37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 201600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 3 | 20240621 | 201500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240621 | 201400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240621 | 201300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240621 | 201200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240621 | 201100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240621 | 201000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240621 | 200900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240621 | 200800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240621 | 200700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240621 | 200600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240621 | 200500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240621 | 200400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240621 | 200300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240621 | 200200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240621 | 200100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240621 | 200000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240621 | 195900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240621 | 195800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240621 | 195700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240621 | 195600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240621 | 195500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240621 | 195400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240621 | 195300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240621 | 195200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240621 | 195100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240621 | 195000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240621 | 194900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240621 | 194800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240621 | 194700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240621 | 194600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 33 | 20240621 | 194500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240621 | 194400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240621 | 194300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240621 | 194200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240621 | 194100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240621 | 194000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240621 | 193900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240621 | 193800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240621 | 193700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240621 | 193600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240621 | 193500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240621 | 193400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240621 | 193300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240621 | 193200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240621 | 193100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240621 | 193000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240621 | 192900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240621 | 192800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240621 | 192700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240621 | 192600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240621 | 192500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240621 | 192400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240621 | 192300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240621 | 192200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240621 | 192100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240621 | 192000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240621 | 191900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240621 | 191800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240621 | 191700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240621 | 191600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 63 | 20240621 | 191500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240621 | 191400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240621 | 191300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240621 | 191200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240621 | 191100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240621 | 191000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240621 | 190900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240621 | 190800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240621 | 190700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240621 | 190600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240621 | 190500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240621 | 190400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240621 | 190300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240621 | 190200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240621 | 190100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240621 | 190000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240621 | 185900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240621 | 185800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240621 | 185700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240621 | 185600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240621 | 185500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240621 | 185400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240621 | 185300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240621 | 185200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240621 | 185100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240621 | 185000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240621 | 184900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240621 | 184800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240621 | 184700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240621 | 184600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 93 | 20240621 | 184500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240621 | 