36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 202200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 3 | 20241128 | 202100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241128 | 202000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241128 | 201900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241128 | 201800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241128 | 201700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241128 | 201600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241128 | 201500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241128 | 201400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241128 | 201300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241128 | 201200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241128 | 201100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241128 | 201000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241128 | 200900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241128 | 200800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241128 | 200700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241128 | 200600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241128 | 200500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241128 | 200400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241128 | 200300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241128 | 200200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241128 | 200100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241128 | 200000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241128 | 195900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241128 | 195800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241128 | 195700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241128 | 195600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241128 | 195500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241128 | 195400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241128 | 195300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241128 | 195200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 33 | 20241128 | 195100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241128 | 195000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241128 | 194900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241128 | 194800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241128 | 194700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241128 | 194600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241128 | 194500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241128 | 194400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241128 | 194300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241128 | 194200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241128 | 194100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241128 | 194000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241128 | 193900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241128 | 193800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241128 | 193700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241128 | 193600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241128 | 193500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241128 | 193400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241128 | 193300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241128 | 193200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241128 | 193100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241128 | 193000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241128 | 192900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241128 | 192800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241128 | 192700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241128 | 192600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241128 | 192500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241128 | 192400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241128 | 192300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241128 | 192200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 63 | 20241128 | 192100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241128 | 192000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241128 | 191900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241128 | 191800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241128 | 191700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241128 | 191600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241128 | 191500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241128 | 191400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241128 | 191300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241128 | 191200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241128 | 191100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241128 | 191000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241128 | 190900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241128 | 190800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241128 | 190700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241128 | 190600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241128 | 190500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241128 | 190400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241128 | 190300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241128 | 190200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241128 | 190100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241128 | 190000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241128 | 185900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241128 | 185800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241128 | 185700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241128 | 185600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241128 | 185500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241128 | 185400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241128 | 185300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241128 | 185200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 93 | 20241128 | 185100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241128 | 