34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 3 | 20241127 | 202600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20241127 | 202500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20241127 | 202400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20241127 | 202300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20241127 | 202200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20241127 | 202100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20241127 | 202000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20241127 | 201900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20241127 | 201800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20241127 | 201700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20241127 | 201600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20241127 | 201500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20241127 | 201400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20241127 | 201300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20241127 | 201200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20241127 | 201100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20241127 | 201000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20241127 | 200900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20241127 | 200800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20241127 | 200700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20241127 | 200600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20241127 | 200500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20241127 | 200400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20241127 | 200300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20241127 | 200200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20241127 | 200100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20241127 | 200000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20241127 | 195900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20241127 | 195800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20241127 | 195700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 33 | 20241127 | 195600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20241127 | 195500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20241127 | 195400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20241127 | 195300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20241127 | 195200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20241127 | 195100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20241127 | 195000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20241127 | 194900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20241127 | 194800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20241127 | 194700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20241127 | 194600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20241127 | 194500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20241127 | 194400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20241127 | 194300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20241127 | 194200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20241127 | 194100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20241127 | 194000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20241127 | 193900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20241127 | 193800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20241127 | 193700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20241127 | 193600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20241127 | 193500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20241127 | 193400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20241127 | 193300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20241127 | 193200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20241127 | 193100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20241127 | 193000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20241127 | 192900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20241127 | 192800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20241127 | 192700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 63 | 20241127 | 192600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20241127 | 192500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20241127 | 192400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20241127 | 192300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20241127 | 192200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20241127 | 192100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20241127 | 192000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20241127 | 191900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20241127 | 191800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20241127 | 191700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20241127 | 191600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20241127 | 191500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20241127 | 191400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20241127 | 191300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20241127 | 191200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20241127 | 191100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20241127 | 191000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20241127 | 190900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20241127 | 190800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20241127 | 190700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20241127 | 190600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20241127 | 190500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20241127 | 190400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20241127 | 190300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20241127 | 190200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20241127 | 190100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20241127 | 190000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20241127 | 185900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20241127 | 