 121500 | 12409879370 | 17340 | 17460 | 17460 | 17340 | 1911 |
| 487 | 20240926 | 121400 | 12376633150 | 17460 | 17500 | 17510 | 17450 | 858 |
| 488 | 20240926 | 121300 | 12361639080 | 17450 | 17400 | 17450 | 17400 | 519 |
| 489 | 20240926 | 121200 | 12352597500 | 17420 | 17430 | 17430 | 17330 | 1384 |
| 490 | 20240926 | 121100 | 12328568300 | 17420 | 17420 | 17430 | 17390 | 264 |
| 491 | 20240926 | 121000 | 12323969850 | 17420 | 17420 | 17420 | 17360 | 293 |
| 492 | 20240926 | 120900 | 12318880230 | 17420 | 17400 | 17430 | 17380 | 660 |
| 493 | 20240926 | 120800 | 12307388500 | 17440 | 17430 | 17440 | 17430 | 38 |
| 494 | 20240926 | 120700 | 12306726120 | 17430 | 17430 | 17450 | 17430 | 94 |
| 495 | 20240926 | 120600 | 12305087580 | 17430 | 17380 | 17440 | 17340 | 1516 |
| 496 | 20240926 | 120500 | 12278763690 | 17370 | 17440 | 17440 | 17370 | 309 |
| 497 | 20240926 | 120400 | 12273390020 | 17410 | 17450 | 17450 | 17410 | 103 |
| 498 | 20240926 | 120300 | 12271595390 | 17450 | 17520 | 17530 | 17450 | 2827 |
| 499 | 20240926 | 120200 | 12222173000 | 17530 | 17410 | 17530 | 17410 | 453 |
| 500 | 20240926 | 120100 | 12214270680 | 17410 | 17360 | 17460 | 17350 | 2210 |
| 501 | 20240926 | 120000 | 12175858330 | 17360 | 17360 | 17360 | 17310 | 652 |
| 502 | 20240926 | 115900 | 12164559020 | 17280 | 17300 | 17380 | 17260 | 950 |
| 503 | 20240926 | 115800 | 12148137930 | 17300 | 17450 | 17450 | 17300 | 3222 |
| 504 | 20240926 | 115700 | 12092270840 | 17430 | 17380 | 17480 | 17360 | 1335 |
| 505 | 20240926 | 115600 | 12069060550 | 17390 | 17540 | 17540 | 17380 | 4739 |
| 506 | 20240926 | 115500 | 11986411180 | 17540 | 17580 | 17590 | 17540 | 1723 |
| 507 | 20240926 | 115400 | 11956146980 | 17590 | 17670 | 17670 | 17590 | 3041 |
| 508 | 20240926 | 115300 | 11902539100 | 17660 | 17710 | 17710 | 17660 | 96 |
| 509 | 20240926 | 115200 | 11900840990 | 17640 | 17670 | 17720 | 17640 | 444 |
| 510 | 20240926 | 115100 | 11892997960 | 17660 | 17640 | 17660 | 17630 | 152 |
| 511 | 20240926 | 115000 | 11890316280 | 17630 | 17670 | 17670 | 17630 | 729 |
| 512 | 20240926 | 114900 | 11877455970 | 17630 | 17630 | 17690 | 17630 | 924 |
| 513 | 20240926 | 114800 | 11861163380 | 17620 | 17630 | 17630 | 17620 | 171 |
| 514 | 20240926 | 114700 | 11858148970 | 17630 | 17730 | 17730 | 17630 | 245 |
| 515 | 20240926 | 114600 | 11853820030 | 17740 | 17760 | 17780 | 17620 | 4081 |
| 516 | 20240926 | 114500 | 11781825570 | 17770 | 17770 | 17780 | 17750 | 422 |
| 517 | 20240926 | 114400 | 11774327110 | 17770 | 17780 | 17800 | 17700 | 322 |
| 518 | 20240926 | 114300 | 11768605330 | 17780 | 17780 | 17790 | 17700 | 369 |