185000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241128 | 184900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241128 | 184800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241128 | 184700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241128 | 184600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241128 | 184500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241128 | 184400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241128 | 184300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241128 | 184200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241128 | 184100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241128 | 184000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241128 | 183900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241128 | 183800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241128 | 183700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241128 | 183600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241128 | 183500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241128 | 183400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241128 | 183300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241128 | 183200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241128 | 183100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241128 | 183000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241128 | 182900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241128 | 182800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241128 | 182700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241128 | 182600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241128 | 182500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241128 | 182400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241128 | 182300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241128 | 182200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 123 | 20241128 | 182100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241128 | 182000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241128 | 181900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241128 | 181800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241128 | 181700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241128 | 181600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241128 | 181500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241128 | 181400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241128 | 181300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241128 | 181200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241128 | 181100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241128 | 181000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241128 | 180900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241128 | 180800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241128 | 180700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241128 | 180600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241128 | 180500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241128 | 180400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241128 | 180300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241128 | 180200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241128 | 180100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241128 | 180000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241128 | 175900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241128 | 175800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241128 | 175700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241128 | 175600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241128 | 175500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241128 | 175400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241128 | 175300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241128 | 175200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 153 | 20241128 | 175100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241128 | 175000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241128 | 174900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241128 | 174800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241128 | 174700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241128 | 174600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241128 | 174500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241128 | 174400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241128 | 174300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241128 | 174200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241128 | 174100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241128 | 174000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241128 | 173900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241128 | 173800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241128 | 173700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241128 | 173600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241128 | 173500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241128 | 173400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241128 | 173300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241128 | 173200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241128 | 173100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241128 | 173000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241128 | 172900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241128 | 172800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241128 | 172700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241128 | 172600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241128 | 172500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241128 | 172400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241128 | 172300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241128 | 172200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 183 | 20241128 | 172100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241128 | 172000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241128 | 171900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241128 | 171800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241128 | 