185800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20241127 | 185700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 93 | 20241127 | 185600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20241127 | 185500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20241127 | 185400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20241127 | 185300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20241127 | 185200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20241127 | 185100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20241127 | 185000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20241127 | 184900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20241127 | 184800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20241127 | 184700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20241127 | 184600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20241127 | 184500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20241127 | 184400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20241127 | 184300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20241127 | 184200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20241127 | 184100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20241127 | 184000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20241127 | 183900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20241127 | 183800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20241127 | 183700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20241127 | 183600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20241127 | 183500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20241127 | 183400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20241127 | 183300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20241127 | 183200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20241127 | 183100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20241127 | 183000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20241127 | 182900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20241127 | 182800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20241127 | 182700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 123 | 20241127 | 182600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20241127 | 182500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20241127 | 182400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20241127 | 182300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20241127 | 182200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20241127 | 182100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20241127 | 182000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20241127 | 181900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20241127 | 181800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20241127 | 181700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20241127 | 181600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20241127 | 181500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20241127 | 181400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20241127 | 181300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20241127 | 181200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20241127 | 181100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20241127 | 181000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20241127 | 180900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20241127 | 180800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20241127 | 180700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20241127 | 180600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20241127 | 180500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20241127 | 180400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20241127 | 180300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20241127 | 180200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20241127 | 180100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20241127 | 180000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20241127 | 175900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20241127 | 175800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20241127 | 175700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 153 | 20241127 | 175600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20241127 | 175500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20241127 | 175400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20241127 | 175300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20241127 | 175200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20241127 | 175100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20241127 | 175000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20241127 | 174900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20241127 | 174800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20241127 | 174700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20241127 | 174600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20241127 | 174500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20241127 | 174400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20241127 | 174300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20241127 | 174200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20241127 | 174100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20241127 | 174000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20241127 | 173900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20241127 | 173800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20241127 | 173700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20241127 | 173600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20241127 | 173500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20241127 | 173400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20241127 | 173300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20241127 | 173200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20241127 | 173100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20241127 | 173000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20241127 | 