| 519 | 20240926 | 114200 | 11762045140 | 17790 | 17720 | 17810 | 17670 | 217 |
| 520 | 20240926 | 114100 | 11758193490 | 17720 | 17700 | 17720 | 17660 | 571 |
| 521 | 20240926 | 114000 | 11748084520 | 17700 | 17710 | 17710 | 17650 | 632 |
| 522 | 20240926 | 113900 | 11736916420 | 17710 | 17720 | 17730 | 17660 | 523 |
| 523 | 20240926 | 113800 | 11727660160 | 17730 | 17790 | 17840 | 17730 | 323 |
| 524 | 20240926 | 113700 | 11721916830 | 17790 | 17710 | 17830 | 17650 | 1768 |
| 525 | 20240926 | 113600 | 11690484270 | 17640 | 17680 | 17720 | 17610 | 1048 |
| 526 | 20240926 | 113500 | 11672002660 | 17680 | 17750 | 17750 | 17680 | 253 |
| 527 | 20240926 | 113400 | 11667519370 | 17760 | 17650 | 17770 | 17610 | 3064 |
| 528 | 20240926 | 113300 | 11613409890 | 17650 | 17720 | 17720 | 17650 | 1601 |
| 529 | 20240926 | 113200 | 11585077370 | 17770 | 17720 | 17770 | 17720 | 266 |
| 530 | 20240926 | 113100 | 11580351010 | 17780 | 17840 | 17860 | 17680 | 2229 |
| 531 | 20240926 | 113000 | 11540680660 | 17840 | 17690 | 17840 | 17690 | 588 |
| 532 | 20240926 | 112900 | 11530254980 | 17680 | 17700 | 17700 | 17680 | 183 |
| 533 | 20240926 | 112800 | 11527017690 | 17680 | 17660 | 17780 | 17650 | 221 |
| 534 | 20240926 | 112700 | 11523114350 | 17700 | 17750 | 17750 | 17640 | 1480 |
| 535 | 20240926 | 112600 | 11496923720 | 17720 | 17740 | 17750 | 17710 | 1347 |
| 536 | 20240926 | 112500 | 11473042560 | 17790 | 17800 | 17800 | 17720 | 680 |
| 537 | 20240926 | 112400 | 11460943740 | 17850 | 17700 | 17850 | 17690 | 2090 |
| 538 | 20240926 | 112300 | 11423773860 | 17680 | 17660 | 17690 | 17610 | 893 |
| 539 | 20240926 | 112200 | 11408021150 | 17600 | 17750 | 17750 | 17570 | 3879 |
| 540 | 20240926 | 112100 | 11339395740 | 17760 | 17800 | 17800 | 17750 | 961 |
| 541 | 20240926 | 112000 | 11322316160 | 17790 | 17870 | 17890 | 17790 | 1345 |
| 542 | 20240926 | 111900 | 11298311190 | 17870 | 17760 | 17940 | 17750 | 2640 |
| 543 | 20240926 | 111800 | 11251171420 | 17760 | 17750 | 17840 | 17750 | 1603 |
| 544 | 20240926 | 111700 | 11222629900 | 17750 | 17520 | 17750 | 17510 | 3898 |
| 545 | 20240926 | 111600 | 11154028020 | 17520 | 17600 | 17600 | 17510 | 1330 |
| 546 | 20240926 | 111500 | 11130689480 | 17500 | 17680 | 17690 | 17500 | 6744 |
| 547 | 20240926 | 111400 | 11012319450 | 17610 | 17610 | 17700 | 17460 | 9477 |
| 548 | 20240926 | 111300 | 10845983810 | 17600 | 17700 | 17810 | 17600 | 8436 |
| 549 | 20240926 | 111200 | 10696557370 | 17690 | 17900 | 17900 | 17690 | 7530 |
| 550 | 20240926 | 111100 | 10562729320 | 17900 | 17980 | 17980 | 17890 | 3522 |