171700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241128 | 171600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241128 | 171500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241128 | 171400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241128 | 171300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241128 | 171200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241128 | 171100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241128 | 171000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241128 | 170900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241128 | 170800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241128 | 170700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241128 | 170600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241128 | 170500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241128 | 170400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241128 | 170300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241128 | 170200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241128 | 170100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241128 | 170000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241128 | 165900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241128 | 165800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241128 | 165700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241128 | 165600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241128 | 165500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241128 | 165400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241128 | 165300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241128 | 165200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 213 | 20241128 | 165100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241128 | 165000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241128 | 164900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241128 | 164800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241128 | 164700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241128 | 164600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241128 | 164500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241128 | 164400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241128 | 164300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241128 | 164200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241128 | 164100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241128 | 164000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241128 | 163900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241128 | 163800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241128 | 163700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241128 | 163600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241128 | 163500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241128 | 163400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241128 | 163300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241128 | 163200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241128 | 163100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241128 | 163000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241128 | 162900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241128 | 162800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20241128 | 162700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20241128 | 162600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20241128 | 162500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20241128 | 162400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20241128 | 162300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20241128 | 162200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 243 | 20241128 | 162100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20241128 | 162000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20241128 | 161900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20241128 | 161800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20241128 | 161700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20241128 | 161600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20241128 | 161500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20241128 | 161400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20241128 | 161300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20241128 | 161200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20241128 | 161100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20241128 | 161000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20241128 | 160900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20241128 | 160800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20241128 | 160700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20241128 | 160600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20241128 | 160500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20241128 | 160400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20241128 | 160300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20241128 | 160200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20241128 | 160100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20241128 | 160000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20241128 | 155900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20241128 | 155800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20241128 | 155700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20241128 | 155600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20241128 | 155500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20241128 | 155400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20241128 | 155300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20241128 | 155200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 273 | 20241128 | 155100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20241128 | 155000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20241128 | 154900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20241128 | 154800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20241128 | 154700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20241128 | 154600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20241128 | 154500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20241128 | 154400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20241128 | 154300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20241128 | 154200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20241128 | 154100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20241128 | 154000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20241128 | 153900 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20241128 | 153800 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20241128 | 153700 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20241128 | 153600 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20241128 | 153500 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20241128 | 153400 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20241128 | 153300 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20241128 | 153200 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20241128 | 153100 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20241128 | 153000 | 3228760830 | 17200 | 17200 | 17200 | 17200 | 3421 |
| 295 | 20241128 | 152900 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20241128 | 152800 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20241128 | 152700 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20241128 | 152600 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20241128 | 152500 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241128 | 152400 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20241128 | 152300 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20241128 | 152200 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 303 | 20241128 | 152100 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20241128 | 152000 | 3169919630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20241128 | 151900 | 3169919630 | 17210 | 17180 | 17210 | 17180 | 88 |
| 306 | 20241128 | 151800 | 3168406880 | 17190 | 17220 | 17220 | 17190 | 175 |
| 307 | 20241128 | 151700 | 3165397530 | 17280 | 17280 | 17280 | 17280 | 113 |
| 308 | 20241128 | 151600 | 3163444890 | 17280 | 17200 | 17280 | 17180 | 636 |
| 309 | 20241128 | 151500 | 3152506900 | 17190 | 17350 | 17350 | 17180 | 651 |
| 310 | 20241128 | 151400 | 3141290900 | 17290 | 17310 | 17360 | 17270 | 448 |
| 311 | 20241128 | 151300 | 3133541310 | 17350 | 17380 | 17390 | 17350 | 171 |
| 312 | 20241128 | 151200 | 3130570530 | 17370 | 17390 | 17390 | 17370 | 74 |
| 313 | 20241128 | 151100 | 3129284080 | 17400 | 17400 | 17400 | 17380 | 59 |
| 314 | 20241128 | 151000 | 3128257560 | 17370 | 17410 | 17410 | 17360 | 298 |
| 315 | 20241128 | 150900 | 3123074650 | 17400 | 17570 | 17570 | 17400 | 594 |
| 316 | 20241128 | 150800 | 3112711000 | 17480 | 17580 | 17580 | 17480 | 202 |
| 317 | 20241128 | 150700 | 3109173800 | 17580 | 17580 | 17580 | 17580 | 82 |
| 318 | 20241128 | 150600 | 3107732240 | 17480 | 17500 | 17580 | 17480 | 219 |
| 319 | 20241128 | 150500 | 3103896780 | 17590 | 17610 | 17610 | 17490 | 310 |
| 320 | 20241128 | 150400 | 3098451740 | 17570 | 17620 | 17620 | 17570 | 69 |
| 321 | 20241128 | 150300 | 3097236020 | 17620 | 17580 | 17620 | 17450 | 354 |
| 322 | 20241128 | 150200 | 3091027360 | 17570 | 17570 | 17570 | 17570 | 123 |
| 323 | 20241128 | 150100 | 3088866250 | 17570 | 17450 | 17570 | 17450 | 372 |
| 324 | 20241128 | 150000 | 3082355530 | 17450 | 17460 | 17460 | 17450 | 389 |
| 325 | 20241128 | 145900 | 3075567030 | 17460 | 17510 | 17590 | 17460 | 1059 |
| 326 | 20241128 | 145800 | 3057053580 | 17510 | 17520 | 17620 | 17510 | 420 |
| 327 | 20241128 | 145700 | 3049684620 | 17520 | 17570 | 17630 | 17490 | 990 |
| 328 | 20241128 | 145600 | 3032317870 | 17580 | 17680 | 17680 | 17580 | 401 |
| 329 | 20241128 | 145500 | 3025247060 | 17680 | 17680 | 17680 | 17680 | 191 |
| 330 | 20241128 | 145400 | 3021870180 | 17680 | 17680 | 17680 | 17680 | 174 |
| 331 | 20241128 | 145300 | 3018793860 | 17680 | 17680 | 17680 | 17680 | 11 |
| 332 | 20241128 | 145200 | 3018599380 | 17680 | 17680 | 17680 | 17680 | 263 |
| 333 | 20241128 | 145100 | 3013949540 | 17740 | 17660 | 17740 | 17660 | 97 |
| 334 | 20241128 | 145000 | 3012228840 | 17720 | 17740 | 17740 | 17720 | 136 |
| 335 | 20241128 | 144900 | 3009817800 | 17740 | 17740 | 17740 | 17740 | 91 |
| 336 | 20241128 | 144800 | 3008203460 | 17740 | 17740 | 17740 | 17740 | 156 |
| 337 | 20241128 | 144700 | 3005436020 | 17660 | 17660 | 17660 | 17640 | 646 |
| 338 | 20241128 | 144600 | 2994027800 | 17640 | 17660 | 17660 | 17640 | 179 |
| 339 | 20241128 | 144500 | 2990866880 | 17650 | 17650 | 17650 | 17650 | 96 |
| 340 | 20241128 | 144400 | 2989172480 | 17650 | 17630 | 17650 | 17620 | 134 |
| 341 | 20241128 | 144300 | 2986807750 | 17660 | 17660 | 17660 | 17660 | 133 |
| 342 | 20241128 | 144200 | 2984458970 | 17650 | 17650 | 17650 | 17610 | 160 |
| 343 | 20241128 | 144100 | 2981635450 | 17610 | 17660 | 17660 | 17610 | 90 |
| 344 | 20241128 | 144000 | 2980046750 | 17660 | 17670 | 17670 | 17610 | 444 |
| 345 | 20241128 | 143900 | 2972209370 | 17750 | 17750 | 17750 | 17750 | 176 |
| 346 | 20241128 | 143800 | 2969085370 | 17730 | 17720 | 17730 | 17720 | 86 |
| 347 | 20241128 | 143700 | 2967560640 | 17730 | 17700 | 17730 | 17700 | 347 |
| 348 | 20241128 | 143600 | 2961414090 | 17690 | 17690 | 17690 | 17690 | 117 |
| 349 | 20241128 | 143500 | 2959344360 | 17690 | 17610 | 17690 | 17610 | 202 |
| 350 | 20241128 | 143400 | 2955774580 | 17610 | 17610 | 17610 | 17610 | 120 |
| 351 | 20241128 | 143300 | 2953661380 | 17610 | 17610 | 17610 | 17610 | 134 |
| 352 | 20241128 | 143200 | 2951301640 | 17610 | 17680 | 17690 | 17610 | 376 |
| 353 | 20241128 | 143100 | 2944657490 | 17690 | 17590 | 17690 | 17590 | 867 |
| 354 | 20241128 | 143000 | 2929366520 | 17600 | 17600 | 17600 | 17600 | 100 |
| 355 | 20241128 | 142900 | 2927606520 | 17600 | 17600 | 17600 | 17600 | 52 |
| 356 | 20241128 | 142800 | 2926691320 | 17600 | 17600 | 17600 | 17600 | 136 |
| 357 | 20241128 | 142700 | 2924297720 | 17600 | 17580 | 17600 | 17570 | 188 |
| 358 | 20241128 | 142600 | 2920989380 | 17610 | 17580 | 17610 | 17570 | 670 |
| 359 | 20241128 | 142500 | 2909207810 | 17630 | 17630 | 17630 | 17630 | 148 |
| 360 | 20241128 | 142400 | 2906598570 | 17630 | 17630 | 17630 | 17630 | 72 |
| 361 | 20241128 | 142300 | 2905329210 | 17630 | 17560 | 17630 | 17560 | 203 |
