36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 3 | 20240722 | 201500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240722 | 201400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240722 | 201300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240722 | 201200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240722 | 201100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240722 | 201000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240722 | 200900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240722 | 200800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240722 | 200700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240722 | 200600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240722 | 200500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240722 | 200400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240722 | 200300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240722 | 200200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240722 | 200100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240722 | 200000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240722 | 195900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240722 | 195800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240722 | 195700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240722 | 195600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240722 | 195500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240722 | 195400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240722 | 195300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240722 | 195200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240722 | 195100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240722 | 195000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240722 | 194900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240722 | 194800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240722 | 194700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240722 | 194600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 33 | 20240722 | 194500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240722 | 194400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240722 | 194300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240722 | 194200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240722 | 194100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240722 | 194000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240722 | 193900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240722 | 193800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240722 | 193700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240722 | 193600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240722 | 193500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240722 | 193400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240722 | 193300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240722 | 193200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240722 | 193100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240722 | 193000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240722 | 192900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240722 | 192800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240722 | 192700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240722 | 192600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240722 | 192500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240722 | 192400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240722 | 192300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240722 | 192200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240722 | 192100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240722 | 192000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240722 | 191900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240722 | 191800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240722 | 191700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240722 | 191600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 63 | 20240722 | 191500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240722 | 191400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240722 | 191300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240722 | 191200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240722 | 191100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240722 | 191000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240722 | 190900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240722 | 190800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240722 | 190700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240722 | 190600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240722 | 190500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240722 | 190400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240722 | 190300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240722 | 190200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240722 | 190100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240722 | 190000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240722 | 185900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240722 | 185800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240722 | 185700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240722 | 185600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240722 | 185500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240722 | 185400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240722 | 185300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240722 | 185200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240722 | 185100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240722 | 185000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240722 | 184900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240722 | 184800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240722 | 184700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240722 | 184600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 93 | 20240722 | 184500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240722 | 184400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240722 | 184300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240722 | 184200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240722 | 184100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240722 | 184000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240722 | 183900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240722 | 183800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240722 | 183700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240722 | 183600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240722 | 183500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240722 | 183400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240722 | 183300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240722 | 183200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240722 | 183100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240722 | 183000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240722 | 182900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240722 | 182800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240722 | 182700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240722 | 182600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240722 | 182500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240722 | 182400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240722 | 182300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240722 | 182200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240722 | 182100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240722 | 182000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240722 | 181900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240722 | 181800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240722 | 181700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240722 | 181600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 123 | 20240722 | 181500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240722 | 181400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240722 | 181300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240722 | 181200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240722 | 181100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240722 | 181000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240722 | 180900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240722 | 180800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240722 | 180700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240722 | 180600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240722 | 180500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240722 | 180400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240722 | 180300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240722 | 180200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240722 | 180100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240722 | 180000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240722 | 175900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240722 | 175800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240722 | 175700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240722 | 175600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240722 | 175500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240722 | 175400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240722 | 175300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240722 | 175200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240722 | 175100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240722 | 175000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240722 | 174900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240722 | 174800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240722 | 174700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240722 | 174600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 153 | 20240722 | 174500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240722 | 174400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240722 | 174300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240722 | 174200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240722 | 174100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240722 | 174000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240722 | 173900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240722 | 173800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240722 | 173700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240722 | 173600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240722 | 173500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240722 | 173400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240722 | 173300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240722 | 173200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240722 | 173100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240722 | 173000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240722 | 172900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240722 | 172800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240722 | 172700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240722 | 172600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240722 | 172500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240722 | 172400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240722 | 172300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240722 | 172200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240722 | 172100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240722 | 172000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240722 | 171900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240722 | 171800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240722 | 171700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240722 | 171600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 183 | 20240722 | 171500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240722 | 171400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240722 | 171300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240722 | 171200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240722 | 171100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240722 | 171000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240722 | 170900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240722 | 170800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240722 | 170700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240722 | 170600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240722 | 170500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240722 | 170400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240722 | 170300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240722 | 170200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240722 | 170100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240722 | 170000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240722 | 