184400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240621 | 184300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240621 | 184200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240621 | 184100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240621 | 184000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240621 | 183900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240621 | 183800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240621 | 183700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240621 | 183600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240621 | 183500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240621 | 183400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240621 | 183300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240621 | 183200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240621 | 183100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240621 | 183000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240621 | 182900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240621 | 182800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240621 | 182700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240621 | 182600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240621 | 182500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240621 | 182400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240621 | 182300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240621 | 182200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240621 | 182100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240621 | 182000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240621 | 181900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240621 | 181800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240621 | 181700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240621 | 181600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 123 | 20240621 | 181500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240621 | 181400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240621 | 181300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240621 | 181200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240621 | 181100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240621 | 181000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240621 | 180900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240621 | 180800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240621 | 180700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240621 | 180600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240621 | 180500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240621 | 180400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240621 | 180300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240621 | 180200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240621 | 180100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240621 | 180000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240621 | 175900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240621 | 175800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240621 | 175700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240621 | 175600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240621 | 175500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240621 | 175400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240621 | 175300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240621 | 175200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240621 | 175100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240621 | 175000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240621 | 174900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240621 | 174800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240621 | 174700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240621 | 174600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 153 | 20240621 | 174500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240621 | 174400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240621 | 174300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240621 | 174200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240621 | 174100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240621 | 174000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240621 | 173900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240621 | 173800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240621 | 173700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240621 | 173600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240621 | 173500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240621 | 173400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240621 | 173300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240621 | 173200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240621 | 173100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240621 | 173000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240621 | 172900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240621 | 172800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240621 | 172700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240621 | 172600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240621 | 172500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240621 | 172400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240621 | 172300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240621 | 172200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240621 | 172100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240621 | 172000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240621 | 171900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240621 | 171800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240621 | 171700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240621 | 171600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 183 | 20240621 | 171500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240621 | 171400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240621 | 171300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240621 | 171200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240621 | 171100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240621 | 171000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240621 | 170900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240621 | 170800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240621 | 170700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240621 | 170600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240621 | 170500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240621 | 170400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240621 | 170300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240621 | 170200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240621 | 170100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240621 | 170000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240621 | 165900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240621 | 165800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240621 | 165700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240621 | 165600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240621 | 165500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240621 | 165400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240621 | 165300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240621 | 165200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240621 | 165100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240621 | 165000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240621 | 164900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240621 | 164800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240621 | 164700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240621 | 164600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 213 | 20240621 | 164500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240621 | 164400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240621 | 164300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240621 | 164200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240621 | 164100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240621 | 164000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240621 | 163900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240621 | 163800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240621 | 163700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240621 | 163600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240621 | 163500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240621 | 163400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240621 | 163300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240621 | 163200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240621 | 163100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240621 | 163000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240621 | 162900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240621 | 162800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240621 | 162700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240621 | 162600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240621 | 162500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240621 | 162400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240621 | 162300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240621 | 162200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240621 | 162100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240621 | 162000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240621 | 161900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240621 | 161800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240621 | 161700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240621 | 161600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 243 | 20240621 | 161500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240621 | 161400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240621 | 161300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240621 | 161200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240621 | 161100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240621 | 161000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240621 | 160900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240621 | 160800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240621 | 160700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240621 | 160600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240621 | 160500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240621 | 160400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240621 | 160300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240621 | 160200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240621 | 160100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240621 | 160000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240621 | 155900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240621 | 155800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240621 | 155700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240621 | 155600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240621 | 155500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240621 | 155400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240621 | 155300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240621 | 155200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240621 | 155100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240621 | 155000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240621 | 154900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240621 | 154800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240621 | 154700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240621 | 154600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 273 | 20240621 | 154500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240621 | 154400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240621 | 154300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240621 | 154200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240621 | 154100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240621 | 154000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240621 | 153900 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240621 | 153800 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240621 | 153700 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240621 | 153600 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240621 | 153500 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240621 | 153400 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240621 | 153300 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240621 | 153200 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240621 | 153100 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240621 | 153000 | 15934845850 | 25300 | 25300 | 25300 | 25300 | 22994 |