| 362 | 20241128 | 142200 | 2901752120 | 17640 | 17550 | 17640 | 17550 | 151 |
| 363 | 20241128 | 142100 | 2899091450 | 17550 | 17550 | 17550 | 17550 | 87 |
| 364 | 20241128 | 142000 | 2897564600 | 17550 | 17550 | 17550 | 17550 | 145 |
| 365 | 20241128 | 141900 | 2895019850 | 17520 | 17550 | 17550 | 17520 | 209 |
| 366 | 20241128 | 141800 | 2891355960 | 17550 | 17650 | 17650 | 17550 | 383 |
| 367 | 20241128 | 141700 | 2884619410 | 17550 | 17590 | 17590 | 17550 | 3367 |
| 368 | 20241128 | 141600 | 2825402170 | 17650 | 17650 | 17650 | 17600 | 142 |
| 369 | 20241128 | 141500 | 2822896420 | 17590 | 17650 | 17650 | 17590 | 209 |
| 370 | 20241128 | 141400 | 2819212970 | 17590 | 17650 | 17650 | 17590 | 205 |
| 371 | 20241128 | 141300 | 2815598440 | 17640 | 17640 | 17640 | 17640 | 131 |
| 372 | 20241128 | 141200 | 2813287600 | 17650 | 17650 | 17650 | 17650 | 135 |
| 373 | 20241128 | 141100 | 2810904850 | 17630 | 17630 | 17630 | 17630 | 82 |
| 374 | 20241128 | 141000 | 2809459190 | 17660 | 17580 | 17660 | 17560 | 282 |
| 375 | 20241128 | 140900 | 2804492120 | 17600 | 17680 | 17680 | 17600 | 318 |
| 376 | 20241128 | 140800 | 2798885960 | 17680 | 17660 | 17680 | 17660 | 667 |
| 377 | 20241128 | 140700 | 2787097110 | 17650 | 17640 | 17650 | 17630 | 400 |
| 378 | 20241128 | 140600 | 2780040510 | 17630 | 17590 | 17630 | 17590 | 192 |
| 379 | 20241128 | 140500 | 2776661270 | 17590 | 17600 | 17630 | 17590 | 424 |
| 380 | 20241128 | 140400 | 2769196440 | 17590 | 17530 | 17590 | 17530 | 466 |
| 381 | 20241128 | 140300 | 2761009510 | 17520 | 17520 | 17520 | 17520 | 99 |
| 382 | 20241128 | 140200 | 2759275030 | 17520 | 17490 | 17520 | 17490 | 958 |
| 383 | 20241128 | 140100 | 2742510580 | 17490 | 17500 | 17500 | 17480 | 148 |
| 384 | 20241128 | 140000 | 2739921610 | 17500 | 17470 | 17500 | 17470 | 124 |
| 385 | 20241128 | 135900 | 2737754460 | 17460 | 17460 | 17460 | 17460 | 89 |
| 386 | 20241128 | 135800 | 2736200520 | 17460 | 17510 | 17510 | 17460 | 159 |
| 387 | 20241128 | 135700 | 2733417540 | 17510 | 17500 | 17510 | 17500 | 123 |
| 388 | 20241128 | 135600 | 2731264990 | 17500 | 17470 | 17500 | 17470 | 96 |
| 389 | 20241128 | 135500 | 2729586850 | 17470 | 17470 | 17470 | 17470 | 138 |
| 390 | 20241128 | 135400 | 2727175990 | 17460 | 17460 | 17460 | 17460 | 100 |
| 391 | 20241128 | 135300 | 2725429990 | 17500 | 17500 | 17500 | 17500 | 128 |
| 392 | 20241128 | 135200 | 2723189990 | 17500 | 17460 | 17500 | 17460 | 1410 |
| 393 | 20241128 | 135100 | 2698553340 | 17470 | 17460 | 17470 | 17460 | 152 |
| 394 | 20241128 | 135000 | 2695897970 | 17470 | 17480 | 17480 | 17460 | 150 |
| 395 | 20241128 | 134900 | 2693278420 | 17500 | 17500 | 17500 | 17470 | 121 |
| 396 | 20241128 | 134800 | 2691160950 | 17500 | 17490 | 17500 | 17490 | 111 |
| 397 | 20241128 | 134700 | 2689218940 | 17490 | 17490 | 17500 | 17470 | 423 |
| 398 | 20241128 | 134600 | 2681818720 | 17480 | 17470 | 17480 | 17470 | 235 |
| 399 | 20241128 | 134500 | 2677712110 | 17470 | 17470 | 17470 | 17470 | 236 |
| 400 | 20241128 | 134400 | 2673589190 | 17470 | 17470 | 17470 | 17460 | 62 |
| 401 | 20241128 | 134300 | 2672506060 | 17470 | 17470 | 17470 | 17470 | 77 |
| 402 | 20241128 | 134200 | 2671160870 | 17470 | 17470 | 17480 | 17470 | 145 |
| 403 | 20241128 | 134100 | 2668626730 | 17470 | 17470 | 17470 | 17470 | 111 |
| 404 | 20241128 | 134000 | 2666687560 | 17480 | 17490 | 17490 | 17480 | 167 |
| 405 | 20241128 | 133900 | 2663768310 | 17490 | 17460 | 17490 | 17460 | 214 |
| 406 | 20241128 | 133800 | 2660029300 | 17390 | 17440 | 17450 | 17390 | 762 |
| 407 | 20241128 | 133700 | 2646742520 | 17440 | 17440 | 17440 | 17440 | 148 |
| 408 | 20241128 | 133600 | 2644161400 | 17450 | 17450 | 17450 | 17450 | 127 |
| 409 | 20241128 | 133500 | 2641945250 | 17450 | 17450 | 17450 | 17450 | 136 |
| 410 | 20241128 | 133400 | 2639572050 | 17450 | 17470 | 17480 | 17450 | 566 |
| 411 | 20241128 | 133300 | 2629689090 | 17350 | 17450 | 17450 | 17350 | 365 |
| 412 | 20241128 | 133200 | 2623325360 | 17450 | 17420 | 17450 | 17420 | 500 |
| 413 | 20241128 | 133100 | 2614608990 | 17420 | 17400 | 17420 | 17400 | 276 |
| 414 | 20241128 | 133000 | 2609801810 | 17400 | 17380 | 17400 | 17380 | 375 |
| 415 | 20241128 | 132900 | 2603279840 | 17380 | 17370 | 17380 | 17370 | 273 |
| 416 | 20241128 | 132800 | 2598536500 | 17370 | 17370 | 17370 | 17370 | 519 |
| 417 | 20241128 | 132700 | 2589521470 | 17370 | 17360 | 17370 | 17360 | 820 |
| 418 | 20241128 | 132600 | 2575279170 | 17360 | 17360 | 17360 | 17360 | 72 |
| 419 | 20241128 | 132500 | 2574029250 | 17360 | 17360 | 17360 | 17360 | 180 |
| 420 | 20241128 | 132400 | 2570904450 | 17300 | 17300 | 17350 | 17280 | 128 |
| 421 | 20241128 | 132300 | 2568685580 | 17300 | 17350 | 17350 | 17290 | 142 |
| 422 | 20241128 | 132200 | 2566222370 | 17300 | 17350 | 17350 | 17300 | 122 |
| 423 | 20241128 | 132100 | 2564106120 | 17350 | 17350 | 17350 | 17350 | 52 |
| 424 | 20241128 | 132000 | 2563203920 | 17350 | 17310 | 17350 | 17290 | 220 |
| 425 | 20241128 | 131900 | 2559392430 | 17310 | 17320 | 17350 | 17310 | 136 |
| 426 | 20241128 | 131800 | 2557033380 | 17360 | 17360 | 17360 | 17360 | 114 |
| 427 | 20241128 | 131700 | 2555054340 | 17360 | 17360 | 17360 | 17360 | 133 |
| 428 | 20241128 | 131600 | 2552745460 | 17360 | 17360 | 17360 | 17360 | 117 |
| 429 | 20241128 | 131500 | 2550714340 | 17300 | 17320 | 17360 | 17300 | 199 |
| 430 | 20241128 | 131400 | 2547261200 | 17320 | 17370 | 17370 | 17320 | 91 |
| 431 | 20241128 | 131300 | 2545680930 | 17370 | 17360 | 17370 | 17330 | 157 |
| 432 | 20241128 | 131200 | 2542955070 | 17320 | 17360 | 17360 | 17320 | 48 |
| 433 | 20241128 | 131100 | 2542121830 | 17320 | 17320 | 17320 | 17320 | 5 |
| 434 | 20241128 | 131000 | 2542035230 | 17360 | 17350 | 17360 | 17350 | 550 |
| 435 | 20241128 | 130900 | 2532487730 | 17350 | 17350 | 17350 | 17350 | 0 |
| 436 | 20241128 | 130800 | 2532487730 | 17350 | 17350 | 17350 | 17350 | 45 |
| 437 | 20241128 | 130700 | 2531706980 | 17290 | 17290 | 17290 | 17290 | 1 |
| 438 | 20241128 | 130600 | 2531689690 | 17350 | 17350 | 17350 | 17350 | 50 |
| 439 | 20241128 | 130500 | 2530822190 | 17350 | 17350 | 17350 | 17350 | 0 |
| 440 | 20241128 | 130400 | 2530822190 | 17350 | 17350 | 17350 | 17350 | 46 |
| 441 | 20241128 | 130300 | 2530024090 | 17250 | 17250 | 17250 | 17250 | 0 |
| 442 | 20241128 | 130200 | 2530024090 | 17250 | 17280 | 17350 | 17250 | 129 |