165900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240722 | 165800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240722 | 165700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240722 | 165600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240722 | 165500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240722 | 165400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240722 | 165300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240722 | 165200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240722 | 165100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240722 | 165000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240722 | 164900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240722 | 164800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240722 | 164700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240722 | 164600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 213 | 20240722 | 164500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240722 | 164400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240722 | 164300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240722 | 164200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240722 | 164100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240722 | 164000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240722 | 163900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240722 | 163800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240722 | 163700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240722 | 163600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240722 | 163500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240722 | 163400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240722 | 163300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240722 | 163200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240722 | 163100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240722 | 163000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240722 | 162900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240722 | 162800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240722 | 162700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240722 | 162600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240722 | 162500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240722 | 162400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240722 | 162300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240722 | 162200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240722 | 162100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240722 | 162000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240722 | 161900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240722 | 161800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240722 | 161700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240722 | 161600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 243 | 20240722 | 161500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240722 | 161400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240722 | 161300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240722 | 161200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240722 | 161100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240722 | 161000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240722 | 160900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240722 | 160800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240722 | 160700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240722 | 160600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240722 | 160500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240722 | 160400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240722 | 160300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240722 | 160200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240722 | 160100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240722 | 160000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240722 | 155900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240722 | 155800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240722 | 155700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240722 | 155600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240722 | 155500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240722 | 155400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240722 | 155300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240722 | 155200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240722 | 155100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240722 | 155000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240722 | 154900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240722 | 154800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240722 | 154700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240722 | 154600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 273 | 20240722 | 154500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240722 | 154400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240722 | 154300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240722 | 154200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240722 | 154100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240722 | 154000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240722 | 153900 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240722 | 153800 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240722 | 153700 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240722 | 153600 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240722 | 153500 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240722 | 153400 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240722 | 153300 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240722 | 153200 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240722 | 153100 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240722 | 153000 | 4589318100 | 21600 | 21600 | 21600 | 21600 | 6515 |
| 289 | 20240722 | 152900 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240722 | 152800 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240722 | 152700 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240722 | 152600 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240722 | 152500 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240722 | 152400 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240722 | 152300 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20240722 | 152200 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20240722 | 152100 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20240722 | 152000 | 4448594100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20240722 | 151900 | 4448594100 | 21650 | 21750 | 21750 | 21650 | 265 |