172900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20241127 | 172800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20241127 | 172700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 183 | 20241127 | 172600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20241127 | 172500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20241127 | 172400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20241127 | 172300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20241127 | 172200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20241127 | 172100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20241127 | 172000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20241127 | 171900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20241127 | 171800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20241127 | 171700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20241127 | 171600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20241127 | 171500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20241127 | 171400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20241127 | 171300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20241127 | 171200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20241127 | 171100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20241127 | 171000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20241127 | 170900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20241127 | 170800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20241127 | 170700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20241127 | 170600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20241127 | 170500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20241127 | 170400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20241127 | 170300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20241127 | 170200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20241127 | 170100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20241127 | 170000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20241127 | 165900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20241127 | 165800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20241127 | 165700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 213 | 20241127 | 165600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20241127 | 165500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20241127 | 165400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20241127 | 165300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20241127 | 165200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20241127 | 165100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20241127 | 165000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20241127 | 164900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20241127 | 164800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20241127 | 164700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20241127 | 164600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20241127 | 164500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20241127 | 164400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20241127 | 164300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20241127 | 164200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20241127 | 164100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20241127 | 164000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20241127 | 163900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20241127 | 163800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20241127 | 163700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20241127 | 163600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20241127 | 163500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20241127 | 163400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20241127 | 163300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20241127 | 163200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20241127 | 163100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20241127 | 163000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20241127 | 162900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20241127 | 162800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20241127 | 162700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 243 | 20241127 | 162600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20241127 | 162500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20241127 | 162400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20241127 | 162300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20241127 | 162200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20241127 | 162100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20241127 | 162000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20241127 | 161900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20241127 | 161800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20241127 | 161700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20241127 | 161600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20241127 | 161500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20241127 | 161400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20241127 | 161300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20241127 | 161200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20241127 | 161100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20241127 | 161000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20241127 | 160900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20241127 | 160800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20241127 | 160700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20241127 | 160600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20241127 | 160500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20241127 | 160400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20241127 | 160300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20241127 | 160200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20241127 | 160100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20241127 | 