| 289 | 20240621 | 152900 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240621 | 152800 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240621 | 152700 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240621 | 152600 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240621 | 152500 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240621 | 152400 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240621 | 152300 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240621 | 152200 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240621 | 152100 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240621 | 152000 | 15353097650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240621 | 151900 | 15353097650 | 25250 | 25300 | 25300 | 25150 | 8148 |
| 300 | 20240621 | 151800 | 15147356550 | 25250 | 25250 | 25300 | 25200 | 1388 |
| 301 | 20240621 | 151700 | 15112301900 | 25250 | 25250 | 25300 | 25200 | 7154 |
| 302 | 20240621 | 151600 | 14931682150 | 25250 | 25300 | 25300 | 25250 | 2141 |
| 303 | 20240621 | 151500 | 14877556550 | 25300 | 25200 | 25300 | 25200 | 7975 |
| 304 | 20240621 | 151400 | 14676387550 | 25200 | 25300 | 25300 | 25100 | 9609 |
| 305 | 20240621 | 151300 | 14434449300 | 25250 | 25250 | 25350 | 25250 | 1725 |
| 306 | 20240621 | 151200 | 14390858300 | 25250 | 25300 | 25350 | 25200 | 8948 |
| 307 | 20240621 | 151100 | 14164953400 | 25300 | 25300 | 25350 | 25250 | 2653 |
| 308 | 20240621 | 151000 | 14097845200 | 25350 | 25400 | 25400 | 25300 | 2686 |
| 309 | 20240621 | 150900 | 14029765850 | 25400 | 25450 | 25450 | 25400 | 1168 |
| 310 | 20240621 | 150800 | 14000098000 | 25400 | 25400 | 25450 | 25400 | 2208 |
| 311 | 20240621 | 150700 | 13944003250 | 25400 | 25400 | 25400 | 25300 | 810 |
| 312 | 20240621 | 150600 | 13923449550 | 25350 | 25350 | 25400 | 25300 | 6321 |
| 313 | 20240621 | 150500 | 13763481050 | 25400 | 25450 | 25450 | 25350 | 5545 |
| 314 | 20240621 | 150400 | 13622852950 | 25400 | 25450 | 25500 | 25400 | 846 |
| 315 | 20240621 | 150300 | 13601337850 | 25450 | 25450 | 25450 | 25450 | 376 |
| 316 | 20240621 | 150200 | 13591768650 | 25450 | 25400 | 25450 | 25350 | 3445 |
| 317 | 20240621 | 150100 | 13504212600 | 25400 | 25400 | 25450 | 25400 | 603 |
| 318 | 20240621 | 150000 | 13488893700 | 25400 | 25500 | 25500 | 25400 | 1328 |
| 319 | 20240621 | 145900 | 13455104000 | 25500 | 25450 | 25500 | 25450 | 371 |
| 320 | 20240621 | 145800 | 13445651000 | 25500 | 25500 | 25500 | 25450 | 273 |
| 321 | 20240621 | 145700 | 13438689550 | 25500 | 25500 | 25500 | 25500 | 66 |
| 322 | 20240621 | 145600 | 13437006550 | 25500 | 25450 | 25500 | 25450 | 444 |
| 323 | 20240621 | 145500 | 13425694650 | 25500 | 25500 | 25500 | 25450 | 209 |
| 324 | 20240621 | 145400 | 13420370550 | 25500 | 25450 | 25500 | 25450 | 239 |
| 325 | 20240621 | 145300 | 13414276850 | 25450 | 25500 | 25500 | 25450 | 115 |
| 326 | 20240621 | 145200 | 13411348200 | 25500 | 25500 | 25500 | 25450 | 579 |
| 327 | 20240621 | 145100 | 13396599600 | 25500 | 25500 | 25500 | 25450 | 161 |
| 328 | 20240621 | 145000 | 13392497250 | 25450 | 25450 | 25450 | 25400 | 737 |
| 329 | 20240621 | 144900 | 13373743200 | 25450 | 25400 | 25450 | 25350 | 1207 |
| 330 | 20240621 | 144800 | 13343113650 | 25450 | 25500 | 25500 | 25350 | 2036 |
| 331 | 20240621 | 144700 | 13291388700 | 25450 | 25450 | 25500 | 25400 | 886 |
| 332 | 20240621 | 144600 | 13268839300 | 25450 | 25500 | 25500 | 25450 | 532 |
| 333 | 20240621 | 144500 | 13255297350 | 25500 | 25500 | 25550 | 25450 | 697 |
| 334 | 20240621 | 144400 | 13237529250 | 25550 | 25500 | 25550 | 25500 | 357 |
| 335 | 20240621 | 144300 | 13228423750 | 25500 | 25450 | 25500 | 25450 | 593 |
| 336 | 20240621 | 144200 | 13213326000 | 25500 | 25500 | 25550 | 25350 | 11996 |
| 337 | 20240621 | 144100 | 12908446850 | 25500 | 25600 | 25600 | 25500 | 674 |
| 338 | 20240621 | 144000 | 12891241050 | 25600 | 25600 | 25600 | 25550 | 191 |
| 339 | 20240621 | 143900 | 12886355000 | 25600 | 25550 | 25600 | 25550 | 527 |
| 340 | 20240621 | 143800 | 12872882250 | 25550 | 25500 | 25550 | 25500 | 304 |
| 341 | 20240621 | 143700 | 12865127100 | 25550 | 25550 | 25550 | 25500 | 210 |
| 342 | 20240621 | 143600 | 12859761650 | 25550 | 25600 | 25600 | 25500 | 4064 |
| 343 | 20240621 | 143500 | 12756085450 | 25600 | 25600 | 25600 | 25550 | 281 |
| 344 | 20240621 | 143400 | 12748902800 | 25600 | 25650 | 25650 | 25600 | 121 |
| 345 | 20240621 | 143300 | 12745802950 | 25500 | 25500 | 25650 | 25500 | 4051 |
| 346 | 20240621 | 143200 | 12642378000 | 25550 | 25500 | 25550 | 25500 | 631 |
| 347 | 20240621 | 143100 | 12626285950 | 25550 | 25550 | 25600 | 25500 | 4410 |
| 348 | 20240621 | 143000 | 12513820600 | 25550 | 25600 | 25600 | 25550 | 394 |
| 349 | 20240621 | 142900 | 12503743700 | 25550 | 25600 | 25600 | 25550 | 474 |
| 350 | 20240621 | 142800 | 12491631950 | 25600 | 25600 | 25600 | 25550 | 1214 |
| 351 | 20240621 | 142700 | 12460606550 | 25600 | 25600 | 25600 | 25550 | 392 |
| 352 | 20240621 | 142600 | 12450574200 | 25550 | 25600 | 25600 | 25550 | 1431 |
| 353 | 20240621 | 142500 | 12414011050 | 25550 | 25600 | 25600 | 25550 | 495 |
| 354 | 20240621 | 142400 | 12401345800 | 25600 | 25650 | 25650 | 25550 | 323 |
| 355 | 20240621 | 142300 | 12393080650 | 25600 | 25600 | 25600 | 25550 | 2071 |
| 356 | 20240621 | 142200 | 12340163000 | 25550 | 25600 | 25600 | 25550 | 75 |
| 357 | 20240621 | 142100 | 12338243050 | 25600 | 25600 | 25650 | 25600 | 124 |
| 358 | 20240621 | 142000 | 12335063850 | 25600 | 25600 | 25650 | 25600 | 1568 |
| 359 | 20240621 | 141900 | 12294921450 | 25550 | 25650 | 25650 | 25550 | 1279 |
| 360 | 20240621 | 141800 | 12262177300 | 25650 | 25650 | 25700 | 25600 | 200 |