| 443 | 20241128 | 130100 | 2527793090 | 17300 | 17370 | 17370 | 17300 | 180 |
| 444 | 20241128 | 130000 | 2524672330 | 17370 | 17360 | 17370 | 17360 | 52 |
| 445 | 20241128 | 125900 | 2523769140 | 17360 | 17360 | 17360 | 17360 | 55 |
| 446 | 20241128 | 125800 | 2522814340 | 17370 | 17370 | 17370 | 17370 | 50 |
| 447 | 20241128 | 125700 | 2521945840 | 17340 | 17340 | 17340 | 17340 | 0 |
| 448 | 20241128 | 125600 | 2521945840 | 17340 | 17340 | 17340 | 17340 | 32 |
| 449 | 20241128 | 125500 | 2521390960 | 17310 | 17310 | 17310 | 17310 | 3 |
| 450 | 20241128 | 125400 | 2521339030 | 17340 | 17340 | 17340 | 17340 | 49 |
| 451 | 20241128 | 125300 | 2520489370 | 17300 | 17340 | 17340 | 17300 | 66 |
| 452 | 20241128 | 125200 | 2519345580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 453 | 20241128 | 125100 | 2519345580 | 17300 | 17300 | 17300 | 17300 | 17 |
| 454 | 20241128 | 125000 | 2519051480 | 17300 | 17300 | 17300 | 17300 | 20 |
| 455 | 20241128 | 124900 | 2518705480 | 17300 | 17340 | 17340 | 17300 | 202 |
| 456 | 20241128 | 124800 | 2515206660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 457 | 20241128 | 124700 | 2515206660 | 17340 | 17320 | 17340 | 17320 | 52 |
| 458 | 20241128 | 124600 | 2514305020 | 17320 | 17340 | 17340 | 17310 | 21 |
| 459 | 20241128 | 124500 | 2513941380 | 17350 | 17350 | 17350 | 17350 | 54 |
| 460 | 20241128 | 124400 | 2513004480 | 17350 | 17350 | 17350 | 17350 | 0 |
| 461 | 20241128 | 124300 | 2513004480 | 17350 | 17310 | 17350 | 17310 | 55 |
| 462 | 20241128 | 124200 | 2512050430 | 17320 | 17320 | 17320 | 17320 | 50 |
| 463 | 20241128 | 124100 | 2511184430 | 17320 | 17300 | 17320 | 17300 | 94 |
| 464 | 20241128 | 124000 | 2509557330 | 17310 | 17310 | 17310 | 17310 | 5 |
| 465 | 20241128 | 123900 | 2509470780 | 17300 | 17310 | 17310 | 17300 | 10 |
| 466 | 20241128 | 123800 | 2509297770 | 17320 | 17320 | 17320 | 17320 | 6 |
| 467 | 20241128 | 123700 | 2509193850 | 17320 | 17320 | 17320 | 17320 | 45 |
| 468 | 20241128 | 123600 | 2508414450 | 17320 | 17320 | 17320 | 17320 | 49 |
| 469 | 20241128 | 123500 | 2507565770 | 17280 | 17290 | 17290 | 17280 | 470 |
| 470 | 20241128 | 123400 | 2499439500 | 17290 | 17330 | 17330 | 17290 | 52 |
| 471 | 20241128 | 123300 | 2498538540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 472 | 20241128 | 123200 | 2498538540 | 17280 | 17290 | 17300 | 17280 | 55 |
| 473 | 20241128 | 123100 | 2497587550 | 17290 | 17290 | 17290 | 17290 | 5 |
| 474 | 20241128 | 123000 | 2497501100 | 17280 | 17280 | 17280 | 17280 | 41 |
| 475 | 20241128 | 122900 | 2496792620 | 17280 | 17280 | 17280 | 17280 | 5 |
| 476 | 20241128 | 122800 | 2496706220 | 17280 | 17280 | 17280 | 17280 | 50 |
| 477 | 20241128 | 122700 | 2495842220 | 17260 | 17260 | 17260 | 17260 | 5 |
| 478 | 20241128 | 122600 | 2495755920 | 17290 | 17290 | 17290 | 17290 | 45 |
| 479 | 20241128 | 122500 | 2494977870 | 17250 | 17250 | 17250 | 17250 | 0 |
| 480 | 20241128 | 122400 | 2494977870 | 17250 | 17250 | 17250 | 17250 | 26 |
| 481 | 20241128 | 122300 | 2494529370 | 17250 | 17260 | 17260 | 17250 | 45 |
| 482 | 20241128 | 122200 | 2493753050 | 17250 | 17240 | 17250 | 17240 | 18 |
| 483 | 20241128 | 122100 | 2493442630 | 17240 | 17270 | 17270 | 17240 | 51 |
| 484 | 20241128 | 122000 | 2492562270 | 17270 | 17260 | 17270 | 17260 | 20 |
| 485 | 20241128 | 121900 | 2492216910 | 17270 | 17270 | 17270 | 17270 | 45 |
| 486 | 20241128 | 121800 | 2491439760 | 17250 | 17250 | 17250 | 17250 | 5 |
| 487 | 20241128 | 121700 | 2491353510 | 17260 | 17260 | 17260 | 17260 | 49 |
| 488 | 20241128 | 121600 | 2490507770 | 17230 | 17250 | 17250 | 17230 | 13 |
| 489 | 20241128 | 121500 | 2490283630 | 17260 | 17260 | 17260 | 17260 | 52 |
| 490 | 20241128 | 121400 | 2489386110 | 17260 | 17260 | 17260 | 17260 | 8 |
| 491 | 20241128 | 121300 | 2489248030 | 17270 | 17260 | 17270 | 17260 | 46 |
| 492 | 20241128 | 121200 | 2488454020 | 17260 | 17260 | 17260 | 17260 | 0 |
| 493 | 20241128 | 121100 | 2488454020 | 17260 | 17260 | 17260 | 17260 | 47 |
| 494 | 20241128 | 121000 | 2487642800 | 17260 | 17260 | 17260 | 17260 | 0 |
| 495 | 20241128 | 120900 | 2487642800 | 17260 | 17260 | 17260 | 17260 | 51 |
| 496 | 20241128 | 120800 | 2486762540 | 17220 | 17270 | 17270 | 17220 | 15 |
| 497 | 20241128 | 120700 | 2486503940 | 17270 | 17260 | 17270 | 17260 | 50 |
| 498 | 20241128 | 120600 | 2485640890 | 17260 | 17260 | 17260 | 17260 | 0 |
| 499 | 20241128 | 120500 | 2485640890 | 17260 | 17220 | 17260 | 17200 | 62 |
| 500 | 20241128 | 120400 | 2484571460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 501 | 20241128 | 120300 | 2484571460 | 17270 | 17270 | 17270 | 17270 | 48 |
| 502 | 20241128 | 120200 | 2483742500 | 17270 | 17280 | 17280 | 17270 | 71 |
| 503 | 20241128 | 120100 | 2482515820 | 17280 | 17280 | 17280 | 17280 | 60 |
| 504 | 20241128 | 120000 | 2481479020 | 17280 | 17280 | 17280 | 17280 | 45 |
| 505 | 20241128 | 115900 | 2480701420 | 17280 | 17280 | 17280 | 17150 | 107 |
| 506 | 20241128 | 115800 | 2478857910 | 17260 | 17190 | 17260 | 17180 | 64 |
| 507 | 20241128 | 115700 | 2477754020 | 17250 | 17250 | 17250 | 17250 | 0 |
| 508 | 20241128 | 115600 | 2477754020 | 17250 | 17250 | 17250 | 17250 | 44 |
| 509 | 20241128 | 115500 | 2476995020 | 17250 | 17250 | 17250 | 17250 | 2 |
| 510 | 20241128 | 115400 | 2476960520 | 17270 | 17200 | 17270 | 17150 | 750 |
| 511 | 20241128 | 115300 | 2464076990 | 17270 | 17270 | 17270 | 17270 | 8 |
| 512 | 20241128 | 115200 | 2463938830 | 17280 | 17270 | 17280 | 17270 | 43 |
| 513 | 20241128 | 115100 | 2463196170 | 17270 | 17270 | 17270 | 17270 | 0 |
| 514 | 20241128 | 115000 | 2463196170 | 17270 | 17190 | 17270 | 17190 | 76 |
| 515 | 20241128 | 114900 | 2461884450 | 17170 | 17220 | 17220 | 17170 | 298 |
| 516 | 20241128 | 114800 | 2456757290 | 17250 | 17260 | 17270 | 17250 | 111 |
| 517 | 20241128 | 114700 | 2454841100 | 17260 | 17290 | 17290 | 17260 | 29 |
| 518 | 20241128 | 114600 | 2454340100 | 17290 | 17290 | 17290 | 17290 | 57 |
| 519 | 20241128 | 114500 | 2453354570 | 17290 | 17290 | 17290 | 17290 | 0 |
| 520 | 20241128 | 114400 | 2453354570 | 17290 | 17290 | 17290 | 17290 | 49 |
| 521 | 20241128 | 114300 | 2452507360 | 17290 | 17290 | 17290 | 17280 | 65 |
| 522 | 20241128 | 114200 | 2451383610 | 17280 | 17250 | 17280 | 17230 | 47 |
| 523 | 20241128 | 114100 | 2450571870 | 17250 | 17260 | 17280 | 17240 | 65 |