160000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20241127 | 155900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20241127 | 155800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20241127 | 155700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 273 | 20241127 | 155600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20241127 | 155500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20241127 | 155400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20241127 | 155300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20241127 | 155200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20241127 | 155100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20241127 | 155000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20241127 | 154900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20241127 | 154800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20241127 | 154700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20241127 | 154600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20241127 | 154500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20241127 | 154400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20241127 | 154300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20241127 | 154200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20241127 | 154100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20241127 | 154000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20241127 | 153900 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20241127 | 153800 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20241127 | 153700 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20241127 | 153600 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20241127 | 153500 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20241127 | 153400 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20241127 | 153300 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20241127 | 153200 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20241127 | 153100 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 299 | 20241127 | 153000 | 2064088900 | 3955 | 3955 | 3955 | 3955 | 9711 |
| 300 | 20241127 | 152900 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20241127 | 152800 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20241127 | 152700 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 303 | 20241127 | 152600 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20241127 | 152500 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20241127 | 152400 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20241127 | 152300 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20241127 | 152200 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20241127 | 152100 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20241127 | 152000 | 2025681895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20241127 | 151900 | 2025681895 | 3930 | 3930 | 3930 | 3925 | 2287 |
| 311 | 20241127 | 151800 | 2016695895 | 3930 | 3935 | 3935 | 3930 | 13434 |
| 312 | 20241127 | 151700 | 1963888380 | 3935 | 3930 | 3935 | 3930 | 1021 |
| 313 | 20241127 | 151600 | 1959872635 | 3930 | 3940 | 3940 | 3925 | 12140 |
| 314 | 20241127 | 151500 | 1912191165 | 3940 | 3960 | 3960 | 3935 | 3200 |
| 315 | 20241127 | 151400 | 1899580115 | 3955 | 3945 | 3960 | 3935 | 391 |
| 316 | 20241127 | 151300 | 1898037060 | 3955 | 3945 | 3955 | 3925 | 1726 |
| 317 | 20241127 | 151200 | 1891242435 | 3925 | 3960 | 3960 | 3925 | 12288 |
| 318 | 20241127 | 151100 | 1842753910 | 3955 | 3960 | 3960 | 3955 | 896 |
| 319 | 20241127 | 151000 | 1839209045 | 3955 | 3960 | 3960 | 3955 | 421 |
| 320 | 20241127 | 150900 | 1837542385 | 3950 | 3970 | 3970 | 3950 | 3151 |
| 321 | 20241127 | 150800 | 1825082680 | 3975 | 3970 | 3975 | 3970 | 260 |
| 322 | 20241127 | 150700 | 1824049680 | 3965 | 3970 | 3970 | 3965 | 437 |
| 323 | 20241127 | 150600 | 1822314795 | 3965 | 3960 | 3965 | 3960 | 309 |
| 324 | 20241127 | 150500 | 1821089615 | 3960 | 3950 | 3960 | 3945 | 1279 |
| 325 | 20241127 | 150400 | 1816036000 | 3955 | 3960 | 3970 | 3955 | 1742 |
| 326 | 20241127 | 150300 | 1809133835 | 3965 | 3965 | 3965 | 3960 | 353 |
| 327 | 20241127 | 150200 | 1807734355 | 3970 | 3965 | 3970 | 3965 | 85 |
| 328 | 20241127 | 150100 | 1807396960 | 3975 | 3965 | 3975 | 3960 | 942 |
| 329 | 20241127 | 150000 | 1803661130 | 3960 | 3955 | 3960 | 3955 | 554 |
| 330 | 20241127 | 145900 | 1801469085 | 3955 | 3950 | 3955 | 3950 | 301 |
| 331 | 20241127 | 145800 | 1800279435 | 3945 | 3940 | 3945 | 3940 | 103 |
| 332 | 20241127 | 145700 | 1799873105 | 3935 | 3915 | 3940 | 3915 | 5005 |
| 333 | 20241127 | 145600 | 1780222950 | 3915 | 3940 | 3945 | 3915 | 13437 |
| 334 | 20241127 | 145500 | 1727472500 | 3940 | 3930 | 3945 | 3930 | 2000 |
| 335 | 20241127 | 145400 | 1719596020 | 3935 | 3935 | 3940 | 3925 | 9505 |
| 336 | 20241127 | 145300 | 1682225400 | 3930 | 3970 | 3970 | 3930 | 7438 |
| 337 | 20241127 | 145200 | 1652881130 | 3970 | 3965 | 3970 | 3965 | 309 |
| 338 | 20241127 | 145100 | 1651655260 | 3975 | 3975 | 3975 | 3975 | 160 |
| 339 | 20241127 | 145000 | 1651019260 | 3975 | 3960 | 3975 | 3960 | 593 |
| 340 | 20241127 | 144900 | 1648664300 | 3965 | 3970 | 3975 | 3965 | 3334 |
| 341 | 20241127 | 144800 | 1635442530 | 3975 | 3975 | 3975 | 3975 | 160 |
| 342 | 20241127 | 144700 | 1634806530 | 3970 | 3980 | 3980 | 3970 | 752 |
| 343 | 20241127 | 144600 | 1631815610 | 3970 | 3965 | 3970 | 3960 | 612 |
| 344 | 20241127 | 144500 | 1629390980 | 3970 | 3980 | 3980 | 3965 | 1425 |
| 345 | 20241127 | 144400 | 1623731970 | 3980 | 3975 | 3980 | 3975 | 681 |
| 346 | 20241127 | 144300 | 1621024195 | 3975 | 3970 | 3975 | 3970 | 188 |
| 347 | 20241127 | 144200 | 1620277695 | 3965 | 3960 | 3965 | 3960 | 302 |
| 348 | 20241127 | 144100 | 1619080490 | 3965 | 3955 | 3965 | 3955 | 210 |
| 349 | 20241127 | 144000 | 1618248340 | 3955 | 3980 | 3980 | 3955 | 3134 |
| 350 | 20241127 | 143900 | 1605831925 | 3975 | 3970 | 3975 | 3970 | 1151 |
| 351 | 20241127 | 143800 | 1601259560 | 3975 | 3980 | 3980 | 3975 | 165 |
| 352 | 20241127 | 143700 | 1600602885 | 3975 | 3975 | 3975 | 3975 | 176 |
| 353 | 20241127 | 143600 | 1599903285 | 3975 | 3975 | 3980 | 3970 | 1143 |
| 354 | 20241127 | 143500 | 1595361335 | 3980 | 3975 | 3980 | 3975 | 283 |