| 551 | 20240926 | 111000 | 10499643720 | 18000 | 18130 | 18180 | 17990 | 1790 |
| 552 | 20240926 | 110900 | 10467265540 | 18150 | 17940 | 18190 | 17940 | 3279 |
| 553 | 20240926 | 110800 | 10407959240 | 18030 | 17980 | 18040 | 17900 | 3226 |
| 554 | 20240926 | 110700 | 10350104500 | 17920 | 17920 | 18040 | 17890 | 7236 |
| 555 | 20240926 | 110600 | 10220359450 | 17930 | 18070 | 18070 | 17890 | 8874 |
| 556 | 20240926 | 110500 | 10061010590 | 18030 | 18030 | 18090 | 18030 | 1959 |
| 557 | 20240926 | 110400 | 10025659270 | 18090 | 18030 | 18120 | 18020 | 1773 |
| 558 | 20240926 | 110300 | 9993620590 | 18050 | 18000 | 18150 | 18000 | 4347 |
| 559 | 20240926 | 110200 | 9914923330 | 17980 | 18090 | 18100 | 17920 | 15447 |
| 560 | 20240926 | 110100 | 9636905840 | 18100 | 18080 | 18280 | 18080 | 6368 |
| 561 | 20240926 | 110000 | 9521301850 | 18080 | 18560 | 18770 | 18080 | 18190 |
| 562 | 20240926 | 105900 | 9186720120 | 18600 | 18350 | 18600 | 18340 | 5371 |
| 563 | 20240926 | 105800 | 9087461980 | 18380 | 18730 | 18820 | 18310 | 21946 |
| 564 | 20240926 | 105700 | 8682679430 | 18710 | 19040 | 19110 | 18710 | 22062 |
| 565 | 20240926 | 105600 | 8263731420 | 19060 | 19170 | 19400 | 19020 | 37385 |
| 566 | 20240926 | 105500 | 7544333160 | 19170 | 18550 | 19350 | 18550 | 41825 |
| 567 | 20240926 | 105400 | 6749764380 | 18600 | 18570 | 18680 | 18510 | 14708 |
| 568 | 20240926 | 105300 | 6476280430 | 18690 | 18690 | 18690 | 18690 | 0 |
| 569 | 20240926 | 105200 | 6476280430 | 18690 | 18690 | 18690 | 18690 | 0 |
| 570 | 20240926 | 105100 | 6476280430 | 18690 | 18300 | 18690 | 18260 | 11699 |
| 571 | 20240926 | 105000 | 6260277260 | 18300 | 18100 | 18300 | 18010 | 7131 |
| 572 | 20240926 | 104900 | 6130555380 | 18010 | 18010 | 18070 | 17920 | 1262 |
| 573 | 20240926 | 104800 | 6107810680 | 18070 | 18030 | 18140 | 17920 | 1542 |
| 574 | 20240926 | 104700 | 6079987750 | 18030 | 17850 | 18030 | 17840 | 2097 |
| 575 | 20240926 | 104600 | 6042318520 | 17860 | 17860 | 17980 | 17850 | 2808 |
| 576 | 20240926 | 104500 | 5992072300 | 17960 | 18020 | 18020 | 17820 | 2444 |
| 577 | 20240926 | 104400 | 5948218230 | 18020 | 18070 | 18070 | 18000 | 1381 |
| 578 | 20240926 | 104300 | 5923312480 | 18070 | 18000 | 18090 | 17980 | 1503 |
| 579 | 20240926 | 104200 | 5896145230 | 18090 | 18240 | 18260 | 17980 | 2785 |
| 580 | 20240926 | 104100 | 5845661980 | 18240 | 18250 | 18300 | 18160 | 4707 |
| 581 | 20240926 | 104000 | 5759688820 | 18290 | 17980 | 18330 | 17980 | 4666 |
| 582 | 20240926 | 103900 | 5675476620 | 17980 | 17900 | 18160 | 17820 | 3056 |
| 583 | 20240926 | 103800 | 5620532120 | 17900 | 17830 | 18000 | 17810 | 4332 |
