35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 3 | 20230814 | 195900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230814 | 195800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230814 | 195700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230814 | 195600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230814 | 195500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230814 | 195400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230814 | 195300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230814 | 195200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230814 | 195100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230814 | 195000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230814 | 194900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230814 | 194800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230814 | 194700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230814 | 194600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230814 | 194500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230814 | 194400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230814 | 194300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230814 | 194200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230814 | 194100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230814 | 194000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230814 | 193900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230814 | 193800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230814 | 193700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230814 | 193600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230814 | 193500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230814 | 193400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230814 | 193300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230814 | 193200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230814 | 193100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230814 | 193000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 33 | 20230814 | 192900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230814 | 192800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230814 | 192700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230814 | 192600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230814 | 192500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230814 | 192400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230814 | 192300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230814 | 192200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230814 | 192100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230814 | 192000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230814 | 191900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230814 | 191800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230814 | 191700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230814 | 191600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230814 | 191500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230814 | 191400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230814 | 191300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230814 | 191200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230814 | 191100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230814 | 191000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230814 | 190900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230814 | 190800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230814 | 190700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230814 | 190600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230814 | 190500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230814 | 190400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230814 | 190300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230814 | 190200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230814 | 190100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230814 | 190000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 63 | 20230814 | 185900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230814 | 185800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230814 | 185700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230814 | 185600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230814 | 185500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230814 | 185400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230814 | 185300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230814 | 185200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230814 | 185100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230814 | 185000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230814 | 184900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230814 | 184800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230814 | 184700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230814 | 184600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230814 | 184500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230814 | 184400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230814 | 184300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230814 | 184200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230814 | 184100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230814 | 184000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230814 | 183900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230814 | 183800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230814 | 183700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230814 | 183600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230814 | 183500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230814 | 183400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230814 | 183300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230814 | 183200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230814 | 183100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230814 | 