| 355 | 20241127 | 143400 | 1594235610 | 3975 | 3980 | 3980 | 3975 | 1059 |
| 356 | 20241127 | 143300 | 1590023620 | 3975 | 3975 | 3975 | 3975 | 242 |
| 357 | 20241127 | 143200 | 1589061670 | 3970 | 3975 | 3975 | 3970 | 119 |
| 358 | 20241127 | 143100 | 1588589145 | 3975 | 3970 | 3975 | 3970 | 796 |
| 359 | 20241127 | 143000 | 1585426260 | 3975 | 3975 | 3975 | 3975 | 306 |
| 360 | 20241127 | 142900 | 1584209910 | 3975 | 3975 | 3975 | 3975 | 323 |
| 361 | 20241127 | 142800 | 1582925985 | 3975 | 3975 | 3975 | 3970 | 671 |
| 362 | 20241127 | 142700 | 1580259240 | 3975 | 3975 | 3980 | 3975 | 341 |
| 363 | 20241127 | 142600 | 1578903410 | 3975 | 3975 | 3975 | 3975 | 161 |
| 364 | 20241127 | 142500 | 1578263435 | 3970 | 3965 | 3970 | 3965 | 549 |
| 365 | 20241127 | 142400 | 1576084705 | 3960 | 3955 | 3960 | 3955 | 419 |
| 366 | 20241127 | 142300 | 1574426760 | 3945 | 3955 | 3965 | 3945 | 4200 |
| 367 | 20241127 | 142200 | 1557846560 | 3955 | 3965 | 3965 | 3945 | 1180 |
| 368 | 20241127 | 142100 | 1553175650 | 3965 | 3975 | 3980 | 3965 | 5360 |
| 369 | 20241127 | 142000 | 1531912765 | 3985 | 3980 | 3985 | 3980 | 686 |
| 370 | 20241127 | 141900 | 1529181330 | 3985 | 3985 | 3985 | 3985 | 190 |
| 371 | 20241127 | 141800 | 1528424180 | 3985 | 3980 | 3985 | 3980 | 234 |
| 372 | 20241127 | 141700 | 1527492060 | 3980 | 3980 | 3980 | 3980 | 599 |
| 373 | 20241127 | 141600 | 1525108040 | 3980 | 3980 | 3980 | 3975 | 408 |
| 374 | 20241127 | 141500 | 1523485080 | 3985 | 3985 | 3985 | 3985 | 160 |
| 375 | 20241127 | 141400 | 1522847480 | 3980 | 3980 | 3985 | 3980 | 1108 |
| 376 | 20241127 | 141300 | 1518436840 | 3980 | 3980 | 3980 | 3980 | 391 |
| 377 | 20241127 | 141200 | 1516880660 | 3975 | 3980 | 3980 | 3975 | 1474 |
| 378 | 20241127 | 141100 | 1511015710 | 3980 | 3980 | 3980 | 3980 | 727 |
| 379 | 20241127 | 141000 | 1508122250 | 3980 | 3980 | 3980 | 3980 | 160 |
| 380 | 20241127 | 140900 | 1507485450 | 3980 | 3975 | 3980 | 3975 | 1368 |
| 381 | 20241127 | 140800 | 1502046850 | 3980 | 3980 | 3980 | 3980 | 160 |
| 382 | 20241127 | 140700 | 1501410050 | 3980 | 3975 | 3985 | 3975 | 615 |
| 383 | 20241127 | 140600 | 1498963470 | 3985 | 3980 | 3985 | 3980 | 599 |
| 384 | 20241127 | 140500 | 1496578650 | 3980 | 3980 | 3980 | 3980 | 161 |
| 385 | 20241127 | 140400 | 1495937870 | 3980 | 3970 | 3980 | 3970 | 330 |
| 386 | 20241127 | 140300 | 1494625815 | 3970 | 3965 | 3970 | 3965 | 427 |
| 387 | 20241127 | 140200 | 1492931960 | 3965 | 3965 | 3965 | 3965 | 301 |
| 388 | 20241127 | 140100 | 1491738495 | 3965 | 3955 | 3965 | 3955 | 180 |
| 389 | 20241127 | 140000 | 1491024995 | 3965 | 3965 | 3965 | 3945 | 9288 |
| 390 | 20241127 | 135900 | 1454333480 | 3975 | 3965 | 3975 | 3955 | 3700 |
| 391 | 20241127 | 135800 | 1439692150 | 3980 | 3970 | 3980 | 3955 | 3738 |
| 392 | 20241127 | 135700 | 1424887555 | 3970 | 3985 | 3985 | 3955 | 20392 |
| 393 | 20241127 | 135600 | 1344114685 | 3985 | 3985 | 3985 | 3985 | 275 |
| 394 | 20241127 | 135500 | 1343018810 | 3990 | 3985 | 3990 | 3985 | 536 |
| 395 | 20241127 | 135400 | 1340880400 | 3985 | 3985 | 3985 | 3985 | 334 |
| 396 | 20241127 | 135300 | 1339549410 | 3980 | 3990 | 3990 | 3980 | 573 |
| 397 | 20241127 | 135200 | 1337265585 | 3990 | 3985 | 3990 | 3985 | 426 |
| 398 | 20241127 | 135100 | 1335567965 | 3985 | 3985 | 3985 | 3985 | 233 |
| 399 | 20241127 | 135000 | 1334639460 | 3980 | 3985 | 3985 | 3980 | 341 |
| 400 | 20241127 | 134900 | 1333281120 | 3985 | 3985 | 3985 | 3985 | 584 |
| 401 | 20241127 | 134800 | 1330953880 | 3985 | 3985 | 3985 | 3985 | 231 |
| 402 | 20241127 | 134700 | 1330033345 | 3980 | 3980 | 3980 | 3975 | 2438 |
| 403 | 20241127 | 134600 | 1320331295 | 3975 | 3985 | 3990 | 3975 | 3701 |
| 404 | 20241127 | 134500 | 1305598020 | 3990 | 3990 | 3995 | 3990 | 732 |
| 405 | 20241127 | 134400 | 1302676540 | 3995 | 3995 | 3995 | 3990 | 861 |
| 406 | 20241127 | 134300 | 1299238155 | 3995 | 3990 | 3995 | 3990 | 1163 |
| 407 | 20241127 | 134200 | 1294596970 | 3995 | 4000 | 4000 | 3995 | 774 |
| 408 | 20241127 | 134100 | 1291504040 | 4000 | 3995 | 4000 | 3995 | 2081 |
| 409 | 20241127 | 134000 | 1283185445 | 3995 | 3995 | 3995 | 3995 | 162 |
| 410 | 20241127 | 133900 | 1282538255 | 3990 | 3995 | 3995 | 3990 | 807 |
| 411 | 20241127 | 133800 | 1279315270 | 3995 | 3995 | 3995 | 3995 | 601 |
| 412 | 20241127 | 133700 | 1276914275 | 3995 | 4000 | 4000 | 3995 | 509 |
| 413 | 20241127 | 133600 | 1274879500 | 4005 | 4000 | 4005 | 4000 | 57 |
| 414 | 20241127 | 133500 | 1274651495 | 3995 | 3990 | 3995 | 3990 | 2569 |
| 415 | 20241127 | 133400 | 1264400180 | 3995 | 4000 | 4000 | 3995 | 4341 |
| 416 | 20241127 | 133300 | 1247057505 | 4005 | 4000 | 4005 | 4000 | 3214 |
| 417 | 20241127 | 133200 | 1234200705 | 4010 | 4005 | 4010 | 4000 | 410 |
| 418 | 20241127 | 133100 | 1232559075 | 4010 | 4015 | 4015 | 4010 | 277 |
| 419 | 20241127 | 133000 | 1231447505 | 4015 | 4015 | 4015 | 4015 | 160 |
| 420 | 20241127 | 132900 | 1230805105 | 4010 | 4010 | 4010 | 4010 | 155 |
| 421 | 20241127 | 132800 | 1230183555 | 4010 | 4010 | 4010 | 4010 | 160 |
| 422 | 20241127 | 132700 | 1229541955 | 4010 | 4010 | 4010 | 4010 | 160 |
| 423 | 20241127 | 132600 | 1228900355 | 4005 | 4005 | 4005 | 4005 | 315 |
| 424 | 20241127 | 132500 | 1227638780 | 4000 | 4005 | 4005 | 4000 | 682 |
| 425 | 20241127 | 132400 | 1224909980 | 4005 | 4005 | 4005 | 4005 | 410 |
| 426 | 20241127 | 132300 | 1223267930 | 4005 | 4005 | 4005 | 4005 | 160 |
| 427 | 20241127 | 132200 | 1222627130 | 4005 | 4005 | 4005 | 4005 | 160 |
| 428 | 20241127 | 132100 | 1221986330 | 4005 | 4000 | 4005 | 4000 | 210 |
| 429 | 20241127 | 132000 | 1221145530 | 4000 | 4005 | 4005 | 4000 | 367 |
| 430 | 20241127 | 131900 | 1219676730 | 4005 | 4005 | 4005 | 4000 | 450 |
| 431 | 20241127 | 131800 | 1217875820 | 4000 | 4010 | 4010 | 4000 | 1315 |
| 432 | 20241127 | 131700 | 1212614220 | 4010 | 4000 | 4010 | 4000 | 172 |
| 433 | 20241127 | 131600 | 1211924600 | 4000 | 4005 | 4010 | 4000 | 10960 |
| 434 | 20241127 | 131500 | 1168077980 | 4015 | 4010 | 4015 | 4010 | 194 |
| 435 | 20241127 | 131400 | 1167299240 | 4015 | 4015 | 4015 | 4015 | 162 |
| 436 | 20241127 | 131300 | 1166648810 | 4015 | 4015 | 4015 | 4015 | 160 |
| 437 | 20241127 | 131200 | 1166006410 | 4015 | 4015 | 4015 | 4015 | 160 |