| 584 | 20240926 | 103700 | 5542934450 | 17830 | 17890 | 17890 | 17770 | 2291 |
| 585 | 20240926 | 103600 | 5502119390 | 17900 | 18100 | 18160 | 17670 | 9768 |
| 586 | 20240926 | 103500 | 5327317400 | 18100 | 18020 | 18160 | 18000 | 3298 |
| 587 | 20240926 | 103400 | 5267591190 | 18020 | 18470 | 18510 | 18000 | 16812 |
| 588 | 20240926 | 103300 | 4960614260 | 18450 | 18100 | 18500 | 18100 | 21898 |
| 589 | 20240926 | 103200 | 4559454500 | 18130 | 17800 | 18150 | 17800 | 8818 |
| 590 | 20240926 | 103100 | 4400335400 | 17930 | 17790 | 17980 | 17650 | 3712 |
| 591 | 20240926 | 103000 | 4334072690 | 17790 | 18050 | 18150 | 17600 | 12789 |
| 592 | 20240926 | 102900 | 4106673940 | 18050 | 17890 | 18050 | 17820 | 19858 |
| 593 | 20240926 | 102800 | 3750067660 | 17900 | 17750 | 17900 | 17390 | 7510 |
| 594 | 20240926 | 102700 | 3616714700 | 17750 | 17420 | 17800 | 17420 | 14863 |
| 595 | 20240926 | 102600 | 3354922050 | 17420 | 17380 | 17430 | 17320 | 502 |
| 596 | 20240926 | 102500 | 3346198170 | 17320 | 17430 | 17430 | 17300 | 1130 |
| 597 | 20240926 | 102400 | 3326600000 | 17430 | 17340 | 17500 | 17340 | 1105 |
| 598 | 20240926 | 102300 | 3307327560 | 17410 | 17120 | 17410 | 17120 | 3885 |
| 599 | 20240926 | 102200 | 3240246610 | 17090 | 17370 | 17450 | 16980 | 7588 |
| 600 | 20240926 | 102100 | 3109684230 | 17370 | 17580 | 17650 | 17370 | 9443 |
| 601 | 20240926 | 102000 | 2944866910 | 17630 | 17400 | 17700 | 17390 | 13648 |
| 602 | 20240926 | 101900 | 2705704100 | 17380 | 17390 | 17450 | 17240 | 5143 |
| 603 | 20240926 | 101800 | 2616344740 | 17400 | 16990 | 17480 | 16920 | 22377 |
| 604 | 20240926 | 101700 | 2232165780 | 16920 | 16920 | 17050 | 16920 | 5631 |
| 605 | 20240926 | 101600 | 2136514860 | 16920 | 16930 | 16960 | 16920 | 1213 |
| 606 | 20240926 | 101500 | 2115964930 | 16940 | 16870 | 16940 | 16810 | 2963 |
| 607 | 20240926 | 101400 | 2065874500 | 16860 | 16850 | 16860 | 16840 | 469 |
| 608 | 20240926 | 101300 | 2057970880 | 16860 | 16800 | 16890 | 16750 | 676 |
| 609 | 20240926 | 101200 | 2046605330 | 16800 | 16770 | 16800 | 16680 | 816 |
| 610 | 20240926 | 101100 | 2032910810 | 16770 | 16770 | 16770 | 16770 | 154 |
| 611 | 20240926 | 101000 | 2030328230 | 16770 | 16680 | 16770 | 16680 | 238 |
| 612 | 20240926 | 100900 | 2026341220 | 16680 | 16720 | 16720 | 16650 | 1066 |
| 613 | 20240926 | 100800 | 2008574600 | 16670 | 16760 | 16760 | 16670 | 55 |
| 614 | 20240926 | 100700 | 2007656890 | 16760 | 16720 | 16770 | 16720 | 822 |
| 615 | 20240926 | 100600 | 1993887890 | 16720 | 16670 | 16720 | 16660 | 191 |