183000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 93 | 20230814 | 182900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230814 | 182800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230814 | 182700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230814 | 182600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230814 | 182500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230814 | 182400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230814 | 182300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230814 | 182200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230814 | 182100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230814 | 182000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230814 | 181900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230814 | 181800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230814 | 181700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230814 | 181600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230814 | 181500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230814 | 181400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230814 | 181300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230814 | 181200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230814 | 181100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230814 | 181000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230814 | 180900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230814 | 180800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230814 | 180700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230814 | 180600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230814 | 180500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230814 | 180400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230814 | 180300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230814 | 180200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230814 | 180100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230814 | 180000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 123 | 20230814 | 175900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230814 | 175800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230814 | 175700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230814 | 175600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230814 | 175500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230814 | 175400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230814 | 175300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230814 | 175200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230814 | 175100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230814 | 175000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230814 | 174900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230814 | 174800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230814 | 174700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230814 | 174600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230814 | 174500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230814 | 174400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230814 | 174300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230814 | 174200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230814 | 174100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230814 | 174000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230814 | 173900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230814 | 173800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230814 | 173700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230814 | 173600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230814 | 173500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230814 | 173400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230814 | 173300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230814 | 173200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230814 | 173100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230814 | 173000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 153 | 20230814 | 172900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230814 | 172800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230814 | 172700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230814 | 172600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230814 | 172500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230814 | 172400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230814 | 172300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230814 | 172200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230814 | 172100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230814 | 172000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230814 | 171900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230814 | 171800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230814 | 171700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230814 | 171600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230814 | 171500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230814 | 171400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230814 | 171300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230814 | 171200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230814 | 171100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230814 | 171000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230814 | 170900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230814 | 170800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230814 | 170700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230814 | 170600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230814 | 170500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230814 | 170400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230814 | 170300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230814 | 170200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230814 | 170100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230814 | 