| 438 | 20241127 | 131100 | 1165364010 | 4015 | 4015 | 4015 | 4015 | 320 |
| 439 | 20241127 | 131000 | 1164079210 | 4010 | 4010 | 4010 | 4010 | 129 |
| 440 | 20241127 | 130900 | 1163561920 | 4010 | 4010 | 4010 | 4010 | 219 |
| 441 | 20241127 | 130800 | 1162683730 | 4010 | 4015 | 4020 | 4010 | 2148 |
| 442 | 20241127 | 130700 | 1154059210 | 4015 | 4010 | 4015 | 4010 | 613 |
| 443 | 20241127 | 130600 | 1151598020 | 4010 | 4010 | 4010 | 4010 | 160 |
| 444 | 20241127 | 130500 | 1150956420 | 4010 | 4010 | 4010 | 4010 | 160 |
| 445 | 20241127 | 130400 | 1150314820 | 4010 | 4010 | 4010 | 4010 | 660 |
| 446 | 20241127 | 130300 | 1147668220 | 4010 | 4010 | 4010 | 4010 | 360 |
| 447 | 20241127 | 130200 | 1146224620 | 4005 | 4000 | 4005 | 4000 | 1161 |
| 448 | 20241127 | 130100 | 1141574820 | 4005 | 4005 | 4005 | 4005 | 160 |
| 449 | 20241127 | 130000 | 1140934020 | 4005 | 4005 | 4005 | 4005 | 160 |
| 450 | 20241127 | 125900 | 1140293220 | 4005 | 4000 | 4005 | 4000 | 278 |
| 451 | 20241127 | 125800 | 1139180420 | 4005 | 4005 | 4005 | 4005 | 160 |
| 452 | 20241127 | 125700 | 1138539620 | 4005 | 4005 | 4005 | 4005 | 160 |
| 453 | 20241127 | 125600 | 1137898820 | 4005 | 4005 | 4005 | 3995 | 5160 |
| 454 | 20241127 | 125500 | 1117258315 | 4015 | 4015 | 4015 | 4015 | 320 |
| 455 | 20241127 | 125400 | 1115973515 | 4010 | 4010 | 4010 | 4010 | 160 |
| 456 | 20241127 | 125300 | 1115331915 | 4010 | 4010 | 4010 | 4010 | 160 |
| 457 | 20241127 | 125200 | 1114690315 | 4010 | 4010 | 4010 | 4010 | 160 |
| 458 | 20241127 | 125100 | 1114048715 | 4010 | 4010 | 4010 | 4010 | 160 |
| 459 | 20241127 | 125000 | 1113407115 | 4005 | 4000 | 4005 | 4000 | 91 |
| 460 | 20241127 | 124900 | 1113042705 | 4005 | 4005 | 4005 | 4005 | 160 |
| 461 | 20241127 | 124800 | 1112401905 | 4005 | 4005 | 4005 | 4005 | 160 |
| 462 | 20241127 | 124700 | 1111761105 | 4005 | 4000 | 4005 | 4000 | 342 |
| 463 | 20241127 | 124600 | 1110392305 | 4005 | 4000 | 4005 | 4000 | 560 |
| 464 | 20241127 | 124500 | 1108151505 | 4000 | 4000 | 4010 | 4000 | 12108 |
| 465 | 20241127 | 124400 | 1059717905 | 4000 | 4010 | 4015 | 4000 | 5260 |
| 466 | 20241127 | 124300 | 1038663535 | 4010 | 4010 | 4015 | 4010 | 3365 |
| 467 | 20241127 | 124200 | 1025169080 | 4010 | 4015 | 4015 | 4010 | 260 |
| 468 | 20241127 | 124100 | 1024125680 | 4015 | 4010 | 4015 | 4010 | 903 |
| 469 | 20241127 | 124000 | 1020503850 | 4015 | 4015 | 4015 | 4015 | 320 |
| 470 | 20241127 | 123900 | 1019219050 | 4015 | 4015 | 4015 | 4015 | 160 |
| 471 | 20241127 | 123800 | 1018576650 | 4015 | 4015 | 4020 | 4015 | 1745 |
| 472 | 20241127 | 123700 | 1011569675 | 4015 | 4020 | 4020 | 4015 | 460 |
| 473 | 20241127 | 123600 | 1009721975 | 4020 | 4020 | 4020 | 4020 | 348 |
| 474 | 20241127 | 123500 | 1008323015 | 4020 | 4015 | 4020 | 4015 | 2971 |
| 475 | 20241127 | 123400 | 996380095 | 4020 | 4020 | 4020 | 4020 | 5160 |
| 476 | 20241127 | 123300 | 975636895 | 4020 | 4020 | 4020 | 4020 | 160 |
| 477 | 20241127 | 123200 | 974993695 | 4020 | 4020 | 4020 | 4020 | 160 |
| 478 | 20241127 | 123100 | 974350495 | 4020 | 4020 | 4020 | 4020 | 160 |
| 479 | 20241127 | 123000 | 973707295 | 4020 | 4020 | 4020 | 4020 | 175 |
| 480 | 20241127 | 122900 | 973003795 | 4015 | 4020 | 4020 | 4015 | 332 |
| 481 | 20241127 | 122800 | 971670015 | 4020 | 4020 | 4020 | 4020 | 160 |
| 482 | 20241127 | 122700 | 971026815 | 4020 | 4020 | 4020 | 4020 | 160 |
| 483 | 20241127 | 122600 | 970383615 | 4020 | 4020 | 4020 | 4020 | 160 |
| 484 | 20241127 | 122500 | 969740415 | 4020 | 4020 | 4020 | 4020 | 160 |
| 485 | 20241127 | 122400 | 969097215 | 4020 | 4020 | 4020 | 4015 | 327 |
| 486 | 20241127 | 122300 | 967782710 | 4020 | 4020 | 4020 | 4020 | 160 |
| 487 | 20241127 | 122200 | 967139510 | 4020 | 4020 | 4020 | 4020 | 160 |
| 488 | 20241127 | 122100 | 966496310 | 4015 | 4020 | 4020 | 4015 | 161 |
| 489 | 20241127 | 122000 | 965849095 | 4020 | 4020 | 4020 | 4020 | 160 |
| 490 | 20241127 | 121900 | 965205895 | 4020 | 4020 | 4020 | 4020 | 160 |
| 491 | 20241127 | 121800 | 964562695 | 4020 | 4015 | 4020 | 4015 | 197 |
| 492 | 20241127 | 121700 | 963770940 | 4015 | 4020 | 4020 | 4015 | 889 |
| 493 | 20241127 | 121600 | 960200805 | 4020 | 4020 | 4020 | 4020 | 210 |
| 494 | 20241127 | 121500 | 959356605 | 4020 | 4020 | 4020 | 4020 | 234 |
| 495 | 20241127 | 121400 | 958415925 | 4020 | 4020 | 4020 | 4020 | 160 |
| 496 | 20241127 | 121300 | 957772725 | 4020 | 4020 | 4020 | 4020 | 162 |
| 497 | 20241127 | 121200 | 957121485 | 4015 | 4020 | 4020 | 4015 | 345 |
| 498 | 20241127 | 121100 | 955735510 | 4020 | 4020 | 4020 | 4020 | 160 |
| 499 | 20241127 | 121000 | 955092310 | 4020 | 4020 | 4020 | 4020 | 160 |
| 500 | 20241127 | 120900 | 954449110 | 4020 | 4015 | 4020 | 4015 | 170 |
| 501 | 20241127 | 120800 | 953765750 | 4015 | 4015 | 4015 | 4015 | 198 |
| 502 | 20241127 | 120700 | 952970780 | 4015 | 4020 | 4020 | 4015 | 838 |
| 503 | 20241127 | 120600 | 949605410 | 4020 | 4020 | 4020 | 4020 | 160 |
| 504 | 20241127 | 120500 | 948962210 | 4020 | 4020 | 4020 | 4020 | 160 |
| 505 | 20241127 | 120400 | 948319010 | 4020 | 4020 | 4020 | 4020 | 160 |
| 506 | 20241127 | 120300 | 947675810 | 4020 | 4020 | 4020 | 4020 | 160 |
| 507 | 20241127 | 120200 | 947032610 | 4020 | 4020 | 4020 | 4020 | 315 |
| 508 | 20241127 | 120100 | 945766310 | 4025 | 4015 | 4025 | 4015 | 511 |
| 509 | 20241127 | 120000 | 943714560 | 4025 | 4020 | 4025 | 4020 | 167 |
| 510 | 20241127 | 115900 | 943043215 | 4020 | 4020 | 4020 | 4020 | 160 |
| 511 | 20241127 | 115800 | 942400015 | 4025 | 4020 | 4025 | 4020 | 162 |
| 512 | 20241127 | 115700 | 941747975 | 4010 | 4020 | 4020 | 4010 | 832 |
| 513 | 20241127 | 115600 | 938407495 | 4020 | 4020 | 4020 | 4020 | 200 |
| 514 | 20241127 | 115500 | 937603495 | 4020 | 4025 | 4025 | 4020 | 1648 |
| 515 | 20241127 | 115400 | 930970795 | 4025 | 4025 | 4025 | 4020 | 315 |
| 516 | 20241127 | 115300 | 929703520 | 4025 | 4025 | 4025 | 4025 | 1493 |
| 517 | 20241127 | 115200 | 923694195 | 4025 | 4025 | 4025 | 4025 | 601 |
| 518 | 20241127 | 115100 | 921275170 | 4020 | 4020 | 4020 | 4020 | 314 |
| 519 | 20241127 | 115000 | 920012890 | 4020 | 4015 | 4020 | 4015 | 260 |
| 520 | 20241127 | 114900 | 918968190 | 4020 | 4020 | 4020 | 4020 | 821 |
| 521 | 20241127 | 114800 | 915667770 | 4020 | 4020 | 4020 | 4020 | 239 |