| 616 | 20240926 | 100500 | 1990701280 | 16660 | 16680 | 16700 | 16660 | 965 |
| 617 | 20240926 | 100400 | 1974606030 | 16660 | 16670 | 16670 | 16660 | 214 |
| 618 | 20240926 | 100300 | 1971040160 | 16680 | 16640 | 16680 | 16640 | 821 |
| 619 | 20240926 | 100200 | 1957372880 | 16650 | 16610 | 16650 | 16610 | 246 |
| 620 | 20240926 | 100100 | 1953286090 | 16600 | 16620 | 16620 | 16600 | 164 |
| 621 | 20240926 | 100000 | 1950561690 | 16620 | 16700 | 16700 | 16620 | 82 |
| 622 | 20240926 | 095900 | 1949193730 | 16610 | 16730 | 16730 | 16610 | 364 |
| 623 | 20240926 | 095800 | 1943129510 | 16730 | 16670 | 16790 | 16600 | 546 |
| 624 | 20240926 | 095700 | 1934013300 | 16660 | 16580 | 16670 | 16580 | 360 |
| 625 | 20240926 | 095600 | 1928022580 | 16580 | 16680 | 16680 | 16580 | 499 |
| 626 | 20240926 | 095500 | 1919724320 | 16680 | 16680 | 16680 | 16600 | 360 |
| 627 | 20240926 | 095400 | 1913730820 | 16600 | 16760 | 16760 | 16570 | 3995 |
| 628 | 20240926 | 095300 | 1847106150 | 16740 | 16810 | 16890 | 16740 | 3084 |
| 629 | 20240926 | 095200 | 1795391210 | 16870 | 16890 | 16890 | 16870 | 83 |
| 630 | 20240926 | 095100 | 1793990310 | 16890 | 16820 | 16900 | 16770 | 844 |
| 631 | 20240926 | 095000 | 1779804600 | 16820 | 16850 | 16900 | 16750 | 4130 |
| 632 | 20240926 | 094900 | 1710162910 | 16750 | 16790 | 16880 | 16750 | 2648 |
| 633 | 20240926 | 094800 | 1665776600 | 16880 | 16790 | 16890 | 16780 | 1782 |
| 634 | 20240926 | 094700 | 1635750790 | 16900 | 16920 | 16920 | 16770 | 1417 |
| 635 | 20240926 | 094600 | 1611896550 | 16900 | 16880 | 16960 | 16870 | 1678 |
| 636 | 20240926 | 094500 | 1583490010 | 16870 | 16810 | 16950 | 16800 | 3493 |
| 637 | 20240926 | 094400 | 1524570340 | 16800 | 16740 | 16800 | 16740 | 1300 |
| 638 | 20240926 | 094300 | 1502747930 | 16740 | 16680 | 16760 | 16660 | 574 |
| 639 | 20240926 | 094200 | 1493164460 | 16680 | 16710 | 16710 | 16660 | 705 |
| 640 | 20240926 | 094100 | 1481410740 | 16770 | 16700 | 16780 | 16680 | 440 |
| 641 | 20240926 | 094000 | 1474062770 | 16790 | 16660 | 16790 | 16660 | 143 |
| 642 | 20240926 | 093900 | 1471669480 | 16670 | 16650 | 16690 | 16600 | 924 |
| 643 | 20240926 | 093800 | 1456309080 | 16650 | 16700 | 16700 | 16650 | 208 |
| 644 | 20240926 | 093700 | 1452845440 | 16730 | 16720 | 16730 | 16700 | 27 |
| 645 | 20240926 | 093600 | 1452393980 | 16720 | 16740 | 16740 | 16720 | 462 |
| 646 | 20240926 | 093500 | 1444668640 | 16790 | 16750 | 16800 | 16740 | 1221 |
| 647 | 20240926 | 093400 | 1424196890 | 16800 | 16850 | 16850 | 16740 | 379 |
| 648 | 20240926 | 093300 | 1417846420 | 16840 | 16700 | 16850 | 16650 | 3755 |