170000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 183 | 20230814 | 165900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230814 | 165800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230814 | 165700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230814 | 165600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230814 | 165500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230814 | 165400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230814 | 165300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230814 | 165200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230814 | 165100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230814 | 165000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230814 | 164900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230814 | 164800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230814 | 164700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230814 | 164600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230814 | 164500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230814 | 164400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230814 | 164300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230814 | 164200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230814 | 164100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230814 | 164000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230814 | 163900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230814 | 163800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230814 | 163700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230814 | 163600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230814 | 163500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230814 | 163400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230814 | 163300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230814 | 163200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230814 | 163100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230814 | 163000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 213 | 20230814 | 162900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230814 | 162800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230814 | 162700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230814 | 162600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230814 | 162500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230814 | 162400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230814 | 162300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230814 | 162200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230814 | 162100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230814 | 162000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230814 | 161900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230814 | 161800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230814 | 161700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230814 | 161600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230814 | 161500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230814 | 161400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230814 | 161300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230814 | 161200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230814 | 161100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230814 | 161000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230814 | 160900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230814 | 160800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230814 | 160700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230814 | 160600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230814 | 160500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230814 | 160400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230814 | 160300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230814 | 160200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230814 | 160100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230814 | 160000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 4101 |
| 243 | 20230814 | 155900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230814 | 155800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230814 | 155700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230814 | 155600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230814 | 155500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230814 | 155400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230814 | 155300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230814 | 155200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230814 | 155100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230814 | 155000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230814 | 154900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230814 | 154800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230814 | 154700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230814 | 154600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230814 | 154500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230814 | 154400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230814 | 154300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230814 | 154200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230814 | 154100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230814 | 154000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230814 | 153900 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230814 | 153800 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230814 | 153700 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230814 | 153600 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230814 | 153500 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230814 | 153400 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230814 | 153300 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230814 | 153200 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230814 | 153100 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230814 | 153000 | 5822045150 | 21000 | 21000 | 21000 | 21000 | 8202 |