| 524 | 20241128 | 114000 | 2449449240 | 17270 | 17280 | 17280 | 17270 | 91 |
| 525 | 20241128 | 113900 | 2447877620 | 17290 | 17330 | 17330 | 17290 | 53 |
| 526 | 20241128 | 113800 | 2446959230 | 17350 | 17340 | 17350 | 17340 | 300 |
| 527 | 20241128 | 113700 | 2441756950 | 17350 | 17240 | 17350 | 17240 | 353 |
| 528 | 20241128 | 113600 | 2435641650 | 17330 | 17340 | 17340 | 17330 | 120 |
| 529 | 20241128 | 113500 | 2433561940 | 17360 | 17290 | 17370 | 17290 | 111 |
| 530 | 20241128 | 113400 | 2431634490 | 17390 | 17180 | 17390 | 17180 | 1106 |
| 531 | 20241128 | 113300 | 2412542020 | 17180 | 17180 | 17180 | 17180 | 44 |
| 532 | 20241128 | 113200 | 2411786100 | 17180 | 17180 | 17180 | 17180 | 31 |
| 533 | 20241128 | 113100 | 2411253520 | 17180 | 17180 | 17180 | 17180 | 50 |
| 534 | 20241128 | 113000 | 2410394520 | 17090 | 17090 | 17090 | 17090 | 4431 |
| 535 | 20241128 | 112900 | 2334668730 | 17090 | 17090 | 17090 | 17080 | 608 |
| 536 | 20241128 | 112800 | 2324278020 | 17090 | 17090 | 17090 | 17090 | 715 |
| 537 | 20241128 | 112700 | 2312058670 | 17090 | 17070 | 17090 | 17050 | 119 |
| 538 | 20241128 | 112600 | 2310027000 | 17070 | 17090 | 17110 | 17070 | 329 |
| 539 | 20241128 | 112500 | 2304405800 | 17080 | 17080 | 17200 | 17080 | 441 |
| 540 | 20241128 | 112400 | 2296841320 | 17090 | 17160 | 17210 | 17090 | 867 |
| 541 | 20241128 | 112300 | 2282002140 | 17150 | 17190 | 17190 | 17150 | 351 |
| 542 | 20241128 | 112200 | 2275982450 | 17210 | 17170 | 17210 | 17170 | 243 |
| 543 | 20241128 | 112100 | 2271806820 | 17110 | 17110 | 17110 | 17110 | 0 |
| 544 | 20241128 | 112000 | 2271806820 | 17110 | 17120 | 17200 | 17110 | 222 |
| 545 | 20241128 | 111900 | 2268003610 | 17130 | 17190 | 17190 | 17100 | 474 |
| 546 | 20241128 | 111800 | 2259884580 | 17220 | 17220 | 17220 | 17220 | 44 |
| 547 | 20241128 | 111700 | 2259126900 | 17150 | 17230 | 17240 | 17150 | 587 |
| 548 | 20241128 | 111600 | 2249044090 | 17230 | 17220 | 17230 | 17220 | 433 |
| 549 | 20241128 | 111500 | 2241587000 | 17130 | 17130 | 17130 | 17130 | 264 |
| 550 | 20241128 | 111400 | 2237064680 | 17130 | 17230 | 17230 | 17130 | 59 |
| 551 | 20241128 | 111300 | 2236049110 | 17230 | 17230 | 17230 | 17230 | 0 |
| 552 | 20241128 | 111200 | 2236049110 | 17230 | 17160 | 17230 | 17160 | 168 |
| 553 | 20241128 | 111100 | 2233159870 | 17170 | 17250 | 17250 | 17170 | 63 |
| 554 | 20241128 | 111000 | 2232077690 | 17250 | 17090 | 17250 | 17090 | 7201 |
| 555 | 20241128 | 110900 | 2108900990 | 17090 | 17080 | 17090 | 17080 | 665 |
| 556 | 20241128 | 110800 | 2097538640 | 17000 | 16880 | 17000 | 16880 | 1399 |
| 557 | 20241128 | 110700 | 2073761200 | 17000 | 16860 | 17000 | 16860 | 595 |
| 558 | 20241128 | 110600 | 2063681200 | 16860 | 16660 | 16860 | 16660 | 1834 |
| 559 | 20241128 | 110500 | 2032860160 | 16700 | 16610 | 16700 | 16610 | 278 |
| 560 | 20241128 | 110400 | 2028227930 | 16620 | 16700 | 16700 | 16620 | 1774 |
| 561 | 20241128 | 110300 | 1998669040 | 16700 | 16710 | 16810 | 16700 | 594 |
| 562 | 20241128 | 110200 | 1988709960 | 16720 | 16720 | 16720 | 16720 | 78 |
| 563 | 20241128 | 110100 | 1987405800 | 16700 | 16770 | 16840 | 16700 | 1503 |
| 564 | 20241128 | 110000 | 1962158750 | 16720 | 16700 | 16720 | 16700 | 476 |
| 565 | 20241128 | 105900 | 1954206730 | 16650 | 16720 | 16720 | 16650 | 1155 |
| 566 | 20241128 | 105800 | 1934938340 | 16720 | 16800 | 16800 | 16700 | 214 |
| 567 | 20241128 | 105700 | 1931360640 | 16800 | 16750 | 16800 | 16700 | 941 |
| 568 | 20241128 | 105600 | 1915620080 | 16700 | 16850 | 16860 | 16700 | 2333 |
| 569 | 20241128 | 105500 | 1876422390 | 16850 | 16900 | 16970 | 16850 | 1320 |
| 570 | 20241128 | 105400 | 1854137000 | 16950 | 16930 | 16950 | 16910 | 828 |
| 571 | 20241128 | 105300 | 1840126700 | 16930 | 17050 | 17050 | 16930 | 4110 |
| 572 | 20241128 | 105200 | 1770262510 | 17050 | 17090 | 17090 | 17050 | 61 |
| 573 | 20241128 | 105100 | 1769220460 | 17080 | 17050 | 17080 | 17020 | 1286 |
| 574 | 20241128 | 105000 | 1747311450 | 17050 | 17140 | 17140 | 17050 | 112 |
| 575 | 20241128 | 104900 | 1745397530 | 17050 | 17050 | 17050 | 17050 | 186 |
| 576 | 20241128 | 104800 | 1742226230 | 17050 | 17150 | 17150 | 17050 | 313 |
| 577 | 20241128 | 104700 | 1736884070 | 17070 | 17070 | 17070 | 17070 | 58 |
| 578 | 20241128 | 104600 | 1735894010 | 17150 | 17050 | 17150 | 17050 | 123 |
| 579 | 20241128 | 104500 | 1733791760 | 17050 | 17100 | 17100 | 17050 | 55 |
| 580 | 20241128 | 104400 | 1732853050 | 17070 | 17070 | 17140 | 17070 | 752 |
| 581 | 20241128 | 104300 | 1720013330 | 17070 | 17090 | 17090 | 17070 | 1433 |
| 582 | 20241128 | 104200 | 1695537690 | 17090 | 17100 | 17170 | 17090 | 663 |
| 583 | 20241128 | 104100 | 1684199190 | 17100 | 17100 | 17100 | 17100 | 179 |
| 584 | 20241128 | 104000 | 1681138290 | 17100 | 17150 | 17170 | 17100 | 134 |
| 585 | 20241128 | 103900 | 1678843610 | 17080 | 17130 | 17130 | 17080 | 466 |
| 586 | 20241128 | 103800 | 1670873430 | 17180 | 17130 | 17180 | 17130 | 293 |
| 587 | 20241128 | 103700 | 1665851890 | 17130 | 17190 | 17190 | 17130 | 78 |
| 588 | 20241128 | 103600 | 1664515690 | 17190 | 17200 | 17200 | 17120 | 1409 |
| 589 | 20241128 | 103500 | 1640367050 | 17200 | 17150 | 17200 | 17150 | 112 |
| 590 | 20241128 | 103400 | 1638443750 | 17150 | 17150 | 17150 | 17120 | 461 |
| 591 | 20241128 | 103300 | 1630544020 | 17150 | 17170 | 17270 | 17150 | 361 |
| 592 | 20241128 | 103200 | 1624342940 | 17190 | 17290 | 17290 | 17170 | 13058 |
| 593 | 20241128 | 103100 | 1399265740 | 17290 | 17290 | 17290 | 17290 | 54 |
| 594 | 20241128 | 103000 | 1398332080 | 17280 | 17280 | 17280 | 17280 | 56 |
| 595 | 20241128 | 102900 | 1397364400 | 17280 | 17360 | 17360 | 17280 | 239 |
| 596 | 20241128 | 102800 | 1393230720 | 17280 | 17280 | 17280 | 17280 | 84 |
| 597 | 20241128 | 102700 | 1391779200 | 17280 | 17380 | 17380 | 17280 | 112 |
| 598 | 20241128 | 102600 | 1389839040 | 17290 | 17300 | 17300 | 17290 | 93 |
| 599 | 20241128 | 102500 | 1388230970 | 17290 | 17290 | 17390 | 17290 | 321 |
| 600 | 20241128 | 102400 | 1382675980 | 17290 | 17290 | 17290 | 17290 | 67 |
| 601 | 20241128 | 102300 | 1381517550 | 17400 | 17320 | 17400 | 17290 | 3283 |
| 602 | 20241128 | 102200 | 1324743130 | 17350 | 17350 | 17350 | 17350 | 69 |
| 603 | 20241128 | 102100 | 1323545980 | 17410 | 17410 | 17410 | 17410 | 649 |