| 361 | 20240621 | 141700 | 12257046900 | 25600 | 25700 | 25700 | 25600 | 1229 |
| 362 | 20240621 | 141600 | 12225565150 | 25700 | 25650 | 25700 | 25650 | 156 |
| 363 | 20240621 | 141500 | 12221557200 | 25700 | 25650 | 25700 | 25600 | 126 |
| 364 | 20240621 | 141400 | 12218326550 | 25650 | 25700 | 25700 | 25650 | 248 |
| 365 | 20240621 | 141300 | 12211959500 | 25650 | 25650 | 25700 | 25650 | 72 |
| 366 | 20240621 | 141200 | 12210109850 | 25700 | 25700 | 25700 | 25650 | 54 |
| 367 | 20240621 | 141100 | 12208723150 | 25700 | 25600 | 25700 | 25600 | 173 |
| 368 | 20240621 | 141000 | 12204284050 | 25600 | 25700 | 25700 | 25600 | 381 |
| 369 | 20240621 | 140900 | 12194521250 | 25600 | 25650 | 25700 | 25600 | 123 |
| 370 | 20240621 | 140800 | 12191365950 | 25650 | 25650 | 25700 | 25650 | 1098 |
| 371 | 20240621 | 140700 | 12163197550 | 25650 | 25700 | 25700 | 25600 | 151 |
| 372 | 20240621 | 140600 | 12159322200 | 25700 | 25700 | 25700 | 25650 | 1487 |
| 373 | 20240621 | 140500 | 12121143000 | 25700 | 25750 | 25750 | 25700 | 1088 |
| 374 | 20240621 | 140400 | 12093174900 | 25750 | 25700 | 25750 | 25700 | 128 |
| 375 | 20240621 | 140300 | 12089884000 | 25750 | 25750 | 25750 | 25750 | 99 |
| 376 | 20240621 | 140200 | 12087334750 | 25700 | 25650 | 25750 | 25650 | 955 |
| 377 | 20240621 | 140100 | 12062789250 | 25650 | 25650 | 25700 | 25650 | 34 |
| 378 | 20240621 | 140000 | 12061917000 | 25650 | 25650 | 25650 | 25600 | 339 |
| 379 | 20240621 | 135900 | 12053231300 | 25600 | 25600 | 25600 | 25600 | 1180 |
| 380 | 20240621 | 135800 | 12023023300 | 25600 | 25600 | 25650 | 25600 | 772 |
| 381 | 20240621 | 135700 | 12003257200 | 25600 | 25600 | 25650 | 25600 | 324 |
| 382 | 20240621 | 135600 | 11994959250 | 25600 | 25600 | 25650 | 25600 | 856 |
| 383 | 20240621 | 135500 | 11973044550 | 25600 | 25600 | 25650 | 25600 | 566 |
| 384 | 20240621 | 135400 | 11958547100 | 25650 | 25600 | 25650 | 25600 | 285 |
| 385 | 20240621 | 135300 | 11951242850 | 25650 | 25700 | 25700 | 25650 | 497 |
| 386 | 20240621 | 135200 | 11938494350 | 25700 | 25700 | 25700 | 25650 | 176 |
| 387 | 20240621 | 135100 | 11933971200 | 25700 | 25700 | 25700 | 25650 | 57 |
| 388 | 20240621 | 135000 | 11932506800 | 25700 | 25700 | 25700 | 25650 | 181 |
| 389 | 20240621 | 134900 | 11927860150 | 25700 | 25700 | 25750 | 25700 | 221 |
| 390 | 20240621 | 134800 | 11922172950 | 25700 | 25700 | 25750 | 25700 | 521 |
| 391 | 20240621 | 134700 | 11908780550 | 25700 | 25700 | 25750 | 25700 | 1548 |
| 392 | 20240621 | 134600 | 11868996800 | 25700 | 25750 | 25750 | 25700 | 221 |
| 393 | 20240621 | 134500 | 11863311500 | 25750 | 25750 | 25750 | 25700 | 171 |
| 394 | 20240621 | 134400 | 11858910500 | 25750 | 25800 | 25800 | 25700 | 2072 |
| 395 | 20240621 | 134300 | 11805555800 | 25800 | 25800 | 25800 | 25750 | 413 |
| 396 | 20240621 | 134200 | 11794907400 | 25800 | 25800 | 25800 | 25750 | 618 |
| 397 | 20240621 | 134100 | 11778963050 | 25800 | 25800 | 25800 | 25750 | 270 |
| 398 | 20240621 | 134000 | 11772004500 | 25800 | 25750 | 25800 | 25750 | 353 |
| 399 | 20240621 | 133900 | 11762909600 | 25750 | 25800 | 25800 | 25750 | 380 |
| 400 | 20240621 | 133800 | 11753118350 | 25800 | 25750 | 25800 | 25750 | 203 |
| 401 | 20240621 | 133700 | 11747884350 | 25750 | 25750 | 25750 | 25700 | 204 |
| 402 | 20240621 | 133600 | 11742631400 | 25700 | 25750 | 25750 | 25700 | 205 |
| 403 | 20240621 | 133500 | 11737357700 | 25750 | 25750 | 25750 | 25700 | 180 |
| 404 | 20240621 | 133400 | 11732724800 | 25700 | 25700 | 25800 | 25700 | 365 |
| 405 | 20240621 | 133300 | 11723329350 | 25750 | 25750 | 25750 | 25700 | 419 |
| 406 | 20240621 | 133200 | 11712545050 | 25750 | 25750 | 25800 | 25750 | 218 |
| 407 | 20240621 | 133100 | 11706931500 | 25800 | 25750 | 25800 | 25750 | 133 |
| 408 | 20240621 | 133000 | 11703501600 | 25750 | 25750 | 25750 | 25750 | 93 |
| 409 | 20240621 | 132900 | 11701106850 | 25750 | 25750 | 25750 | 25700 | 1721 |
| 410 | 20240621 | 132800 | 11656796100 | 25700 | 25700 | 25750 | 25650 | 186 |
| 411 | 20240621 | 132700 | 11652016700 | 25700 | 25700 | 25750 | 25650 | 163 |
| 412 | 20240621 | 132600 | 11647824700 | 25700 | 25700 | 25750 | 25650 | 257 |
| 413 | 20240621 | 132500 | 11641217800 | 25700 | 25750 | 25750 | 25700 | 43 |
| 414 | 20240621 | 132400 | 11640111100 | 25700 | 25700 | 25700 | 25650 | 274 |
| 415 | 20240621 | 132300 | 11633069350 | 25700 | 25700 | 25750 | 25700 | 144 |
| 416 | 20240621 | 132200 | 11629368050 | 25700 | 25750 | 25750 | 25700 | 141 |
| 417 | 20240621 | 132100 | 11625741800 | 25750 | 25750 | 25750 | 25650 | 251 |
| 418 | 20240621 | 132000 | 11619286400 | 25750 | 25650 | 25750 | 25600 | 3249 |
| 419 | 20240621 | 131900 | 11535828800 | 25650 | 25650 | 25700 | 25650 | 1184 |
| 420 | 20240621 | 131800 | 11505410700 | 25650 | 25650 | 25650 | 25600 | 189 |
| 421 | 20240621 | 131700 | 11500566150 | 25700 | 25700 | 25750 | 25600 | 337 |
| 422 | 20240621 | 131600 | 11491920300 | 25750 | 25600 | 25750 | 25600 | 227 |
| 423 | 20240621 | 131500 | 11486097100 | 25650 | 25750 | 25750 | 25600 | 3058 |
| 424 | 20240621 | 131400 | 11407783500 | 25750 | 25750 | 25750 | 25700 | 136 |
| 425 | 20240621 | 131300 | 11404283600 | 25750 | 25700 | 25750 | 25700 | 78 |
| 426 | 20240621 | 131200 | 11402276700 | 25700 | 25700 | 25750 | 25650 | 164 |
| 427 | 20240621 | 131100 | 11398065650 | 25750 | 25700 | 25750 | 25700 | 651 |
| 428 | 20240621 | 131000 | 11381310400 | 25700 | 25700 | 25700 | 25650 | 72 |
| 429 | 20240621 | 130900 | 11379460600 | 25650 | 25700 | 25700 | 25650 | 375 |
| 430 | 20240621 | 130800 | 11369837100 | 25650 | 25750 | 25750 | 25650 | 375 |
| 431 | 20240621 | 130700 | 11360198400 | 25750 | 25750 | 25750 | 25750 | 275 |
| 432 | 20240621 | 130600 | 11353117150 | 25750 | 25750 | 25750 | 25700 | 371 |
| 433 | 20240621 | 130500 | 11343563950 | 25750 | 25700 | 25750 | 25700 | 252 |
| 434 | 20240621 | 130400 | 11337080400 | 25700 | 25700 | 25750 | 25700 | 102 |
| 435 | 20240621 | 130300 | 11334455550 | 25700 | 25700 | 25750 | 25700 | 180 |
| 436 | 20240621 | 130200 | 11329824500 | 25650 | 25750 | 25750 | 25650 | 113 |
| 437 | 20240621 | 130100 | 11326921000 | 25700 | 25700 | 25750 | 25700 | 1285 |
| 438 | 20240621 | 130000 | 11293896300 | 25700 | 25700 | 25700 | 25650 | 304 |
| 439 | 20240621 | 125900 | 11286084000 | 25700 | 25700 | 25700 | 25700 | 34 |
| 440 | 20240621 | 125800 | 11285210200 | 25700 | 25700 | 25700 | 25700 | 297 |