| 273 | 20230814 | 152900 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230814 | 152800 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230814 | 152700 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230814 | 152600 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230814 | 152500 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230814 | 152400 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230814 | 152300 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230814 | 152200 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230814 | 152100 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230814 | 152000 | 5735924150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230814 | 151900 | 5735924150 | 20900 | 20950 | 20950 | 20900 | 100 |
| 284 | 20230814 | 151800 | 5733829200 | 20950 | 20900 | 20950 | 20850 | 2570 |
| 285 | 20230814 | 151700 | 5680155400 | 20950 | 20950 | 21000 | 20900 | 978 |
| 286 | 20230814 | 151600 | 5659708950 | 20900 | 21000 | 21000 | 20900 | 229 |
| 287 | 20230814 | 151500 | 5654913850 | 21000 | 20900 | 21000 | 20900 | 894 |
| 288 | 20230814 | 151400 | 5636183500 | 20900 | 21000 | 21000 | 20850 | 970 |
| 289 | 20230814 | 151300 | 5615899100 | 21000 | 20950 | 21000 | 20950 | 289 |
| 290 | 20230814 | 151200 | 5609843200 | 20900 | 20950 | 20950 | 20900 | 398 |
| 291 | 20230814 | 151100 | 5601522750 | 20950 | 20900 | 20950 | 20900 | 198 |
| 292 | 20230814 | 151000 | 5597382200 | 20900 | 20950 | 20950 | 20900 | 207 |
| 293 | 20230814 | 150900 | 5593053050 | 20900 | 20950 | 20950 | 20900 | 143 |
| 294 | 20230814 | 150800 | 5590064000 | 20950 | 20950 | 21000 | 20900 | 796 |
| 295 | 20230814 | 150700 | 5573388600 | 21000 | 20950 | 21000 | 20900 | 470 |
| 296 | 20230814 | 150600 | 5563539250 | 20950 | 20950 | 21000 | 20900 | 1791 |
| 297 | 20230814 | 150500 | 5526057550 | 21000 | 20950 | 21000 | 20950 | 157 |
| 298 | 20230814 | 150400 | 5522768350 | 20950 | 20950 | 21000 | 20950 | 202 |
| 299 | 20230814 | 150300 | 5518536400 | 21000 | 20950 | 21000 | 20950 | 181 |
| 300 | 20230814 | 150200 | 5514744350 | 20950 | 21000 | 21000 | 20950 | 1084 |
| 301 | 20230814 | 150100 | 5492032750 | 20950 | 20950 | 21000 | 20950 | 70 |
| 302 | 20230814 | 150000 | 5490566000 | 20950 | 20950 | 21000 | 20950 | 109 |
| 303 | 20230814 | 145900 | 5488282100 | 21000 | 20950 | 21000 | 20950 | 52 |
| 304 | 20230814 | 145800 | 5487192650 | 21000 | 21000 | 21000 | 20950 | 693 |
| 305 | 20230814 | 145700 | 5472652200 | 20950 | 21000 | 21000 | 20950 | 73 |
| 306 | 20230814 | 145600 | 5471121750 | 21000 | 20950 | 21000 | 20950 | 541 |
| 307 | 20230814 | 145500 | 5459781400 | 21000 | 21000 | 21000 | 20950 | 361 |
| 308 | 20230814 | 145400 | 5452218300 | 20950 | 21000 | 21000 | 20950 | 103 |
| 309 | 20230814 | 145300 | 5450060350 | 20950 | 20950 | 21000 | 20950 | 205 |
| 310 | 20230814 | 145200 | 5445760450 | 21000 | 20950 | 21000 | 20950 | 843 |
| 311 | 20230814 | 145100 | 5428099550 | 20950 | 21000 | 21000 | 20950 | 176 |
| 312 | 20230814 | 145000 | 5424411100 | 21000 | 20950 | 21000 | 20950 | 162 |
| 313 | 20230814 | 144900 | 5421016650 | 20950 | 20950 | 20950 | 20950 | 351 |
| 314 | 20230814 | 144800 | 5413663200 | 21000 | 20950 | 21000 | 20950 | 52 |
| 315 | 20230814 | 144700 | 5412573750 | 21000 | 21000 | 21000 | 20950 | 53 |
| 316 | 20230814 | 144600 | 5411463300 | 20950 | 21000 | 21000 | 20950 | 513 |
| 317 | 20230814 | 144500 | 5400696100 | 21000 | 20950 | 21000 | 20950 | 534 |
| 318 | 20230814 | 144400 | 5389487350 | 20950 | 20950 | 20950 | 20950 | 53 |
| 319 | 20230814 | 144300 | 5388377000 | 20950 | 20950 | 20950 | 20950 | 251 |
| 320 | 20230814 | 144200 | 5383118550 | 21000 | 21000 | 21000 | 21000 | 6 |
| 321 | 20230814 | 144100 | 5382992550 | 20950 | 20950 | 21000 | 20950 | 967 |
| 322 | 20230814 | 144000 | 5362733400 | 20950 | 21000 | 21000 | 20950 | 61 |
| 323 | 20230814 | 143900 | 5361454950 | 20950 | 20950 | 21000 | 20950 | 382 |
| 324 | 20230814 | 143800 | 5353451250 | 20950 | 21000 | 21000 | 20950 | 720 |
| 325 | 20230814 | 143700 | 5338336550 | 21000 | 21000 | 21000 | 21000 | 187 |
| 326 | 20230814 | 143600 | 5334409550 | 21100 | 21100 | 21100 | 20950 | 113 |
| 327 | 20230814 | 143500 | 5332041700 | 20950 | 21000 | 21100 | 20950 | 673 |
| 328 | 20230814 | 143400 | 5317913600 | 21100 | 21100 | 21100 | 21000 | 63 |
| 329 | 20230814 | 143300 | 5316590200 | 21000 | 21050 | 21100 | 21000 | 192 |
| 330 | 20230814 | 143200 | 5312553100 | 21100 | 21050 | 21100 | 21050 | 532 |
| 331 | 20230814 | 143100 | 5301330450 | 21100 | 21100 | 21100 | 21050 | 53 |
| 332 | 20230814 | 143000 | 5300214700 | 21050 | 21100 | 21100 | 21050 | 513 |
| 333 | 20230814 | 142900 | 5289395550 | 21100 | 21000 | 21100 | 21000 | 2385 |
| 334 | 20230814 | 142800 | 5239176850 | 21000 | 21000 | 21000 | 21000 | 969 |
| 335 | 20230814 | 142700 | 5218827850 | 21000 | 20950 | 21000 | 20950 | 1548 |
| 336 | 20230814 | 142600 | 5186346350 | 20900 | 20900 | 20900 | 20900 | 51 |
| 337 | 20230814 | 142500 | 5185280450 | 20950 | 20950 | 20950 | 20900 | 101 |
| 338 | 20230814 | 142400 | 5183167100 | 20900 | 20900 | 20900 | 20900 | 2101 |
| 339 | 20230814 | 142300 | 5139256200 | 20950 | 20950 | 21000 | 20900 | 457 |
| 340 | 20230814 | 142200 | 5129689700 | 20950 | 21000 | 21000 | 20950 | 268 |
| 341 | 20230814 | 142100 | 5124073200 | 21000 | 21000 | 21050 | 21000 | 417 |
| 342 | 20230814 | 142000 | 5115316150 | 21050 | 20950 | 21050 | 20950 | 1651 |
| 343 | 20230814 | 141900 | 5080647150 | 20950 | 20950 | 20950 | 20950 | 51 |
| 344 | 20230814 | 141800 | 5079578700 | 20950 | 20950 | 20950 | 20950 | 214 |
| 345 | 20230814 | 141700 | 5075095400 | 20950 | 20950 | 20950 | 20950 | 604 |
| 346 | 20230814 | 141600 | 5062441600 | 20900 | 20950 | 20950 | 20900 | 152 |
| 347 | 20230814 | 141500 | 5059259750 | 20900 | 20900 | 20950 | 20900 | 233 |
| 348 | 20230814 | 141400 | 5054383500 | 20950 | 20850 | 20950 | 20850 | 303 |
| 349 | 20230814 | 141300 | 5048053300 | 20900 | 20900 | 20900 | 20850 | 104 |
| 350 | 20230814 | 141200 | 5045882250 | 20900 | 20900 | 20900 | 20850 | 55 |