| 604 | 20241128 | 102000 | 1312246890 | 17310 | 17330 | 17330 | 17310 | 207 |
| 605 | 20241128 | 101900 | 1308662400 | 17330 | 17460 | 17460 | 17330 | 124 |
| 606 | 20241128 | 101800 | 1306507750 | 17470 | 17470 | 17470 | 17340 | 53 |
| 607 | 20241128 | 101700 | 1305588470 | 17480 | 17350 | 17490 | 17350 | 104 |
| 608 | 20241128 | 101600 | 1303778080 | 17500 | 17480 | 17500 | 17310 | 394 |
| 609 | 20241128 | 101500 | 1296903010 | 17310 | 17430 | 17480 | 17310 | 680 |
| 610 | 20241128 | 101400 | 1285046480 | 17420 | 17390 | 17420 | 17390 | 663 |
| 611 | 20241128 | 101300 | 1273507020 | 17290 | 17290 | 17290 | 17290 | 69 |
| 612 | 20241128 | 101200 | 1272314010 | 17400 | 17290 | 17400 | 17290 | 102 |
| 613 | 20241128 | 101100 | 1270544710 | 17280 | 17280 | 17280 | 17280 | 72 |
| 614 | 20241128 | 101000 | 1269300550 | 17400 | 17360 | 17400 | 17270 | 544 |
| 615 | 20241128 | 100900 | 1259848510 | 17300 | 17360 | 17360 | 17300 | 60 |
| 616 | 20241128 | 100800 | 1258810090 | 17270 | 17360 | 17370 | 17270 | 172 |
| 617 | 20241128 | 100700 | 1255829920 | 17270 | 17270 | 17270 | 17270 | 54 |
| 618 | 20241128 | 100600 | 1254897340 | 17270 | 17350 | 17350 | 17270 | 106 |
| 619 | 20241128 | 100500 | 1253062880 | 17270 | 17260 | 17270 | 17260 | 734 |
| 620 | 20241128 | 100400 | 1240387510 | 17270 | 17270 | 17270 | 17260 | 394 |
| 621 | 20241128 | 100300 | 1233584100 | 17270 | 17270 | 17270 | 17270 | 148 |
| 622 | 20241128 | 100200 | 1231028140 | 17370 | 17300 | 17370 | 17270 | 365 |
| 623 | 20241128 | 100100 | 1224719960 | 17280 | 17350 | 17350 | 17270 | 159 |
| 624 | 20241128 | 100000 | 1221970160 | 17350 | 17350 | 17350 | 17300 | 103 |
| 625 | 20241128 | 095900 | 1220185380 | 17390 | 17380 | 17390 | 17380 | 48 |
| 626 | 20241128 | 095800 | 1219351130 | 17300 | 17300 | 17300 | 17300 | 77 |
| 627 | 20241128 | 095700 | 1218019030 | 17300 | 17390 | 17390 | 17300 | 230 |
| 628 | 20241128 | 095600 | 1214034850 | 17310 | 17320 | 17320 | 17310 | 202 |
| 629 | 20241128 | 095500 | 1210537510 | 17390 | 17380 | 17390 | 17320 | 133 |
| 630 | 20241128 | 095400 | 1208230210 | 17380 | 17380 | 17380 | 17310 | 45 |
| 631 | 20241128 | 095300 | 1207451120 | 17380 | 17300 | 17380 | 17300 | 137 |
| 632 | 20241128 | 095200 | 1205076640 | 17330 | 17380 | 17380 | 17300 | 101 |
| 633 | 20241128 | 095100 | 1203327980 | 17380 | 17320 | 17380 | 17260 | 262 |
| 634 | 20241128 | 095000 | 1198789960 | 17320 | 17320 | 17320 | 17320 | 55 |
| 635 | 20241128 | 094900 | 1197837360 | 17320 | 17240 | 17320 | 17240 | 104 |
| 636 | 20241128 | 094800 | 1196042680 | 17270 | 17230 | 17280 | 17230 | 17 |
| 637 | 20241128 | 094700 | 1195749070 | 17230 | 17300 | 17300 | 17230 | 106 |
| 638 | 20241128 | 094600 | 1193919400 | 17230 | 17290 | 17290 | 17230 | 189 |
| 639 | 20241128 | 094500 | 1190654730 | 17380 | 17290 | 17380 | 17290 | 109 |
| 640 | 20241128 | 094400 | 1188765530 | 17250 | 17260 | 17260 | 17240 | 3866 |
| 641 | 20241128 | 094300 | 1122114860 | 17260 | 17260 | 17260 | 17250 | 902 |
| 642 | 20241128 | 094200 | 1106549870 | 17250 | 17540 | 17540 | 17250 | 1822 |
| 643 | 20241128 | 094100 | 1075065610 | 17550 | 17400 | 17580 | 17310 | 433 |
| 644 | 20241128 | 094000 | 1067534400 | 17330 | 17370 | 17380 | 17330 | 115 |
| 645 | 20241128 | 093900 | 1065538690 | 17290 | 17370 | 17370 | 17280 | 90 |
| 646 | 20241128 | 093800 | 1063983020 | 17370 | 17290 | 17390 | 17270 | 507 |
| 647 | 20241128 | 093700 | 1055217320 | 17290 | 17290 | 17290 | 17290 | 139 |
| 648 | 20241128 | 093600 | 1052814010 | 17290 | 17390 | 17390 | 17290 | 953 |
| 649 | 20241128 | 093500 | 1036321680 | 17310 | 17350 | 17350 | 17310 | 739 |
| 650 | 20241128 | 093400 | 1023517040 | 17350 | 17400 | 17400 | 17350 | 175 |
| 651 | 20241128 | 093300 | 1020478290 | 17350 | 17370 | 17370 | 17350 | 732 |
| 652 | 20241128 | 093200 | 1007772090 | 17350 | 17450 | 17470 | 17350 | 1155 |
| 653 | 20241128 | 093100 | 987681910 | 17440 | 17410 | 17440 | 17410 | 708 |
| 654 | 20241128 | 093000 | 975346630 | 17430 | 17440 | 17490 | 17430 | 477 |
| 655 | 20241128 | 092900 | 967029560 | 17500 | 17400 | 17500 | 17400 | 594 |
| 656 | 20241128 | 092800 | 956688760 | 17500 | 17400 | 17500 | 17400 | 119 |
| 657 | 20241128 | 092700 | 954613460 | 17400 | 17380 | 17520 | 17370 | 140 |
| 658 | 20241128 | 092600 | 952179260 | 17400 | 17500 | 17600 | 17400 | 851 |
| 659 | 20241128 | 092500 | 937218120 | 17470 | 17470 | 17470 | 17470 | 332 |
| 660 | 20241128 | 092400 | 931418080 | 17470 | 17460 | 17470 | 17370 | 1726 |
| 661 | 20241128 | 092300 | 901311800 | 17460 | 17450 | 17470 | 17360 | 535 |
| 662 | 20241128 | 092200 | 891975230 | 17450 | 17370 | 17450 | 17310 | 1691 |
| 663 | 20241128 | 092100 | 862575290 | 17260 | 17330 | 17400 | 17260 | 1180 |
| 664 | 20241128 | 092000 | 842159210 | 17300 | 17270 | 17300 | 17250 | 2188 |
| 665 | 20241128 | 091900 | 804330280 | 17270 | 17280 | 17280 | 17210 | 187 |
| 666 | 20241128 | 091800 | 801104900 | 17210 | 17250 | 17250 | 17210 | 6132 |
| 667 | 20241128 | 091700 | 695547940 | 17290 | 17350 | 17430 | 17260 | 1350 |
| 668 | 20241128 | 091600 | 672194660 | 17420 | 17490 | 17490 | 17340 | 2149 |
| 669 | 20241128 | 091500 | 634848100 | 17490 | 17440 | 17490 | 17440 | 401 |
| 670 | 20241128 | 091400 | 627849950 | 17400 | 17400 | 17430 | 17350 | 746 |
| 671 | 20241128 | 091300 | 614872240 | 17400 | 17590 | 17670 | 17400 | 4579 |
| 672 | 20241128 | 091200 | 534602500 | 17590 | 17800 | 17800 | 17590 | 2182 |
| 673 | 20241128 | 091100 | 496181610 | 17820 | 18030 | 18030 | 17600 | 9054 |
| 674 | 20241128 | 091000 | 335365720 | 18030 | 18190 | 18190 | 17800 | 472 |
| 675 | 20241128 | 090900 | 326914240 | 17970 | 17970 | 17970 | 17780 | 291 |
| 676 | 20241128 | 090800 | 321699960 | 17970 | 17730 | 17970 | 17700 | 7323 |
| 677 | 20241128 | 090700 | 191802580 | 17730 | 17590 | 17730 | 17590 | 1231 |
| 678 | 20241128 | 090600 | 170020790 | 17640 | 17660 | 17660 | 17560 | 286 |
| 679 | 20241128 | 090500 | 164982020 | 17660 | 17780 | 17780 | 17550 | 4176 |
| 680 | 20241128 | 090400 | 91107800 | 17790 | 17950 | 17960 | 17790 | 120 |
| 681 | 20241128 | 090300 | 88963830 | 17760 | 17940 | 17950 | 17710 | 209 |
| 682 | 20241128 | 090200 | 85244490 | 17930 | 17840 | 17940 | 17720 | 464 |
| 683 | 20241128 | 090100 | 76966220 | 17830 | 17890 | 17890 | 17650 | 3030 |
| 684 | 20241128 | 090000 | 23385800 | 17660 | 18280 | 18280 | 17650 | 1276 |