| 522 | 20241127 | 114700 | 914706990 | 4020 | 4020 | 4020 | 4020 | 2765 |
| 523 | 20241127 | 114600 | 903591690 | 4020 | 4020 | 4020 | 4020 | 160 |
| 524 | 20241127 | 114500 | 902948490 | 4020 | 4015 | 4020 | 4015 | 287 |
| 525 | 20241127 | 114400 | 901795280 | 4015 | 4015 | 4015 | 4015 | 381 |
| 526 | 20241127 | 114300 | 900265565 | 4015 | 4005 | 4015 | 4005 | 648 |
| 527 | 20241127 | 114200 | 897668620 | 4005 | 4015 | 4015 | 4005 | 273 |
| 528 | 20241127 | 114100 | 896573555 | 4015 | 4015 | 4015 | 4015 | 171 |
| 529 | 20241127 | 114000 | 895886990 | 4015 | 4015 | 4015 | 4015 | 159 |
| 530 | 20241127 | 113900 | 895248605 | 4015 | 4015 | 4015 | 4015 | 170 |
| 531 | 20241127 | 113800 | 894566055 | 4015 | 4010 | 4015 | 4010 | 191 |
| 532 | 20241127 | 113700 | 893799295 | 4010 | 4005 | 4010 | 4005 | 258 |
| 533 | 20241127 | 113600 | 892765155 | 4005 | 4005 | 4005 | 4005 | 14 |
| 534 | 20241127 | 113500 | 892709085 | 4010 | 4005 | 4010 | 4005 | 1231 |
| 535 | 20241127 | 113400 | 887778130 | 4005 | 4005 | 4005 | 4005 | 169 |
| 536 | 20241127 | 113300 | 887101285 | 4000 | 4000 | 4000 | 4000 | 226 |
| 537 | 20241127 | 113200 | 886197285 | 4000 | 4000 | 4000 | 4000 | 274 |
| 538 | 20241127 | 113100 | 885101285 | 4005 | 4000 | 4005 | 4000 | 790 |
| 539 | 20241127 | 113000 | 881940485 | 4000 | 4000 | 4000 | 4000 | 171 |
| 540 | 20241127 | 112900 | 881256485 | 4000 | 4000 | 4000 | 4000 | 169 |
| 541 | 20241127 | 112800 | 880580485 | 4000 | 3995 | 4000 | 3995 | 771 |
| 542 | 20241127 | 112700 | 877498360 | 3995 | 3995 | 3995 | 3995 | 233 |
| 543 | 20241127 | 112600 | 876567525 | 3995 | 3995 | 3995 | 3995 | 660 |
| 544 | 20241127 | 112500 | 873930825 | 3995 | 3995 | 3995 | 3995 | 313 |
| 545 | 20241127 | 112400 | 872680390 | 3995 | 3990 | 3995 | 3990 | 251 |
| 546 | 20241127 | 112300 | 871677695 | 3990 | 3990 | 3990 | 3990 | 418 |
| 547 | 20241127 | 112200 | 870009875 | 3985 | 4000 | 4000 | 3985 | 1714 |
| 548 | 20241127 | 112100 | 863167260 | 4000 | 4000 | 4000 | 4000 | 1077 |
| 549 | 20241127 | 112000 | 858859260 | 4005 | 4000 | 4010 | 4000 | 750 |
| 550 | 20241127 | 111900 | 855857610 | 4010 | 4010 | 4010 | 4010 | 169 |
| 551 | 20241127 | 111800 | 855179920 | 4010 | 4010 | 4010 | 4010 | 173 |
| 552 | 20241127 | 111700 | 854486190 | 4005 | 3995 | 4005 | 3995 | 709 |
| 553 | 20241127 | 111600 | 851651845 | 4000 | 4010 | 4010 | 4000 | 639 |
| 554 | 20241127 | 111500 | 849094135 | 4005 | 4005 | 4005 | 4000 | 471 |
| 555 | 20241127 | 111400 | 847208230 | 4000 | 4000 | 4000 | 3995 | 182 |
| 556 | 20241127 | 111300 | 846480340 | 4000 | 4000 | 4000 | 3985 | 1181 |
| 557 | 20241127 | 111200 | 841768050 | 4000 | 3995 | 4000 | 3980 | 3434 |
| 558 | 20241127 | 111100 | 828073265 | 3985 | 3995 | 4005 | 3985 | 2298 |
| 559 | 20241127 | 111000 | 818913950 | 3995 | 4000 | 4010 | 3990 | 5020 |
| 560 | 20241127 | 110900 | 798858815 | 4005 | 4010 | 4010 | 4005 | 271 |
| 561 | 20241127 | 110800 | 797772610 | 4005 | 4005 | 4005 | 4005 | 1428 |
| 562 | 20241127 | 110700 | 792053470 | 4005 | 4000 | 4005 | 4000 | 164 |
| 563 | 20241127 | 110600 | 791397415 | 4000 | 3995 | 4005 | 3990 | 4849 |
| 564 | 20241127 | 110500 | 772025495 | 4000 | 4020 | 4020 | 4000 | 8825 |
| 565 | 20241127 | 110400 | 736714925 | 4020 | 4025 | 4030 | 4020 | 1643 |
| 566 | 20241127 | 110300 | 730109910 | 4030 | 4025 | 4030 | 4025 | 560 |
| 567 | 20241127 | 110200 | 727855110 | 4030 | 4025 | 4030 | 4025 | 7893 |
| 568 | 20241127 | 110100 | 696084985 | 4030 | 4030 | 4030 | 4025 | 464 |
| 569 | 20241127 | 110000 | 694215890 | 4025 | 4030 | 4030 | 4025 | 409 |
| 570 | 20241127 | 105900 | 692568020 | 4030 | 4025 | 4030 | 4020 | 2444 |
| 571 | 20241127 | 105800 | 682730130 | 4020 | 4020 | 4020 | 4020 | 1234 |
| 572 | 20241127 | 105700 | 677769450 | 4020 | 4005 | 4020 | 4005 | 1136 |
| 573 | 20241127 | 105600 | 673219295 | 4010 | 4015 | 4020 | 4000 | 3624 |
| 574 | 20241127 | 105500 | 658709390 | 4010 | 4020 | 4020 | 4010 | 500 |
| 575 | 20241127 | 105400 | 656702800 | 4020 | 4020 | 4020 | 4020 | 170 |
| 576 | 20241127 | 105300 | 656019400 | 4020 | 4020 | 4020 | 4020 | 170 |
| 577 | 20241127 | 105200 | 655336000 | 4020 | 4015 | 4020 | 4010 | 670 |
| 578 | 20241127 | 105100 | 652647590 | 4020 | 4015 | 4020 | 4015 | 500 |
| 579 | 20241127 | 105000 | 650639195 | 4020 | 4020 | 4020 | 4020 | 170 |
| 580 | 20241127 | 104900 | 649955795 | 4020 | 4015 | 4020 | 4015 | 161 |
| 581 | 20241127 | 104800 | 649308580 | 4020 | 4020 | 4020 | 4020 | 172 |
| 582 | 20241127 | 104700 | 648617140 | 4020 | 4015 | 4020 | 4015 | 371 |
| 583 | 20241127 | 104600 | 647126720 | 4015 | 4015 | 4015 | 4005 | 336 |
| 584 | 20241127 | 104500 | 645780120 | 4010 | 4020 | 4020 | 4005 | 2782 |
| 585 | 20241127 | 104400 | 634633935 | 4020 | 4025 | 4025 | 4020 | 221 |
| 586 | 20241127 | 104300 | 633745465 | 4025 | 4020 | 4025 | 4010 | 2552 |
| 587 | 20241127 | 104200 | 623485640 | 4010 | 4020 | 4025 | 4005 | 4997 |
| 588 | 20241127 | 104100 | 603415085 | 4020 | 4020 | 4020 | 4020 | 170 |
| 589 | 20241127 | 104000 | 602731685 | 4015 | 4010 | 4020 | 4010 | 670 |
| 590 | 20241127 | 103900 | 600041285 | 4020 | 4010 | 4020 | 4010 | 653 |
| 591 | 20241127 | 103800 | 597420375 | 4010 | 4010 | 4010 | 4000 | 1086 |
| 592 | 20241127 | 103700 | 593069015 | 4005 | 4005 | 4005 | 4000 | 875 |
| 593 | 20241127 | 103600 | 589564655 | 4000 | 4000 | 4000 | 4000 | 1487 |
| 594 | 20241127 | 103500 | 583616655 | 3995 | 3995 | 4000 | 3995 | 172 |
| 595 | 20241127 | 103400 | 582928665 | 4000 | 4000 | 4000 | 4000 | 2511 |
| 596 | 20241127 | 103300 | 572884665 | 4000 | 4000 | 4000 | 4000 | 10 |
| 597 | 20241127 | 103200 | 572844665 | 4000 | 3995 | 4000 | 3995 | 15 |
| 598 | 20241127 | 103100 | 572784730 | 3990 | 3990 | 3990 | 3990 | 703 |
| 599 | 20241127 | 103000 | 569979760 | 3990 | 3990 | 3990 | 3990 | 54 |
| 600 | 20241127 | 102900 | 569764300 | 3990 | 3985 | 3990 | 3985 | 680 |
| 601 | 20241127 | 102800 | 567054300 | 3990 | 3985 | 3990 | 3985 | 1495 |
| 602 | 20241127 | 102700 | 561096670 | 3990 | 3990 | 3990 | 3990 | 11 |
| 603 | 20241127 | 102600 | 561052780 | 3990 | 3990 | 3990 | 3990 | 11 |
| 604 | 20241127 | 102500 | 561008890 | 3990 | 3995 | 3995 | 3990 | 1032 |
| 605 | 20241127 | 102400 | 556891160 | 3990 | 3990 | 3990 | 3990 | 475 |