| 351 | 20230814 | 141100 | 5044735300 | 20900 | 20850 | 20900 | 20850 | 389 |
| 352 | 20230814 | 141000 | 5036624600 | 20900 | 20850 | 20900 | 20850 | 52 |
| 353 | 20230814 | 140900 | 5035540350 | 20850 | 20850 | 20950 | 20850 | 422 |
| 354 | 20230814 | 140800 | 5026741550 | 20850 | 20900 | 21000 | 20850 | 1252 |
| 355 | 20230814 | 140700 | 5000619800 | 20900 | 20900 | 21000 | 20900 | 605 |
| 356 | 20230814 | 140600 | 4987975200 | 21000 | 20950 | 21000 | 20950 | 3473 |
| 357 | 20230814 | 140500 | 4915215800 | 21000 | 20950 | 21000 | 20950 | 1052 |
| 358 | 20230814 | 140400 | 4893176350 | 20950 | 20950 | 20950 | 20950 | 52 |
| 359 | 20230814 | 140300 | 4892086950 | 21000 | 21000 | 21000 | 20950 | 234 |
| 360 | 20230814 | 140200 | 4887175500 | 20950 | 21000 | 21000 | 20950 | 580 |
| 361 | 20230814 | 140100 | 4874998050 | 21000 | 21000 | 21000 | 20950 | 1043 |
| 362 | 20230814 | 140000 | 4853097600 | 20950 | 20950 | 21000 | 20950 | 722 |
| 363 | 20230814 | 135900 | 4837945450 | 20950 | 20950 | 20950 | 20950 | 146 |
| 364 | 20230814 | 135800 | 4834886750 | 20950 | 20950 | 20950 | 20950 | 806 |
| 365 | 20230814 | 135700 | 4818001050 | 20950 | 20950 | 20950 | 20950 | 51 |
| 366 | 20230814 | 135600 | 4816932600 | 20950 | 20950 | 20950 | 20950 | 1561 |
| 367 | 20230814 | 135500 | 4784229650 | 20950 | 21000 | 21000 | 20950 | 109 |
| 368 | 20230814 | 135400 | 4781943200 | 21000 | 21000 | 21000 | 20950 | 82 |
| 369 | 20230814 | 135300 | 4780224250 | 20950 | 21000 | 21000 | 20950 | 1091 |
| 370 | 20230814 | 135200 | 4757315800 | 20950 | 21000 | 21000 | 20950 | 94 |
| 371 | 20230814 | 135100 | 4755344350 | 21000 | 21000 | 21000 | 21000 | 281 |
| 372 | 20230814 | 135000 | 4749443350 | 21050 | 21000 | 21050 | 20950 | 62 |
| 373 | 20230814 | 134900 | 4748143850 | 20950 | 21050 | 21050 | 20950 | 69 |
| 374 | 20230814 | 134800 | 4746696500 | 21050 | 21000 | 21050 | 20950 | 152 |
| 375 | 20230814 | 134700 | 4743507000 | 21000 | 21050 | 21050 | 21000 | 209 |
| 376 | 20230814 | 134600 | 4739117450 | 21000 | 21000 | 21050 | 21000 | 255 |
| 377 | 20230814 | 134500 | 4733762400 | 21000 | 21000 | 21050 | 21000 | 678 |
| 378 | 20230814 | 134400 | 4719498900 | 21000 | 21000 | 21000 | 21000 | 81 |
| 379 | 20230814 | 134300 | 4717797900 | 21050 | 21000 | 21050 | 21000 | 1896 |
| 380 | 20230814 | 134200 | 4677956850 | 21000 | 21000 | 21000 | 20950 | 501 |
| 381 | 20230814 | 134100 | 4667438400 | 20950 | 20900 | 20950 | 20900 | 600 |
| 382 | 20230814 | 134000 | 4654871200 | 20900 | 20900 | 20950 | 20900 | 249 |
| 383 | 20230814 | 133900 | 4649658200 | 20900 | 20950 | 20950 | 20900 | 151 |
| 384 | 20230814 | 133800 | 4646497300 | 20950 | 20950 | 20950 | 20900 | 755 |
| 385 | 20230814 | 133700 | 4630685100 | 20900 | 20900 | 20950 | 20900 | 166 |
| 386 | 20230814 | 133600 | 4627212500 | 20900 | 20950 | 20950 | 20900 | 79 |
| 387 | 20230814 | 133500 | 4625560000 | 20950 | 20900 | 20950 | 20900 | 742 |
| 388 | 20230814 | 133400 | 4610052150 | 20950 | 20950 | 20950 | 20900 | 53 |
| 389 | 20230814 | 133300 | 4608944350 | 20950 | 20950 | 20950 | 20900 | 63 |
| 390 | 20230814 | 133200 | 4607627050 | 20900 | 20950 | 20950 | 20900 | 152 |
| 391 | 20230814 | 133100 | 4604449950 | 20950 | 20950 | 20950 | 20900 | 98 |
| 392 | 20230814 | 133000 | 4602399450 | 20950 | 20950 | 20950 | 20900 | 1122 |
| 393 | 20230814 | 132900 | 4578896100 | 20900 | 20950 | 20950 | 20900 | 879 |
| 394 | 20230814 | 132800 | 4560483600 | 20950 | 20950 | 20950 | 20950 | 51 |
| 395 | 20230814 | 132700 | 4559415150 | 20950 | 20950 | 20950 | 20950 | 306 |
| 396 | 20230814 | 132600 | 4553004450 | 21000 | 21000 | 21000 | 20950 | 97 |
| 397 | 20230814 | 132500 | 4550970000 | 21000 | 20950 | 21000 | 20950 | 502 |
| 398 | 20230814 | 132400 | 4540453050 | 20950 | 20950 | 20950 | 20950 | 124 |
| 399 | 20230814 | 132300 | 4537855250 | 20950 | 21000 | 21000 | 20950 | 359 |
| 400 | 20230814 | 132200 | 4530334150 | 20900 | 20900 | 20950 | 20900 | 668 |
| 401 | 20230814 | 132100 | 4516347700 | 20850 | 20850 | 20850 | 20850 | 61 |
| 402 | 20230814 | 132000 | 4515075850 | 20950 | 20850 | 20950 | 20850 | 1006 |
| 403 | 20230814 | 131900 | 4494052800 | 20900 | 20900 | 20900 | 20900 | 467 |
| 404 | 20230814 | 131800 | 4484292500 | 20900 | 20900 | 20900 | 20900 | 881 |
| 405 | 20230814 | 131700 | 4465879600 | 20900 | 20900 | 20950 | 20900 | 289 |
| 406 | 20230814 | 131600 | 4459833750 | 20900 | 20900 | 20900 | 20900 | 371 |
| 407 | 20230814 | 131500 | 4452079850 | 20900 | 20900 | 20900 | 20900 | 71 |
| 408 | 20230814 | 131400 | 4450595950 | 20900 | 20900 | 20950 | 20900 | 481 |
| 409 | 20230814 | 131300 | 4440542050 | 20900 | 21000 | 21000 | 20900 | 663 |
| 410 | 20230814 | 131200 | 4426684150 | 20900 | 20950 | 21000 | 20900 | 1297 |
| 411 | 20230814 | 131100 | 4399526750 | 21000 | 20900 | 21000 | 20850 | 579 |
| 412 | 20230814 | 131000 | 4387428100 | 20900 | 20800 | 20900 | 20800 | 909 |
| 413 | 20230814 | 130900 | 4368460000 | 20800 | 20800 | 20800 | 20800 | 51 |
| 414 | 20230814 | 130800 | 4367399200 | 20800 | 20850 | 20900 | 20800 | 601 |
| 415 | 20230814 | 130700 | 4354870850 | 20850 | 20850 | 20900 | 20850 | 103 |
| 416 | 20230814 | 130600 | 4352723250 | 20850 | 20800 | 20850 | 20800 | 129 |
| 417 | 20230814 | 130500 | 4350036150 | 20850 | 20850 | 20850 | 20850 | 372 |
| 418 | 20230814 | 130400 | 4342279950 | 20850 | 20850 | 20850 | 20850 | 51 |
| 419 | 20230814 | 130300 | 4341216600 | 20900 | 21000 | 21000 | 20900 | 125 |
| 420 | 20230814 | 130200 | 4338599100 | 20900 | 20850 | 20900 | 20850 | 151 |
| 421 | 20230814 | 130100 | 4335445750 | 20850 | 20900 | 20900 | 20850 | 686 |
| 422 | 20230814 | 130000 | 4321142600 | 20850 | 20850 | 20850 | 20850 | 384 |
| 423 | 20230814 | 125900 | 4313136200 | 20850 | 20850 | 20950 | 20850 | 112 |
| 424 | 20230814 | 125800 | 4310800000 | 20900 | 20950 | 20950 | 20900 | 246 |
| 425 | 20230814 | 125700 | 4305657600 | 20850 | 20750 | 20850 | 20750 | 626 |
| 426 | 20230814 | 125600 | 4292620900 | 20750 | 20950 | 20950 | 20750 | 2645 |
| 427 | 20230814 | 125500 | 4237733550 | 20950 | 20950 | 20950 | 20800 | 4633 |
| 428 | 20230814 | 125400 | 4141128300 | 20950 | 21000 | 21000 | 20950 | 508 |