| 441 | 20240621 | 125700 | 11277577300 | 25700 | 25650 | 25700 | 25650 | 478 |
| 442 | 20240621 | 125600 | 11265314000 | 25650 | 25700 | 25700 | 25650 | 54 |
| 443 | 20240621 | 125500 | 11263926300 | 25700 | 25650 | 25700 | 25650 | 499 |
| 444 | 20240621 | 125400 | 11251102600 | 25700 | 25650 | 25700 | 25650 | 148 |
| 445 | 20240621 | 125300 | 11247302100 | 25650 | 25700 | 25700 | 25650 | 587 |
| 446 | 20240621 | 125200 | 11232237300 | 25700 | 25650 | 25700 | 25650 | 300 |
| 447 | 20240621 | 125100 | 11224534900 | 25650 | 25700 | 25700 | 25650 | 180 |
| 448 | 20240621 | 125000 | 11219910200 | 25650 | 25700 | 25750 | 25650 | 100 |
| 449 | 20240621 | 124900 | 11217339050 | 25700 | 25700 | 25750 | 25700 | 253 |
| 450 | 20240621 | 124800 | 11210828200 | 25700 | 25700 | 25750 | 25650 | 253 |
| 451 | 20240621 | 124700 | 11204329400 | 25650 | 25650 | 25750 | 25650 | 639 |
| 452 | 20240621 | 124600 | 11187922700 | 25700 | 25700 | 25750 | 25650 | 379 |
| 453 | 20240621 | 124500 | 11178179400 | 25700 | 25650 | 25700 | 25650 | 108 |
| 454 | 20240621 | 124400 | 11175409150 | 25650 | 25700 | 25750 | 25650 | 750 |
| 455 | 20240621 | 124300 | 11156163100 | 25700 | 25750 | 25750 | 25700 | 123 |
| 456 | 20240621 | 124200 | 11152996950 | 25650 | 25700 | 25750 | 25650 | 596 |
| 457 | 20240621 | 124100 | 11137687850 | 25750 | 25750 | 25800 | 25700 | 181 |
| 458 | 20240621 | 124000 | 11133031950 | 25800 | 25750 | 25800 | 25750 | 270 |
| 459 | 20240621 | 123900 | 11126077800 | 25750 | 25700 | 25750 | 25700 | 215 |
| 460 | 20240621 | 123800 | 11120546600 | 25750 | 25750 | 25800 | 25700 | 151 |
| 461 | 20240621 | 123700 | 11116663350 | 25800 | 25800 | 25800 | 25750 | 152 |
| 462 | 20240621 | 123600 | 11112743400 | 25800 | 25700 | 25800 | 25600 | 5330 |
| 463 | 20240621 | 123500 | 10975745300 | 25700 | 25700 | 25700 | 25700 | 112 |
| 464 | 20240621 | 123400 | 10972866900 | 25700 | 25700 | 25700 | 25650 | 591 |
| 465 | 20240621 | 123300 | 10957686300 | 25700 | 25700 | 25700 | 25650 | 275 |
| 466 | 20240621 | 123200 | 10950618900 | 25650 | 25700 | 25700 | 25650 | 183 |
| 467 | 20240621 | 123100 | 10945917600 | 25700 | 25650 | 25700 | 25650 | 201 |
| 468 | 20240621 | 123000 | 10940756900 | 25700 | 25700 | 25700 | 25700 | 115 |
| 469 | 20240621 | 122900 | 10937801400 | 25650 | 25650 | 25650 | 25650 | 1061 |
| 470 | 20240621 | 122800 | 10910586750 | 25650 | 25600 | 25650 | 25600 | 152 |
| 471 | 20240621 | 122700 | 10906693250 | 25650 | 25650 | 25650 | 25600 | 164 |
| 472 | 20240621 | 122600 | 10902487950 | 25600 | 25650 | 25650 | 25600 | 123 |
| 473 | 20240621 | 122500 | 10899337000 | 25650 | 25600 | 25650 | 25550 | 198 |
| 474 | 20240621 | 122400 | 10894266600 | 25600 | 25650 | 25650 | 25600 | 526 |
| 475 | 20240621 | 122300 | 10880797800 | 25650 | 25650 | 25700 | 25600 | 323 |
| 476 | 20240621 | 122200 | 10872520450 | 25700 | 25600 | 25700 | 25600 | 83 |
| 477 | 20240621 | 122100 | 10870390900 | 25650 | 25650 | 25700 | 25600 | 603 |
| 478 | 20240621 | 122000 | 10854943800 | 25700 | 25750 | 25750 | 25700 | 168 |
| 479 | 20240621 | 121900 | 10850624250 | 25750 | 25700 | 25750 | 25650 | 1834 |
| 480 | 20240621 | 121800 | 10803475100 | 25700 | 25650 | 25700 | 25600 | 142 |
| 481 | 20240621 | 121700 | 10799832700 | 25600 | 25600 | 25700 | 25600 | 94 |
| 482 | 20240621 | 121600 | 10797419300 | 25650 | 25650 | 25700 | 25600 | 94 |
| 483 | 20240621 | 121500 | 10795008600 | 25650 | 25650 | 25650 | 25550 | 211 |
| 484 | 20240621 | 121400 | 10789601000 | 25600 | 25650 | 25650 | 25600 | 161 |
| 485 | 20240621 | 121300 | 10785472000 | 25700 | 25600 | 25700 | 25550 | 2530 |
| 486 | 20240621 | 121200 | 10720504150 | 25550 | 25600 | 25650 | 25550 | 273 |
| 487 | 20240621 | 121100 | 10713515650 | 25600 | 25600 | 25600 | 25600 | 269 |
| 488 | 20240621 | 121000 | 10706629250 | 25650 | 25650 | 25650 | 25650 | 105 |
| 489 | 20240621 | 120900 | 10703936000 | 25600 | 25650 | 25650 | 25600 | 99 |
| 490 | 20240621 | 120800 | 10701396850 | 25650 | 25650 | 25650 | 25600 | 130 |
| 491 | 20240621 | 120700 | 10698062400 | 25650 | 25650 | 25650 | 25600 | 143 |
| 492 | 20240621 | 120600 | 10694399450 | 25650 | 25600 | 25650 | 25600 | 1315 |
| 493 | 20240621 | 120500 | 10660730650 | 25600 | 25650 | 25650 | 25600 | 128 |
| 494 | 20240621 | 120400 | 10657448000 | 25650 | 25650 | 25700 | 25600 | 122 |
| 495 | 20240621 | 120300 | 10654318800 | 25650 | 25650 | 25650 | 25600 | 125 |
| 496 | 20240621 | 120200 | 10651112650 | 25600 | 25650 | 25650 | 25600 | 364 |
| 497 | 20240621 | 120100 | 10641778900 | 25650 | 25650 | 25650 | 25600 | 280 |
| 498 | 20240621 | 120000 | 10634599000 | 25650 | 25650 | 25650 | 25600 | 175 |
| 499 | 20240621 | 115900 | 10630117300 | 25650 | 25650 | 25650 | 25600 | 298 |
| 500 | 20240621 | 115800 | 10622478600 | 25650 | 25600 | 25650 | 25600 | 379 |
| 501 | 20240621 | 115700 | 10612762650 | 25650 | 25650 | 25650 | 25600 | 337 |
| 502 | 20240621 | 115600 | 10604129000 | 25650 | 25650 | 25650 | 25650 | 92 |
| 503 | 20240621 | 115500 | 10601769200 | 25650 | 25650 | 25650 | 25600 | 171 |
| 504 | 20240621 | 115400 | 10597386000 | 25650 | 25650 | 25650 | 25650 | 88 |
| 505 | 20240621 | 115300 | 10595128800 | 25600 | 25650 | 25650 | 25600 | 188 |
| 506 | 20240621 | 115200 | 10590311600 | 25650 | 25700 | 25700 | 25650 | 601 |
| 507 | 20240621 | 115100 | 10574883200 | 25650 | 25700 | 25700 | 25650 | 150 |
| 508 | 20240621 | 115000 | 10571033550 | 25650 | 25700 | 25700 | 25650 | 1345 |
| 509 | 20240621 | 114900 | 10536532150 | 25700 | 25650 | 25700 | 25650 | 153 |
| 510 | 20240621 | 114800 | 10532602350 | 25650 | 25650 | 25650 | 25600 | 538 |
| 511 | 20240621 | 114700 | 10518805450 | 25650 | 25650 | 25650 | 25600 | 753 |
| 512 | 20240621 | 114600 | 10499491050 | 25700 | 25600 | 25700 | 25600 | 3107 |
| 513 | 20240621 | 114500 | 10419792850 | 25650 | 25650 | 25650 | 25600 | 1078 |
| 514 | 20240621 | 114400 | 10392191750 | 25600 | 25550 | 25650 | 25550 | 968 |
| 515 | 20240621 | 114300 | 10367414300 | 25550 | 25550 | 25600 | 25550 | 134 |
| 516 | 20240621 | 114200 | 10363986550 | 25600 | 25500 | 25600 | 25500 | 113 |
| 517 | 20240621 | 114100 | 10361096400 | 25550 | 25550 | 25600 | 25550 | 150 |
| 518 | 20240621 | 114000 | 10357259800 | 25550 | 25600 | 25600 | 25550 | 168 |
| 519 | 20240621 | 113900 | 10352965600 | 25600 | 25600 | 25600 | 25500 | 403 |