| 649 | 20240926 | 093200 | 1354933360 | 16700 | 16670 | 16710 | 16650 | 596 |
| 650 | 20240926 | 093100 | 1344987190 | 16660 | 16610 | 16660 | 16570 | 1582 |
| 651 | 20240926 | 093000 | 1318665570 | 16610 | 16590 | 16610 | 16560 | 519 |
| 652 | 20240926 | 092900 | 1310063120 | 16590 | 16660 | 16680 | 16590 | 333 |
| 653 | 20240926 | 092800 | 1304522300 | 16660 | 16700 | 16700 | 16660 | 481 |
| 654 | 20240926 | 092700 | 1296507640 | 16670 | 16700 | 16700 | 16660 | 288 |
| 655 | 20240926 | 092600 | 1291707190 | 16700 | 16570 | 16700 | 16570 | 569 |
| 656 | 20240926 | 092500 | 1282264890 | 16570 | 16600 | 16710 | 16570 | 829 |
| 657 | 20240926 | 092400 | 1268507250 | 16650 | 16710 | 16730 | 16650 | 3639 |
| 658 | 20240926 | 092300 | 1207743690 | 16700 | 16700 | 16720 | 16700 | 603 |
| 659 | 20240926 | 092200 | 1197671040 | 16700 | 16720 | 16740 | 16700 | 1741 |
| 660 | 20240926 | 092100 | 1168590190 | 16720 | 16700 | 16740 | 16660 | 771 |
| 661 | 20240926 | 092000 | 1155710130 | 16650 | 16710 | 16710 | 16650 | 611 |
| 662 | 20240926 | 091900 | 1145513470 | 16740 | 16750 | 16750 | 16700 | 2424 |
| 663 | 20240926 | 091800 | 1105007650 | 16750 | 16750 | 16770 | 16700 | 3933 |
| 664 | 20240926 | 091700 | 1039136390 | 16770 | 16650 | 16850 | 16650 | 5091 |
| 665 | 20240926 | 091600 | 953942370 | 16590 | 16550 | 16650 | 16550 | 431 |
| 666 | 20240926 | 091500 | 946794620 | 16590 | 16530 | 16590 | 16530 | 875 |
| 667 | 20240926 | 091400 | 932297340 | 16530 | 16520 | 16580 | 16510 | 651 |
| 668 | 20240926 | 091300 | 921519500 | 16520 | 16530 | 16550 | 16450 | 1128 |
| 669 | 20240926 | 091200 | 902895830 | 16530 | 16700 | 16700 | 16520 | 4048 |
| 670 | 20240926 | 091100 | 835668850 | 16700 | 16570 | 16700 | 16570 | 1323 |
| 671 | 20240926 | 091000 | 813617930 | 16540 | 16380 | 16700 | 16380 | 1881 |
| 672 | 20240926 | 090900 | 782556240 | 16380 | 16390 | 16390 | 16380 | 357 |
| 673 | 20240926 | 090800 | 776708070 | 16380 | 16360 | 16380 | 16310 | 630 |
| 674 | 20240926 | 090700 | 766407550 | 16360 | 16320 | 16380 | 16310 | 1182 |
| 675 | 20240926 | 090600 | 747079270 | 16380 | 16260 | 16380 | 16250 | 3420 |
| 676 | 20240926 | 090500 | 691339970 | 16260 | 16380 | 16470 | 16260 | 1009 |
| 677 | 20240926 | 090400 | 674841780 | 16370 | 16300 | 16370 | 16250 | 3838 |
| 678 | 20240926 | 090300 | 612311520 | 16260 | 16440 | 16500 | 16250 | 3681 |
| 679 | 20240926 | 090200 | 552186730 | 16400 | 16480 | 16520 | 16350 | 7572 |
| 680 | 20240926 | 090100 | 427637740 | 16470 | 16870 | 16870 | 16400 | 6869 |
| 681 | 20240926 | 090000 | 313884160 | 16870 | 17000 | 17100 | 16600 | 18542 |