| 429 | 20230814 | 125300 | 4130485500 | 20950 | 21000 | 21000 | 20950 | 262 |
| 430 | 20230814 | 125200 | 4124986550 | 21000 | 21000 | 21000 | 20950 | 726 |
| 431 | 20230814 | 125100 | 4109763550 | 21000 | 21050 | 21050 | 21000 | 181 |
| 432 | 20230814 | 125000 | 4105959050 | 21050 | 21050 | 21050 | 20950 | 513 |
| 433 | 20230814 | 124900 | 4095183600 | 21000 | 21000 | 21000 | 20950 | 439 |
| 434 | 20230814 | 124800 | 4085967150 | 21000 | 21000 | 21000 | 21000 | 360 |
| 435 | 20230814 | 124700 | 4078407150 | 21050 | 21050 | 21100 | 21000 | 174 |
| 436 | 20230814 | 124600 | 4074746650 | 21000 | 21000 | 21050 | 21000 | 578 |
| 437 | 20230814 | 124500 | 4062592800 | 21000 | 21000 | 21050 | 20900 | 1975 |
| 438 | 20230814 | 124400 | 4021143950 | 21000 | 21050 | 21050 | 20950 | 1570 |
| 439 | 20230814 | 124300 | 3988141950 | 21050 | 21050 | 21100 | 21000 | 2034 |
| 440 | 20230814 | 124200 | 3945367150 | 21050 | 20900 | 21100 | 20900 | 4404 |
| 441 | 20230814 | 124100 | 3852912000 | 20900 | 20900 | 20900 | 20850 | 480 |
| 442 | 20230814 | 124000 | 3842885000 | 20850 | 20850 | 20900 | 20850 | 282 |
| 443 | 20230814 | 123900 | 3837004700 | 20850 | 21000 | 21000 | 20850 | 2351 |
| 444 | 20230814 | 123800 | 3787818300 | 21000 | 20900 | 21050 | 20850 | 3503 |
| 445 | 20230814 | 123700 | 3714467650 | 20900 | 20800 | 20900 | 20750 | 5096 |
| 446 | 20230814 | 123600 | 3608239150 | 20800 | 20750 | 20800 | 20700 | 3020 |
| 447 | 20230814 | 123500 | 3545540400 | 20800 | 20750 | 20800 | 20750 | 306 |
| 448 | 20230814 | 123400 | 3539178700 | 20800 | 20750 | 20800 | 20750 | 81 |
| 449 | 20230814 | 123300 | 3537496450 | 20750 | 20750 | 20750 | 20750 | 51 |
| 450 | 20230814 | 123200 | 3536438200 | 20750 | 20750 | 20750 | 20750 | 61 |
| 451 | 20230814 | 123100 | 3535172450 | 20750 | 20750 | 20750 | 20750 | 67 |
| 452 | 20230814 | 123000 | 3533782200 | 20750 | 20850 | 20850 | 20750 | 52 |
| 453 | 20230814 | 122900 | 3532703100 | 20850 | 20700 | 20850 | 20700 | 108 |
| 454 | 20230814 | 122800 | 3530466600 | 20850 | 20750 | 20850 | 20700 | 963 |
| 455 | 20230814 | 122700 | 3510480150 | 20750 | 20700 | 20750 | 20700 | 56 |
| 456 | 20230814 | 122600 | 3509320700 | 20700 | 20700 | 20700 | 20700 | 51 |
| 457 | 20230814 | 122500 | 3508265000 | 20750 | 20700 | 20750 | 20700 | 52 |
| 458 | 20230814 | 122400 | 3507188550 | 20700 | 20700 | 20700 | 20700 | 170 |
| 459 | 20230814 | 122300 | 3503669550 | 20700 | 20700 | 20700 | 20700 | 51 |
| 460 | 20230814 | 122200 | 3502613850 | 20700 | 20700 | 20700 | 20700 | 51 |
| 461 | 20230814 | 122100 | 3501558150 | 20700 | 20700 | 20700 | 20700 | 102 |
| 462 | 20230814 | 122000 | 3499446750 | 20700 | 20700 | 20700 | 20700 | 51 |
| 463 | 20230814 | 121900 | 3498391050 | 20700 | 20750 | 20750 | 20700 | 247 |
| 464 | 20230814 | 121800 | 3493268850 | 20750 | 20700 | 20750 | 20700 | 1061 |
| 465 | 20230814 | 121700 | 3471255650 | 20700 | 20700 | 20700 | 20700 | 51 |
| 466 | 20230814 | 121600 | 3470199950 | 20700 | 20700 | 20700 | 20700 | 59 |
| 467 | 20230814 | 121500 | 3468978650 | 20750 | 20750 | 20750 | 20700 | 61 |
| 468 | 20230814 | 121400 | 3467715800 | 20750 | 20700 | 20750 | 20700 | 128 |
| 469 | 20230814 | 121300 | 3465066100 | 20700 | 20700 | 20700 | 20700 | 51 |
| 470 | 20230814 | 121200 | 3464010400 | 20700 | 20700 | 20700 | 20700 | 51 |
| 471 | 20230814 | 121100 | 3462954700 | 20700 | 20700 | 20700 | 20700 | 71 |
| 472 | 20230814 | 121000 | 3461485000 | 20750 | 20700 | 20750 | 20700 | 102 |
| 473 | 20230814 | 120900 | 3459371100 | 20700 | 20750 | 20750 | 20700 | 1033 |
| 474 | 20230814 | 120800 | 3437975050 | 20700 | 20700 | 20700 | 20700 | 363 |
| 475 | 20230814 | 120700 | 3430460950 | 20700 | 20700 | 20700 | 20700 | 3387 |
| 476 | 20230814 | 120600 | 3360350050 | 20700 | 20700 | 20750 | 20700 | 245 |
| 477 | 20230814 | 120500 | 3355271400 | 20700 | 20700 | 20700 | 20700 | 51 |
| 478 | 20230814 | 120400 | 3354215700 | 20750 | 20750 | 20750 | 20700 | 86 |
| 479 | 20230814 | 120300 | 3352433750 | 20750 | 20750 | 20750 | 20700 | 347 |
| 480 | 20230814 | 120200 | 3345236300 | 20700 | 20750 | 20750 | 20700 | 124 |
| 481 | 20230814 | 120100 | 3342669250 | 20750 | 20700 | 20750 | 20700 | 56 |
| 482 | 20230814 | 120000 | 3341509950 | 20700 | 20750 | 20750 | 20700 | 52 |
| 483 | 20230814 | 115900 | 3340433500 | 20700 | 20700 | 20750 | 20700 | 110 |
| 484 | 20230814 | 115800 | 3338156400 | 20700 | 20700 | 20700 | 20700 | 51 |
| 485 | 20230814 | 115700 | 3337100700 | 20750 | 20750 | 20750 | 20700 | 86 |
| 486 | 20230814 | 115600 | 3335318750 | 20750 | 20700 | 20750 | 20700 | 62 |
| 487 | 20230814 | 115500 | 3334035300 | 20700 | 20750 | 20750 | 20700 | 161 |
| 488 | 20230814 | 115400 | 3330697600 | 20750 | 20750 | 20750 | 20700 | 1441 |
| 489 | 20230814 | 115300 | 3300799700 | 20750 | 20750 | 20750 | 20750 | 81 |
| 490 | 20230814 | 115200 | 3299118950 | 20800 | 20750 | 20800 | 20750 | 52 |
| 491 | 20230814 | 115100 | 3298039900 | 20800 | 20750 | 20800 | 20700 | 399 |
| 492 | 20230814 | 115000 | 3289763100 | 20750 | 20700 | 20750 | 20700 | 253 |
| 493 | 20230814 | 114900 | 3284515900 | 20700 | 20750 | 20750 | 20700 | 245 |
| 494 | 20230814 | 114800 | 3279443150 | 20750 | 20700 | 20750 | 20700 | 129 |
| 495 | 20230814 | 114700 | 3276768950 | 20700 | 20700 | 20700 | 20700 | 91 |
| 496 | 20230814 | 114600 | 3274885250 | 20750 | 20750 | 20750 | 20750 | 695 |
| 497 | 20230814 | 114500 | 3260464000 | 20750 | 20750 | 20800 | 20750 | 158 |
| 498 | 20230814 | 114400 | 3257185450 | 20750 | 20750 | 20750 | 20700 | 757 |
| 499 | 20230814 | 114300 | 3241480300 | 20700 | 20700 | 20750 | 20700 | 112 |
| 500 | 20230814 | 114200 | 3239161400 | 20750 | 20700 | 20750 | 20700 | 57 |
| 501 | 20230814 | 114100 | 3237981200 | 20750 | 20700 | 20750 | 20700 | 56 |
| 502 | 20230814 | 114000 | 3236821750 | 20750 | 20750 | 20750 | 20700 | 447 |
| 503 | 20230814 | 113900 | 3227549050 | 20750 | 20700 | 20750 | 20700 | 156 |
| 504 | 20230814 | 113800 | 3224317300 | 20700 | 20700 | 20700 | 20700 | 171 |
| 505 | 20230814 | 113700 | 3220777600 | 20700 | 20750 | 20750 | 20700 | 67 |
| 506 | 20230814 | 113600 | 3219389900 | 20700 | 20650 | 20700 | 20650 | 445 |