| 520 | 20240621 | 113800 | 10342653850 | 25600 | 25600 | 25600 | 25550 | 328 |
| 521 | 20240621 | 113700 | 10334267150 | 25600 | 25600 | 25600 | 25550 | 324 |
| 522 | 20240621 | 113600 | 10325984900 | 25550 | 25600 | 25600 | 25550 | 230 |
| 523 | 20240621 | 113500 | 10320101850 | 25600 | 25550 | 25600 | 25550 | 170 |
| 524 | 20240621 | 113400 | 10315752400 | 25550 | 25600 | 25600 | 25550 | 269 |
| 525 | 20240621 | 113300 | 10308875450 | 25550 | 25600 | 25600 | 25500 | 365 |
| 526 | 20240621 | 113200 | 10299548900 | 25600 | 25550 | 25600 | 25500 | 481 |
| 527 | 20240621 | 113100 | 10287263200 | 25550 | 25550 | 25550 | 25500 | 45 |
| 528 | 20240621 | 113000 | 10286113700 | 25550 | 25500 | 25550 | 25500 | 188 |
| 529 | 20240621 | 112900 | 10281310350 | 25550 | 25550 | 25600 | 25550 | 119 |
| 530 | 20240621 | 112800 | 10278268850 | 25550 | 25550 | 25600 | 25500 | 1076 |
| 531 | 20240621 | 112700 | 10250819850 | 25500 | 25500 | 25550 | 25500 | 197 |
| 532 | 20240621 | 112600 | 10245789350 | 25550 | 25550 | 25600 | 25550 | 242 |
| 533 | 20240621 | 112500 | 10239604350 | 25550 | 25550 | 25600 | 25550 | 265 |
| 534 | 20240621 | 112400 | 10232830700 | 25550 | 25500 | 25600 | 25500 | 358 |
| 535 | 20240621 | 112300 | 10223686250 | 25600 | 25550 | 25600 | 25500 | 477 |
| 536 | 20240621 | 112200 | 10211500400 | 25550 | 25550 | 25600 | 25550 | 314 |
| 537 | 20240621 | 112100 | 10203467250 | 25500 | 25550 | 25600 | 25500 | 430 |
| 538 | 20240621 | 112000 | 10192480750 | 25550 | 25500 | 25550 | 25500 | 247 |
| 539 | 20240621 | 111900 | 10186177000 | 25500 | 25500 | 25500 | 25500 | 1373 |
| 540 | 20240621 | 111800 | 10151165500 | 25450 | 25450 | 25550 | 25450 | 2781 |
| 541 | 20240621 | 111700 | 10080299950 | 25500 | 25450 | 25500 | 25450 | 240 |
| 542 | 20240621 | 111600 | 10074181950 | 25500 | 25450 | 25500 | 25400 | 1027 |
| 543 | 20240621 | 111500 | 10048016150 | 25450 | 25400 | 25500 | 25400 | 252 |
| 544 | 20240621 | 111400 | 10041604600 | 25450 | 25450 | 25500 | 25400 | 759 |
| 545 | 20240621 | 111300 | 10022297300 | 25500 | 25450 | 25500 | 25400 | 221 |
| 546 | 20240621 | 111200 | 10016672850 | 25400 | 25400 | 25450 | 25400 | 864 |
| 547 | 20240621 | 111100 | 9994725150 | 25450 | 25400 | 25500 | 25400 | 651 |
| 548 | 20240621 | 111000 | 9978165450 | 25500 | 25450 | 25550 | 25400 | 3337 |
| 549 | 20240621 | 110900 | 9893321300 | 25450 | 25550 | 25550 | 25450 | 178 |
| 550 | 20240621 | 110800 | 9888781300 | 25550 | 25600 | 25600 | 25550 | 193 |
| 551 | 20240621 | 110700 | 9883843100 | 25600 | 25550 | 25600 | 25450 | 415 |
| 552 | 20240621 | 110600 | 9873245850 | 25500 | 25550 | 25550 | 25500 | 1014 |
| 553 | 20240621 | 110500 | 9847387800 | 25550 | 25600 | 25600 | 25500 | 216 |
| 554 | 20240621 | 110400 | 9841877750 | 25600 | 25550 | 25600 | 25550 | 209 |
| 555 | 20240621 | 110300 | 9836532550 | 25600 | 25600 | 25600 | 25550 | 784 |
| 556 | 20240621 | 110200 | 9816472250 | 25550 | 25600 | 25600 | 25550 | 283 |
| 557 | 20240621 | 110100 | 9809238300 | 25600 | 25500 | 25600 | 25500 | 355 |
| 558 | 20240621 | 110000 | 9800159100 | 25500 | 25500 | 25600 | 25500 | 478 |
| 559 | 20240621 | 105900 | 9787944450 | 25550 | 25550 | 25550 | 25450 | 1702 |
| 560 | 20240621 | 105800 | 9744533150 | 25550 | 25600 | 25600 | 25550 | 289 |
| 561 | 20240621 | 105700 | 9737143400 | 25550 | 25550 | 25600 | 25500 | 242 |
| 562 | 20240621 | 105600 | 9730961050 | 25550 | 25600 | 25600 | 25500 | 1203 |
| 563 | 20240621 | 105500 | 9700258850 | 25550 | 25600 | 25600 | 25500 | 2707 |
| 564 | 20240621 | 105400 | 9631085400 | 25550 | 25550 | 25600 | 25500 | 623 |
| 565 | 20240621 | 105300 | 9615157200 | 25600 | 25550 | 25600 | 25550 | 74 |
| 566 | 20240621 | 105200 | 9613265150 | 25550 | 25550 | 25600 | 25500 | 275 |
| 567 | 20240621 | 105100 | 9606236300 | 25600 | 25600 | 25600 | 25550 | 459 |
| 568 | 20240621 | 105000 | 9594502650 | 25550 | 25600 | 25600 | 25550 | 495 |
| 569 | 20240621 | 104900 | 9581842350 | 25550 | 25600 | 25600 | 25500 | 255 |
| 570 | 20240621 | 104800 | 9575324500 | 25550 | 25600 | 25600 | 25500 | 479 |
| 571 | 20240621 | 104700 | 9563090100 | 25550 | 25550 | 25600 | 25550 | 724 |
| 572 | 20240621 | 104600 | 9544587050 | 25550 | 25550 | 25600 | 25550 | 1461 |
| 573 | 20240621 | 104500 | 9507255200 | 25600 | 25600 | 25600 | 25550 | 495 |
| 574 | 20240621 | 104400 | 9494601650 | 25600 | 25550 | 25600 | 25550 | 367 |
| 575 | 20240621 | 104300 | 9485218250 | 25600 | 25600 | 25650 | 25550 | 669 |
| 576 | 20240621 | 104200 | 9468084550 | 25600 | 25650 | 25650 | 25600 | 690 |
| 577 | 20240621 | 104100 | 9450416150 | 25650 | 25600 | 25650 | 25500 | 2216 |
| 578 | 20240621 | 104000 | 9393727450 | 25600 | 25600 | 25600 | 25500 | 3373 |
| 579 | 20240621 | 103900 | 9307413200 | 25550 | 25500 | 25600 | 25450 | 1745 |
| 580 | 20240621 | 103800 | 9262879650 | 25500 | 25450 | 25500 | 25450 | 2815 |
| 581 | 20240621 | 103700 | 9191207950 | 25450 | 25450 | 25500 | 25400 | 329 |
| 582 | 20240621 | 103600 | 9182838700 | 25450 | 25350 | 25500 | 25300 | 1929 |
| 583 | 20240621 | 103500 | 9133856200 | 25400 | 25450 | 25450 | 25300 | 3517 |
| 584 | 20240621 | 103400 | 9044793100 | 25300 | 25450 | 25450 | 25300 | 9361 |
| 585 | 20240621 | 103300 | 8807400900 | 25500 | 25500 | 25500 | 25400 | 7671 |
| 586 | 20240621 | 103200 | 8612109350 | 25550 | 25550 | 25550 | 25500 | 419 |
| 587 | 20240621 | 103100 | 8601419750 | 25550 | 25550 | 25600 | 25500 | 2341 |
| 588 | 20240621 | 103000 | 8541617850 | 25500 | 25550 | 25600 | 25500 | 1291 |
| 589 | 20240621 | 102900 | 8508641850 | 25550 | 25550 | 25600 | 25550 | 3061 |
| 590 | 20240621 | 102800 | 8430433100 | 25600 | 25550 | 25600 | 25550 | 191 |
| 591 | 20240621 | 102700 | 8425552050 | 25550 | 25600 | 25600 | 25550 | 255 |
| 592 | 20240621 | 102600 | 8419024600 | 25550 | 25600 | 25600 | 25550 | 901 |
| 593 | 20240621 | 102500 | 8395980700 | 25550 | 25550 | 25600 | 25550 | 1138 |
| 594 | 20240621 | 102400 | 8366885200 | 25550 | 25600 | 25600 | 25550 | 2181 |
| 595 | 20240621 | 102300 | 8311087650 | 25550 | 25600 | 25600 | 25500 | 9517 |
| 596 | 20240621 | 102200 | 8068189700 | 25600 | 25600 | 25600 | 25550 | 166 |
| 597 | 20240621 | 102100 | 8063944250 | 25550 | 25600 | 25600 | 25550 | 227 |
| 598 | 20240621 | 102000 | 8058141150 | 25600 | 25600 | 25600 | 25550 | 682 |
| 599 | 20240621 | 101900 | 8040709100 | 25600 | 25500 | 25600 | 25500 | 2176 |