| 606 | 20241127 | 102300 | 554995910 | 3990 | 3990 | 3990 | 3990 | 13 |
| 607 | 20241127 | 102200 | 554944040 | 3990 | 3995 | 3995 | 3990 | 14 |
| 608 | 20241127 | 102100 | 554888170 | 3990 | 3990 | 3995 | 3985 | 222 |
| 609 | 20241127 | 102000 | 554002695 | 3985 | 3990 | 3990 | 3970 | 1813 |
| 610 | 20241127 | 101900 | 546781575 | 3980 | 3990 | 4000 | 3980 | 1846 |
| 611 | 20241127 | 101800 | 539421895 | 3990 | 4000 | 4000 | 3990 | 161 |
| 612 | 20241127 | 101700 | 538779395 | 3990 | 4005 | 4005 | 3990 | 648 |
| 613 | 20241127 | 101600 | 536191555 | 4005 | 4005 | 4005 | 4005 | 10 |
| 614 | 20241127 | 101500 | 536151505 | 4005 | 3995 | 4005 | 3995 | 408 |
| 615 | 20241127 | 101400 | 534521435 | 3995 | 4000 | 4005 | 3995 | 525 |
| 616 | 20241127 | 101300 | 532421825 | 4000 | 4000 | 4000 | 3995 | 1505 |
| 617 | 20241127 | 101200 | 526406305 | 3985 | 4030 | 4030 | 3985 | 41559 |
| 618 | 20241127 | 101100 | 359826650 | 4025 | 4030 | 4030 | 4025 | 2520 |
| 619 | 20241127 | 101000 | 349673550 | 4025 | 4030 | 4030 | 4025 | 531 |
| 620 | 20241127 | 100900 | 347535175 | 4030 | 4030 | 4030 | 4025 | 1924 |
| 621 | 20241127 | 100800 | 339787520 | 4025 | 4030 | 4035 | 4025 | 4794 |
| 622 | 20241127 | 100700 | 320452745 | 4035 | 4010 | 4035 | 4010 | 4427 |
| 623 | 20241127 | 100600 | 302619550 | 4015 | 4010 | 4015 | 4000 | 1684 |
| 624 | 20241127 | 100500 | 295862080 | 4000 | 4010 | 4010 | 4000 | 505 |
| 625 | 20241127 | 100400 | 293837080 | 4010 | 4010 | 4010 | 4000 | 20 |
| 626 | 20241127 | 100300 | 293756930 | 4010 | 4005 | 4010 | 4000 | 1975 |
| 627 | 20241127 | 100200 | 285851575 | 4005 | 4015 | 4015 | 4005 | 960 |
| 628 | 20241127 | 100100 | 282005725 | 4015 | 4015 | 4015 | 4015 | 14 |
| 629 | 20241127 | 100000 | 281949515 | 4010 | 4000 | 4015 | 4000 | 1883 |
| 630 | 20241127 | 095900 | 274398885 | 4000 | 4010 | 4010 | 4000 | 111 |
| 631 | 20241127 | 095800 | 273954775 | 4010 | 4010 | 4010 | 4010 | 0 |
| 632 | 20241127 | 095700 | 273954775 | 4010 | 4005 | 4010 | 4005 | 1011 |
| 633 | 20241127 | 095600 | 269905665 | 4010 | 4010 | 4010 | 4010 | 10 |
| 634 | 20241127 | 095500 | 269865565 | 4010 | 4010 | 4010 | 4005 | 112 |
| 635 | 20241127 | 095400 | 269416945 | 4005 | 4010 | 4010 | 4005 | 40 |
| 636 | 20241127 | 095300 | 269256695 | 4005 | 4010 | 4015 | 4005 | 3765 |
| 637 | 20241127 | 095200 | 254174305 | 4010 | 4020 | 4020 | 4010 | 56 |
| 638 | 20241127 | 095100 | 253949735 | 4020 | 4010 | 4020 | 4010 | 45 |
| 639 | 20241127 | 095000 | 253769185 | 4010 | 4015 | 4015 | 4010 | 246 |
| 640 | 20241127 | 094900 | 252782670 | 4010 | 4005 | 4010 | 4005 | 1381 |
| 641 | 20241127 | 094800 | 247251710 | 4005 | 4015 | 4025 | 4005 | 6800 |
| 642 | 20241127 | 094700 | 219978130 | 4015 | 4020 | 4020 | 4015 | 522 |
| 643 | 20241127 | 094600 | 217879990 | 4025 | 4020 | 4025 | 4020 | 1176 |
| 644 | 20241127 | 094500 | 213149120 | 4015 | 4010 | 4025 | 4010 | 3730 |
| 645 | 20241127 | 094400 | 198151905 | 4000 | 4005 | 4010 | 4000 | 604 |
| 646 | 20241127 | 094300 | 195734010 | 3995 | 3985 | 3995 | 3985 | 105 |
| 647 | 20241127 | 094200 | 195314735 | 3985 | 3985 | 3985 | 3985 | 90 |
| 648 | 20241127 | 094100 | 194956085 | 3985 | 4000 | 4000 | 3985 | 679 |
| 649 | 20241127 | 094000 | 192249275 | 3990 | 3990 | 3990 | 3990 | 45 |
| 650 | 20241127 | 093900 | 192069725 | 3990 | 3990 | 3990 | 3990 | 20 |
| 651 | 20241127 | 093800 | 191989925 | 3990 | 3990 | 3990 | 3990 | 100 |
| 652 | 20241127 | 093700 | 191590925 | 3995 | 3995 | 3995 | 3995 | 7 |
| 653 | 20241127 | 093600 | 191562960 | 3985 | 3975 | 4000 | 3975 | 1250 |
| 654 | 20241127 | 093500 | 186570085 | 3975 | 3975 | 3975 | 3975 | 23 |
| 655 | 20241127 | 093400 | 186478660 | 3970 | 3965 | 3970 | 3965 | 19 |
| 656 | 20241127 | 093300 | 186403240 | 3965 | 3955 | 3965 | 3955 | 1542 |
| 657 | 20241127 | 093200 | 180301540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 658 | 20241127 | 093100 | 180301540 | 3965 | 3950 | 3965 | 3950 | 353 |
| 659 | 20241127 | 093000 | 178905070 | 3950 | 3950 | 3950 | 3950 | 352 |
| 660 | 20241127 | 092900 | 177514670 | 3950 | 3950 | 3950 | 3950 | 0 |
| 661 | 20241127 | 092800 | 177514670 | 3950 | 3950 | 3950 | 3950 | 193 |
| 662 | 20241127 | 092700 | 176752320 | 3960 | 3945 | 3960 | 3945 | 274 |
| 663 | 20241127 | 092600 | 175669070 | 3950 | 3945 | 3950 | 3945 | 1531 |
| 664 | 20241127 | 092500 | 169626120 | 3950 | 3950 | 3950 | 3950 | 218 |
| 665 | 20241127 | 092400 | 168765020 | 3950 | 3950 | 3950 | 3950 | 1 |
| 666 | 20241127 | 092300 | 168761070 | 3950 | 3950 | 3950 | 3950 | 2 |
| 667 | 20241127 | 092200 | 168753170 | 3950 | 3945 | 3955 | 3940 | 207 |
| 668 | 20241127 | 092100 | 167936375 | 3940 | 3945 | 3950 | 3940 | 403 |
| 669 | 20241127 | 092000 | 166346930 | 3945 | 3945 | 3945 | 3945 | 1551 |
| 670 | 20241127 | 091900 | 160228235 | 3945 | 3940 | 3945 | 3940 | 46 |
| 671 | 20241127 | 091800 | 160046770 | 3945 | 3935 | 3945 | 3935 | 105 |
| 672 | 20241127 | 091700 | 159633545 | 3940 | 3955 | 3955 | 3930 | 8679 |
| 673 | 20241127 | 091600 | 125434670 | 3955 | 3960 | 3965 | 3955 | 110 |
| 674 | 20241127 | 091500 | 124999060 | 3955 | 3965 | 3965 | 3955 | 1382 |
| 675 | 20241127 | 091400 | 119525790 | 3965 | 3960 | 3965 | 3960 | 1559 |
| 676 | 20241127 | 091300 | 113344360 | 3955 | 3965 | 3965 | 3950 | 3993 |
| 677 | 20241127 | 091200 | 97525650 | 3965 | 3965 | 3965 | 3965 | 803 |
| 678 | 20241127 | 091100 | 94341755 | 3980 | 3970 | 3980 | 3965 | 2534 |
| 679 | 20241127 | 091000 | 84276910 | 3970 | 3970 | 3970 | 3970 | 728 |
| 680 | 20241127 | 090900 | 81386750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 681 | 20241127 | 090800 | 81386750 | 3960 | 3945 | 3960 | 3945 | 241 |
| 682 | 20241127 | 090700 | 80435450 | 3955 | 3950 | 3955 | 3940 | 3700 |
| 683 | 20241127 | 090600 | 65831580 | 3955 | 3960 | 3960 | 3955 | 2895 |
| 684 | 20241127 | 090500 | 54375830 | 3960 | 3985 | 3990 | 3960 | 3552 |
| 685 | 20241127 | 090400 | 40261235 | 3985 | 3955 | 3985 | 3955 | 356 |
| 686 | 20241127 | 090300 | 38844805 | 3955 | 3945 | 3955 | 3935 | 1639 |
| 687 | 20241127 | 090200 | 32378800 | 3940 | 3940 | 3945 | 3940 | 1346 |
| 688 | 20241127 | 090100 | 27075035 | 3935 | 3985 | 3985 | 3935 | 5276 |
| 689 | 20241127 | 090000 | 6273350 | 4010 | 4010 | 4010 | 3980 | 1565 |