| 507 | 20230814 | 113500 | 3210182550 | 20700 | 20650 | 20700 | 20650 | 61 |
| 508 | 20230814 | 113400 | 3208922400 | 20700 | 20650 | 20700 | 20650 | 56 |
| 509 | 20230814 | 113300 | 3207765750 | 20700 | 20700 | 20700 | 20650 | 451 |
| 510 | 20230814 | 113200 | 3198437600 | 20700 | 20700 | 20700 | 20700 | 127 |
| 511 | 20230814 | 113100 | 3195808700 | 20700 | 20650 | 20700 | 20650 | 390 |
| 512 | 20230814 | 113000 | 3187740700 | 20650 | 20700 | 20700 | 20650 | 278 |
| 513 | 20230814 | 112900 | 3181988650 | 20650 | 20700 | 20700 | 20650 | 203 |
| 514 | 20230814 | 112800 | 3177790850 | 20700 | 20700 | 20700 | 20700 | 152 |
| 515 | 20230814 | 112700 | 3174644450 | 20700 | 20700 | 20700 | 20700 | 92 |
| 516 | 20230814 | 112600 | 3172740050 | 20700 | 20700 | 20700 | 20700 | 148 |
| 517 | 20230814 | 112500 | 3169676450 | 20750 | 20700 | 20750 | 20700 | 211 |
| 518 | 20230814 | 112400 | 3165308700 | 20700 | 20700 | 20700 | 20700 | 68 |
| 519 | 20230814 | 112300 | 3163901100 | 20700 | 20750 | 20750 | 20700 | 61 |
| 520 | 20230814 | 112200 | 3162637900 | 20700 | 20700 | 20700 | 20700 | 51 |
| 521 | 20230814 | 112100 | 3161582200 | 20700 | 20700 | 20700 | 20700 | 657 |
| 522 | 20230814 | 112000 | 3147982300 | 20700 | 20800 | 20800 | 20700 | 9359 |
| 523 | 20230814 | 111900 | 2953722350 | 20800 | 20800 | 20800 | 20750 | 1828 |
| 524 | 20230814 | 111800 | 2915747500 | 20750 | 20750 | 20750 | 20750 | 2579 |
| 525 | 20230814 | 111700 | 2862233250 | 20750 | 20800 | 20800 | 20750 | 5646 |
| 526 | 20230814 | 111600 | 2744866150 | 20800 | 20800 | 20850 | 20800 | 513 |
| 527 | 20230814 | 111500 | 2734194550 | 20800 | 20850 | 20850 | 20800 | 221 |
| 528 | 20230814 | 111400 | 2729595100 | 20800 | 20800 | 20800 | 20800 | 123 |
| 529 | 20230814 | 111300 | 2727036700 | 20800 | 20850 | 20850 | 20800 | 720 |
| 530 | 20230814 | 111200 | 2712027250 | 20850 | 20850 | 20900 | 20850 | 459 |
| 531 | 20230814 | 111100 | 2702445350 | 20850 | 20800 | 20850 | 20800 | 373 |
| 532 | 20230814 | 111000 | 2694670900 | 20850 | 20850 | 20850 | 20800 | 184 |
| 533 | 20230814 | 110900 | 2690837200 | 20850 | 20850 | 20850 | 20850 | 59 |
| 534 | 20230814 | 110800 | 2689607050 | 20800 | 20800 | 20800 | 20800 | 98 |
| 535 | 20230814 | 110700 | 2687568650 | 20800 | 20800 | 20800 | 20800 | 53 |
| 536 | 20230814 | 110600 | 2686466250 | 20800 | 20800 | 20800 | 20800 | 189 |
| 537 | 20230814 | 110500 | 2682535050 | 20800 | 20850 | 20900 | 20800 | 673 |
| 538 | 20230814 | 110400 | 2668503600 | 20800 | 20800 | 20850 | 20800 | 108 |
| 539 | 20230814 | 110300 | 2666257000 | 20800 | 20800 | 20800 | 20800 | 51 |
| 540 | 20230814 | 110200 | 2665196200 | 20850 | 20850 | 20850 | 20800 | 264 |
| 541 | 20230814 | 110100 | 2659694350 | 20800 | 20850 | 20850 | 20800 | 404 |
| 542 | 20230814 | 110000 | 2651278550 | 20850 | 20850 | 20850 | 20800 | 391 |
| 543 | 20230814 | 105900 | 2643128750 | 20850 | 20850 | 20850 | 20850 | 447 |
| 544 | 20230814 | 105800 | 2633808800 | 20850 | 20800 | 20850 | 20800 | 243 |
| 545 | 20230814 | 105700 | 2628752350 | 20800 | 20800 | 20800 | 20800 | 51 |
| 546 | 20230814 | 105600 | 2627691550 | 20850 | 20850 | 20850 | 20800 | 303 |
| 547 | 20230814 | 105500 | 2621374250 | 20850 | 20900 | 20900 | 20800 | 90 |
| 548 | 20230814 | 105400 | 2619500250 | 20850 | 20850 | 20900 | 20800 | 368 |
| 549 | 20230814 | 105300 | 2611830400 | 20800 | 20800 | 20800 | 20800 | 64 |
| 550 | 20230814 | 105200 | 2610499200 | 20800 | 20800 | 20800 | 20800 | 52 |
| 551 | 20230814 | 105100 | 2609417600 | 20900 | 20800 | 20900 | 20800 | 72 |
| 552 | 20230814 | 105000 | 2607919900 | 20800 | 20800 | 20900 | 20800 | 103 |
| 553 | 20230814 | 104900 | 2605777400 | 20900 | 20800 | 20900 | 20800 | 61 |
| 554 | 20230814 | 104800 | 2604507600 | 20900 | 20800 | 20900 | 20800 | 88 |
| 555 | 20230814 | 104700 | 2602675000 | 20800 | 20900 | 20900 | 20800 | 471 |
| 556 | 20230814 | 104600 | 2592857150 | 20850 | 20850 | 20850 | 20850 | 86 |
| 557 | 20230814 | 104500 | 2591064050 | 20850 | 20850 | 20850 | 20800 | 1157 |
| 558 | 20230814 | 104400 | 2566945300 | 20800 | 20850 | 20850 | 20800 | 1020 |
| 559 | 20230814 | 104300 | 2545680850 | 20800 | 20800 | 20850 | 20800 | 625 |
| 560 | 20230814 | 104200 | 2532654700 | 20850 | 20800 | 20850 | 20800 | 128 |
| 561 | 20230814 | 104100 | 2529991300 | 20850 | 20800 | 20850 | 20800 | 103 |
| 562 | 20230814 | 104000 | 2527846300 | 20800 | 20800 | 20800 | 20750 | 2048 |
| 563 | 20230814 | 103900 | 2485289600 | 20800 | 20800 | 20800 | 20750 | 6190 |
| 564 | 20230814 | 103800 | 2356540150 | 20850 | 20850 | 20850 | 20800 | 496 |
| 565 | 20230814 | 103700 | 2346221600 | 20850 | 20850 | 20850 | 20800 | 87 |
| 566 | 20230814 | 103600 | 2344410200 | 20850 | 20850 | 20850 | 20800 | 677 |
| 567 | 20230814 | 103500 | 2330324300 | 20800 | 20800 | 20850 | 20800 | 113 |
| 568 | 20230814 | 103400 | 2327973350 | 20850 | 20900 | 20900 | 20800 | 1679 |
| 569 | 20230814 | 103300 | 2292990350 | 20950 | 20900 | 20950 | 20850 | 355 |
| 570 | 20230814 | 103200 | 2285573250 | 20900 | 20850 | 20900 | 20850 | 126 |
| 571 | 20230814 | 103100 | 2282942400 | 20900 | 20900 | 20900 | 20850 | 168 |
| 572 | 20230814 | 103000 | 2279433750 | 20900 | 20850 | 20900 | 20850 | 85 |
| 573 | 20230814 | 102900 | 2277659850 | 20850 | 20900 | 20900 | 20850 | 164 |
| 574 | 20230814 | 102800 | 2274240050 | 20850 | 20900 | 20900 | 20850 | 87 |
| 575 | 20230814 | 102700 | 2272425800 | 20900 | 20900 | 20900 | 20900 | 209 |
| 576 | 20230814 | 102600 | 2268057700 | 20950 | 20850 | 20950 | 20850 | 359 |
| 577 | 20230814 | 102500 | 2260557000 | 20800 | 20800 | 20850 | 20800 | 140 |
| 578 | 20230814 | 102400 | 2257643950 | 20800 | 20900 | 20900 | 20800 | 206 |
| 579 | 20230814 | 102300 | 2253351800 | 20800 | 20800 | 20800 | 20800 | 123 |
| 580 | 20230814 | 102200 | 2250793400 | 20800 | 20850 | 20900 | 20800 | 555 |
| 581 | 20230814 | 102100 | 2239224150 | 20850 | 20850 | 20900 | 20850 | 4156 |
| 582 | 20230814 | 102000 | 2152571050 | 20850 | 20850 | 20900 | 20850 | 170 |
| 583 | 20230814 | 101900 | 2149025150 | 20900 | 20850 | 20900 | 20850 | 529 |
| 584 | 20230814 | 101800 | 2137971600 | 20900 | 20900 | 20900 | 20900 | 433 |