| 600 | 20240621 | 101800 | 7985163650 | 25550 | 25600 | 25600 | 25550 | 1754 |
| 601 | 20240621 | 101700 | 7940336800 | 25600 | 25500 | 25650 | 25500 | 490 |
| 602 | 20240621 | 101600 | 7927815950 | 25500 | 25500 | 25550 | 25500 | 1987 |
| 603 | 20240621 | 101500 | 7877081650 | 25550 | 25550 | 25550 | 25450 | 3429 |
| 604 | 20240621 | 101400 | 7789658300 | 25550 | 25650 | 25650 | 25450 | 13435 |
| 605 | 20240621 | 101300 | 7446906100 | 25650 | 25650 | 25700 | 25600 | 3859 |
| 606 | 20240621 | 101200 | 7348085700 | 25700 | 25650 | 25700 | 25650 | 719 |
| 607 | 20240621 | 101100 | 7329636500 | 25650 | 25700 | 25750 | 25600 | 4989 |
| 608 | 20240621 | 101000 | 7201571850 | 25750 | 25750 | 25750 | 25700 | 281 |
| 609 | 20240621 | 100900 | 7194337650 | 25750 | 25750 | 25800 | 25700 | 1171 |
| 610 | 20240621 | 100800 | 7164185600 | 25750 | 25750 | 25800 | 25750 | 408 |
| 611 | 20240621 | 100700 | 7153675300 | 25800 | 25700 | 25800 | 25700 | 932 |
| 612 | 20240621 | 100600 | 7129649750 | 25800 | 25800 | 25800 | 25750 | 2018 |
| 613 | 20240621 | 100500 | 7077682900 | 25800 | 25800 | 25800 | 25750 | 2392 |
| 614 | 20240621 | 100400 | 7015998200 | 25800 | 25750 | 25800 | 25750 | 1066 |
| 615 | 20240621 | 100300 | 6988534450 | 25700 | 25700 | 25750 | 25700 | 741 |
| 616 | 20240621 | 100200 | 6969464750 | 25750 | 25700 | 25750 | 25650 | 2091 |
| 617 | 20240621 | 100100 | 6915819850 | 25700 | 25650 | 25700 | 25650 | 698 |
| 618 | 20240621 | 100000 | 6897905950 | 25650 | 25700 | 25700 | 25650 | 756 |
| 619 | 20240621 | 095900 | 6878508650 | 25650 | 25700 | 25700 | 25650 | 1484 |
| 620 | 20240621 | 095800 | 6840381150 | 25700 | 25650 | 25700 | 25650 | 1508 |
| 621 | 20240621 | 095700 | 6801693650 | 25650 | 25650 | 25750 | 25650 | 603 |
| 622 | 20240621 | 095600 | 6786211500 | 25650 | 25600 | 25750 | 25600 | 1383 |
| 623 | 20240621 | 095500 | 6750740950 | 25600 | 25650 | 25750 | 25600 | 3656 |
| 624 | 20240621 | 095400 | 6657039500 | 25600 | 25700 | 25750 | 25600 | 8588 |
| 625 | 20240621 | 095300 | 6436482250 | 25700 | 25750 | 25750 | 25700 | 589 |
| 626 | 20240621 | 095200 | 6421331650 | 25750 | 25700 | 25800 | 25700 | 1716 |
| 627 | 20240621 | 095100 | 6377182950 | 25650 | 25650 | 25700 | 25650 | 1675 |
| 628 | 20240621 | 095000 | 6334206050 | 25650 | 25700 | 25700 | 25650 | 2356 |
| 629 | 20240621 | 094900 | 6273717750 | 25700 | 25700 | 25700 | 25650 | 2879 |
| 630 | 20240621 | 094800 | 6199838700 | 25700 | 25650 | 25700 | 25650 | 481 |
| 631 | 20240621 | 094700 | 6187494400 | 25650 | 25650 | 25700 | 25600 | 9585 |
| 632 | 20240621 | 094600 | 5941676300 | 25650 | 25700 | 25700 | 25600 | 4764 |
| 633 | 20240621 | 094500 | 5819465700 | 25700 | 25700 | 25750 | 25700 | 516 |
| 634 | 20240621 | 094400 | 5806203000 | 25700 | 25650 | 25750 | 25650 | 1419 |
| 635 | 20240621 | 094300 | 5769746250 | 25650 | 25700 | 25750 | 25650 | 627 |
| 636 | 20240621 | 094200 | 5753632700 | 25750 | 25750 | 25750 | 25700 | 1822 |
| 637 | 20240621 | 094100 | 5706789100 | 25750 | 25800 | 25800 | 25700 | 1062 |
| 638 | 20240621 | 094000 | 5679418050 | 25800 | 25750 | 25850 | 25700 | 971 |
| 639 | 20240621 | 093900 | 5654392650 | 25700 | 25700 | 25700 | 25650 | 937 |
| 640 | 20240621 | 093800 | 5630320000 | 25700 | 25650 | 25700 | 25600 | 6761 |
| 641 | 20240621 | 093700 | 5457040100 | 25650 | 25700 | 25700 | 25650 | 2171 |
| 642 | 20240621 | 093600 | 5401342250 | 25700 | 25700 | 25800 | 25650 | 2748 |
| 643 | 20240621 | 093500 | 5330835250 | 25700 | 25750 | 25750 | 25650 | 3625 |
| 644 | 20240621 | 093400 | 5237745550 | 25750 | 25800 | 25800 | 25750 | 914 |
| 645 | 20240621 | 093300 | 5214204650 | 25750 | 25700 | 25750 | 25650 | 2246 |
| 646 | 20240621 | 093200 | 5156477900 | 25700 | 25750 | 25750 | 25650 | 3169 |
| 647 | 20240621 | 093100 | 5075131500 | 25700 | 25950 | 25950 | 25700 | 10285 |
| 648 | 20240621 | 093000 | 4810180600 | 25950 | 25900 | 25950 | 25850 | 679 |
| 649 | 20240621 | 092900 | 4792612150 | 25900 | 25900 | 25900 | 25800 | 1260 |
| 650 | 20240621 | 092800 | 4760051900 | 25900 | 25800 | 25950 | 25800 | 1027 |
| 651 | 20240621 | 092700 | 4733505950 | 25800 | 25800 | 25800 | 25750 | 3343 |
| 652 | 20240621 | 092600 | 4647329350 | 25800 | 25800 | 25800 | 25750 | 2308 |
| 653 | 20240621 | 092500 | 4587879100 | 25700 | 25700 | 25800 | 25700 | 3746 |
| 654 | 20240621 | 092400 | 4491438600 | 25750 | 25800 | 25850 | 25700 | 9835 |
| 655 | 20240621 | 092300 | 4237931300 | 25850 | 25900 | 25900 | 25800 | 5652 |
| 656 | 20240621 | 092200 | 4091819950 | 25900 | 26000 | 26050 | 25900 | 7113 |
| 657 | 20240621 | 092100 | 3907358250 | 26000 | 26000 | 26100 | 26000 | 1901 |
| 658 | 20240621 | 092000 | 3857841650 | 26100 | 26000 | 26100 | 26000 | 2375 |
| 659 | 20240621 | 091900 | 3796035850 | 26000 | 26050 | 26100 | 26000 | 2919 |
| 660 | 20240621 | 091800 | 3719970350 | 26050 | 26150 | 26150 | 26000 | 1297 |
| 661 | 20240621 | 091700 | 3686181650 | 26100 | 26200 | 26200 | 26050 | 4034 |
| 662 | 20240621 | 091600 | 3580834650 | 26200 | 26050 | 26200 | 26000 | 5372 |
| 663 | 20240621 | 091500 | 3440573700 | 26050 | 25900 | 26050 | 25800 | 4388 |
| 664 | 20240621 | 091400 | 3326621350 | 25900 | 25800 | 25900 | 25750 | 2243 |
| 665 | 20240621 | 091300 | 3268680550 | 25800 | 25850 | 25850 | 25750 | 3156 |
| 666 | 20240621 | 091200 | 3187325950 | 25800 | 25700 | 25800 | 25650 | 5268 |
| 667 | 20240621 | 091100 | 3051864250 | 25650 | 25800 | 25800 | 25600 | 19649 |
| 668 | 20240621 | 091000 | 2547103200 | 25750 | 25900 | 25950 | 25750 | 10892 |
| 669 | 20240621 | 090900 | 2265886950 | 25950 | 26100 | 26100 | 25900 | 5888 |
| 670 | 20240621 | 090800 | 2112855700 | 26100 | 26050 | 26150 | 26000 | 4993 |
| 671 | 20240621 | 090700 | 1982725300 | 26050 | 26100 | 26150 | 26000 | 5993 |
| 672 | 20240621 | 090600 | 1826480050 | 26100 | 26150 | 26200 | 26100 | 1831 |
| 673 | 20240621 | 090500 | 1778611700 | 26200 | 26150 | 26200 | 26100 | 3697 |
| 674 | 20240621 | 090400 | 1681986250 | 26150 | 26300 | 26300 | 26150 | 8212 |
| 675 | 20240621 | 090300 | 1466624850 | 26300 | 26050 | 26300 | 26000 | 5577 |
| 676 | 20240621 | 090200 | 1320733600 | 26000 | 26200 | 26300 | 26000 | 15725 |
| 677 | 20240621 | 090100 | 909196100 | 26200 | 26000 | 26250 | 26000 | 4452 |
| 678 | 20240621 | 090000 | 792776900 | 26000 | 26600 | 26650 | 25600 | 30128 |