| 585 | 20230814 | 101700 | 2128921900 | 20950 | 20850 | 20950 | 20850 | 162 |
| 586 | 20230814 | 101600 | 2125534100 | 20850 | 20850 | 20850 | 20850 | 624 |
| 587 | 20230814 | 101500 | 2112523700 | 20850 | 20950 | 20950 | 20850 | 52 |
| 588 | 20230814 | 101400 | 2111439400 | 20950 | 20850 | 20950 | 20850 | 103 |
| 589 | 20230814 | 101300 | 2109291750 | 20850 | 20850 | 20950 | 20850 | 855 |
| 590 | 20230814 | 101200 | 2091443350 | 20900 | 20950 | 20950 | 20850 | 139 |
| 591 | 20230814 | 101100 | 2088540900 | 20900 | 20900 | 20950 | 20900 | 2458 |
| 592 | 20230814 | 101000 | 2037138700 | 20950 | 20950 | 20950 | 20900 | 65 |
| 593 | 20230814 | 100900 | 2035779500 | 20950 | 20900 | 20950 | 20900 | 227 |
| 594 | 20230814 | 100800 | 2031026400 | 20900 | 20900 | 20900 | 20900 | 106 |
| 595 | 20230814 | 100700 | 2028811000 | 20900 | 20900 | 20900 | 20900 | 303 |
| 596 | 20230814 | 100600 | 2022478300 | 20900 | 20900 | 20900 | 20900 | 51 |
| 597 | 20230814 | 100500 | 2021412400 | 20900 | 20850 | 20950 | 20850 | 2205 |
| 598 | 20230814 | 100400 | 1975328050 | 20800 | 20800 | 20800 | 20800 | 67 |
| 599 | 20230814 | 100300 | 1973934450 | 20800 | 20750 | 20800 | 20750 | 335 |
| 600 | 20230814 | 100200 | 1966970150 | 20750 | 20800 | 20900 | 20750 | 5691 |
| 601 | 20230814 | 100100 | 1848863350 | 20800 | 20850 | 20900 | 20800 | 163 |
| 602 | 20230814 | 100000 | 1845466700 | 20900 | 20850 | 20900 | 20850 | 75 |
| 603 | 20230814 | 095900 | 1843902650 | 20850 | 20800 | 20850 | 20750 | 1771 |
| 604 | 20230814 | 095800 | 1807057700 | 20750 | 20750 | 20750 | 20750 | 1792 |
| 605 | 20230814 | 095700 | 1769873700 | 20750 | 20850 | 20850 | 20750 | 2584 |
| 606 | 20230814 | 095600 | 1716129450 | 20850 | 20850 | 20850 | 20800 | 722 |
| 607 | 20230814 | 095500 | 1701089350 | 20850 | 20900 | 20900 | 20850 | 2787 |
| 608 | 20230814 | 095400 | 1642922100 | 20900 | 20950 | 20950 | 20900 | 65 |
| 609 | 20230814 | 095300 | 1641562950 | 20950 | 20950 | 20950 | 20900 | 454 |
| 610 | 20230814 | 095200 | 1632054700 | 20900 | 20900 | 20950 | 20900 | 125 |
| 611 | 20230814 | 095100 | 1629441900 | 20900 | 20900 | 20900 | 20850 | 226 |
| 612 | 20230814 | 095000 | 1624721100 | 20900 | 20900 | 20950 | 20850 | 5254 |
| 613 | 20230814 | 094900 | 1515049250 | 20950 | 21000 | 21000 | 20950 | 1242 |
| 614 | 20230814 | 094800 | 1489029100 | 21000 | 21000 | 21000 | 21000 | 622 |
| 615 | 20230814 | 094700 | 1475967100 | 21000 | 21000 | 21000 | 20900 | 642 |
| 616 | 20230814 | 094600 | 1462491300 | 21000 | 20950 | 21000 | 20900 | 854 |
| 617 | 20230814 | 094500 | 1444615850 | 20950 | 20950 | 20950 | 20950 | 105 |
| 618 | 20230814 | 094400 | 1442416100 | 20950 | 20850 | 20950 | 20850 | 622 |
| 619 | 20230814 | 094300 | 1429403150 | 20850 | 21000 | 21000 | 20850 | 3669 |
| 620 | 20230814 | 094200 | 1352627300 | 20950 | 20950 | 21000 | 20950 | 120 |
| 621 | 20230814 | 094100 | 1350112500 | 21000 | 21000 | 21050 | 21000 | 1706 |
| 622 | 20230814 | 094000 | 1314285200 | 21000 | 21000 | 21050 | 21000 | 177 |
| 623 | 20230814 | 093900 | 1310566950 | 21000 | 21000 | 21050 | 21000 | 84 |
| 624 | 20230814 | 093800 | 1308802900 | 21050 | 21000 | 21050 | 21000 | 54 |
| 625 | 20230814 | 093700 | 1307668850 | 21000 | 21050 | 21050 | 21000 | 86 |
| 626 | 20230814 | 093600 | 1305861150 | 21000 | 21000 | 21050 | 21000 | 227 |
| 627 | 20230814 | 093500 | 1301089150 | 21000 | 21050 | 21050 | 20950 | 2643 |
| 628 | 20230814 | 093400 | 1245605800 | 21000 | 21150 | 21150 | 21000 | 8425 |
| 629 | 20230814 | 093300 | 1068046600 | 21200 | 21300 | 21300 | 21200 | 412 |
| 630 | 20230814 | 093200 | 1059309900 | 21250 | 21300 | 21300 | 21250 | 856 |
| 631 | 20230814 | 093100 | 1041097250 | 21300 | 21250 | 21300 | 21250 | 55 |
| 632 | 20230814 | 093000 | 1039928450 | 21250 | 21300 | 21300 | 21200 | 54 |
| 633 | 20230814 | 092900 | 1038783500 | 21150 | 21250 | 21250 | 21150 | 252 |
| 634 | 20230814 | 092800 | 1033439600 | 21200 | 21200 | 21200 | 21150 | 787 |
| 635 | 20230814 | 092700 | 1016784150 | 21200 | 21250 | 21250 | 21200 | 228 |
| 636 | 20230814 | 092600 | 1011947700 | 21300 | 21300 | 21300 | 21200 | 1492 |
| 637 | 20230814 | 092500 | 980315400 | 21300 | 21300 | 21300 | 21250 | 296 |
| 638 | 20230814 | 092400 | 974018150 | 21300 | 21350 | 21350 | 21200 | 161 |
| 639 | 20230814 | 092300 | 970591500 | 21250 | 21300 | 21400 | 21250 | 807 |
| 640 | 20230814 | 092200 | 953436350 | 21350 | 21400 | 21400 | 21300 | 533 |
| 641 | 20230814 | 092100 | 942078450 | 21300 | 21350 | 21400 | 21300 | 511 |
| 642 | 20230814 | 092000 | 931157600 | 21400 | 21350 | 21400 | 21300 | 597 |
| 643 | 20230814 | 091900 | 918416650 | 21350 | 21300 | 21350 | 21300 | 207 |
| 644 | 20230814 | 091800 | 913997800 | 21300 | 21200 | 21300 | 21200 | 915 |
| 645 | 20230814 | 091700 | 894539850 | 21200 | 21100 | 21200 | 21050 | 2135 |
| 646 | 20230814 | 091600 | 849580800 | 21150 | 21000 | 21150 | 21000 | 7564 |
| 647 | 20230814 | 091500 | 690683250 | 21000 | 21050 | 21050 | 20950 | 1996 |
| 648 | 20230814 | 091400 | 648781450 | 21000 | 21050 | 21050 | 21000 | 206 |
| 649 | 20230814 | 091300 | 644445750 | 21000 | 21200 | 21200 | 21000 | 4347 |
| 650 | 20230814 | 091200 | 552802250 | 21200 | 21200 | 21200 | 21200 | 365 |
| 651 | 20230814 | 091100 | 545064250 | 21200 | 21200 | 21200 | 21150 | 725 |
| 652 | 20230814 | 091000 | 529730250 | 21150 | 21250 | 21250 | 21150 | 917 |
| 653 | 20230814 | 090900 | 510251500 | 21250 | 21400 | 21400 | 21250 | 1902 |
| 654 | 20230814 | 090800 | 469701850 | 21400 | 21300 | 21500 | 21300 | 2843 |
| 655 | 20230814 | 090700 | 408871250 | 21250 | 21200 | 21250 | 21200 | 339 |
| 656 | 20230814 | 090600 | 401682500 | 21100 | 21100 | 21100 | 21100 | 111 |
| 657 | 20230814 | 090500 | 399340400 | 21100 | 21200 | 21200 | 21100 | 125 |
| 658 | 20230814 | 090400 | 396702800 | 21250 | 21000 | 21250 | 21000 | 5928 |
| 659 | 20230814 | 090300 | 271922200 | 20850 | 21100 | 21100 | 20850 | 4188 |
| 660 | 20230814 | 090200 | 184012200 | 21100 | 21000 | 21100 | 21000 | 3478 |
| 661 | 20230814 | 090100 | 110911300 | 21050 | 21150 | 21150 | 21050 | 1358 |
| 662 | 20230814 | 090000 | 82279650 | 21150 | 21300 | 21300 | 21150 | 3826 |