| 300 | 20240722 | 151800 | 4442843350 | 21700 | 21700 | 21750 | 21700 | 1205 |
| 301 | 20240722 | 151700 | 4416665950 | 21700 | 21650 | 21700 | 21650 | 365 |
| 302 | 20240722 | 151600 | 4408753600 | 21650 | 21650 | 21700 | 21650 | 127 |
| 303 | 20240722 | 151500 | 4405997850 | 21650 | 21600 | 21700 | 21600 | 794 |
| 304 | 20240722 | 151400 | 4388847000 | 21600 | 21600 | 21650 | 21600 | 104 |
| 305 | 20240722 | 151300 | 4386600500 | 21650 | 21650 | 21650 | 21600 | 248 |
| 306 | 20240722 | 151200 | 4381236350 | 21650 | 21700 | 21750 | 21650 | 345 |
| 307 | 20240722 | 151100 | 4373750850 | 21700 | 21600 | 21750 | 21600 | 543 |
| 308 | 20240722 | 151000 | 4361977850 | 21600 | 21700 | 21700 | 21600 | 1788 |
| 309 | 20240722 | 150900 | 4323258550 | 21700 | 21650 | 21700 | 21650 | 167 |
| 310 | 20240722 | 150800 | 4319639700 | 21750 | 21650 | 21750 | 21650 | 267 |
| 311 | 20240722 | 150700 | 4313853100 | 21750 | 21650 | 21750 | 21600 | 215 |
| 312 | 20240722 | 150600 | 4309195700 | 21650 | 21700 | 21700 | 21600 | 441 |
| 313 | 20240722 | 150500 | 4299649150 | 21600 | 21650 | 21700 | 21600 | 321 |
| 314 | 20240722 | 150400 | 4292696150 | 21750 | 21650 | 21750 | 21650 | 251 |
| 315 | 20240722 | 150300 | 4287251100 | 21650 | 21650 | 21700 | 21650 | 252 |
| 316 | 20240722 | 150200 | 4281793400 | 21650 | 21650 | 21650 | 21650 | 103 |
| 317 | 20240722 | 150100 | 4279563450 | 21650 | 21700 | 21800 | 21650 | 186 |
| 318 | 20240722 | 150000 | 4275530800 | 21700 | 21700 | 21750 | 21650 | 336 |
| 319 | 20240722 | 145900 | 4268244650 | 21750 | 21650 | 21750 | 21650 | 156 |
| 320 | 20240722 | 145800 | 4264862350 | 21650 | 21700 | 21750 | 21650 | 373 |
| 321 | 20240722 | 145700 | 4256768950 | 21650 | 21700 | 21700 | 21650 | 147 |
| 322 | 20240722 | 145600 | 4253579100 | 21750 | 21650 | 21750 | 21650 | 284 |
| 323 | 20240722 | 145500 | 4247417450 | 21700 | 21700 | 21700 | 21700 | 312 |
| 324 | 20240722 | 145400 | 4240647050 | 21800 | 21650 | 21800 | 21650 | 1991 |
| 325 | 20240722 | 145300 | 4197403350 | 21600 | 21600 | 21700 | 21600 | 226 |
| 326 | 20240722 | 145200 | 4192514400 | 21650 | 21600 | 21650 | 21600 | 332 |
| 327 | 20240722 | 145100 | 4185331750 | 21600 | 21650 | 21650 | 21600 | 343 |
| 328 | 20240722 | 145000 | 4177916350 | 21650 | 21600 | 21650 | 21600 | 362 |
| 329 | 20240722 | 144900 | 4170084150 | 21600 | 21600 | 21650 | 21600 | 298 |
| 330 | 20240722 | 144800 | 4163643900 | 21600 | 21600 | 21650 | 21600 | 1269 |
| 331 | 20240722 | 144700 | 4136229800 | 21600 | 21700 | 21700 | 21600 | 536 |
| 332 | 20240722 | 144600 | 4124639800 | 21650 | 21650 | 21650 | 21600 | 423 |
| 333 | 20240722 | 144500 | 4115491900 | 21600 | 21550 | 21650 | 21550 | 2087 |
| 334 | 20240722 | 144400 | 4070380900 | 21550 | 21550 | 21600 | 21550 | 229 |
| 335 | 20240722 | 144300 | 4065444700 | 21550 | 21550 | 21550 | 21550 | 215 |
| 336 | 20240722 | 144200 | 4060811450 | 21550 | 21600 | 21600 | 21550 | 214 |
| 337 | 20240722 | 144100 | 4056195950 | 21550 | 21550 | 21600 | 21550 | 409 |
| 338 | 20240722 | 144000 | 4047380750 | 21550 | 21550 | 21600 | 21550 | 193 |
| 339 | 20240722 | 143900 | 4043221200 | 21550 | 21550 | 21550 | 21550 | 200 |
| 340 | 20240722 | 143800 | 4038911200 | 21550 | 21500 | 21550 | 21500 | 1501 |
| 341 | 20240722 | 143700 | 4006574650 | 21500 | 21500 | 21500 | 21500 | 100 |
| 342 | 20240722 | 143600 | 4004424650 | 21500 | 21550 | 21550 | 21500 | 210 |
| 343 | 20240722 | 143500 | 3999909150 | 21500 | 21500 | 21550 | 21500 | 130 |
| 344 | 20240722 | 143400 | 3997112900 | 21500 | 21500 | 21500 | 21500 | 220 |
| 345 | 20240722 | 143300 | 3992382900 | 21500 | 21500 | 21500 | 21500 | 250 |
| 346 | 20240722 | 143200 | 3987007900 | 21500 | 21600 | 21600 | 21500 | 125 |
| 347 | 20240722 | 143100 | 3984317900 | 21500 | 21550 | 21550 | 21500 | 2281 |
| 348 | 20240722 | 143000 | 3935188850 | 21500 | 21500 | 21500 | 21500 | 220 |
| 349 | 20240722 | 142900 | 3930458850 | 21500 | 21550 | 21550 | 21500 | 228 |
| 350 | 20240722 | 142800 | 3925555450 | 21500 | 21500 | 21500 | 21500 | 239 |
| 351 | 20240722 | 142700 | 3920416950 | 21500 | 21500 | 21500 | 21500 | 100 |
| 352 | 20240722 | 142600 | 3918266950 | 21500 | 21500 | 21550 | 21500 | 220 |
| 353 | 20240722 | 142500 | 3913536450 | 21500 | 21500 | 21500 | 21500 | 655 |
| 354 | 20240722 | 142400 | 3899453950 | 21550 | 21500 | 21550 | 21500 | 552 |
| 355 | 20240722 | 142300 | 3887585900 | 21500 | 21550 | 21550 | 21500 | 103 |
| 356 | 20240722 | 142200 | 3885371250 | 21500 | 21550 | 21550 | 21500 | 203 |
| 357 | 20240722 | 142100 | 3881006600 | 21500 | 21450 | 21500 | 21450 | 301 |
| 358 | 20240722 | 142000 | 3874540150 | 21500 | 21500 | 21500 | 21450 | 661 |
| 359 | 20240722 | 141900 | 3860328700 | 21500 | 21500 | 21550 | 21450 | 1392 |
| 360 | 20240722 | 141800 | 3830402250 | 21450 | 21450 | 21500 | 21450 | 231 |
| 361 | 20240722 | 141700 | 3825441000 | 21450 | 21500 | 21500 | 21450 | 432 |
| 362 | 20240722 | 141600 | 3816164600 | 21450 | 21500 | 21500 | 21450 | 481 |
| 363 | 20240722 | 141500 | 3805823200 | 21500 | 21500 | 21500 | 21500 | 176 |
| 364 | 20240722 | 141400 | 3802039200 | 21500 | 21500 | 21550 | 21500 | 251 |
| 365 | 20240722 | 141300 | 3796641700 | 21500 | 21450 | 21500 | 21450 | 605 |
| 366 | 20240722 | 141200 | 3783659450 | 21450 | 21500 | 21500 | 21450 | 260 |
| 367 | 20240722 | 141100 | 3778074800 | 21450 | 21500 | 21500 | 21450 | 449 |
| 368 | 20240722 | 141000 | 3768421400 | 21550 | 21500 | 21550 | 21450 | 275 |
| 369 | 20240722 | 140900 | 3762508000 | 21500 | 21500 | 21500 | 21500 | 700 |
| 370 | 20240722 | 140800 | 3747458000 | 21550 | 21550 | 21550 | 21550 | 10 |
| 371 | 20240722 | 140700 | 3747242500 | 21550 | 21500 | 21550 | 21500 | 603 |
| 372 | 20240722 | 140600 | 3734277950 | 21500 | 21500 | 21500 | 21500 | 109 |
| 373 | 20240722 | 140500 | 3731934450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 374 | 20240722 | 140400 | 3731934450 | 21500 | 21550 | 21550 | 21500 | 105 |
| 375 | 20240722 | 140300 | 3729676700 | 21550 | 21550 | 21550 | 21550 | 5 |
| 376 | 20240722 | 140200 | 3729568950 | 21550 | 21550 | 21550 | 21500 | 253 |
| 377 | 20240722 | 140100 | 3724121800 | 21550 | 21550 | 21550 | 21550 | 150 |
| 378 | 20240722 | 140000 | 3720889300 | 21550 | 21550 | 21550 | 21550 | 67 |
| 379 | 20240722 | 135900 | 3719445450 | 21550 | 21550 | 21550 | 21550 | 100 |
| 380 | 20240722 | 135800 | 3717290450 | 21550 | 21550 | 21550 | 21550 | 117 |
| 381 | 20240722 | 135700 | 3714769100 | 21550 | 21550 | 21550 | 21550 | 253 |
| 382 | 20240722 | 135600 | 3709316950 | 21550 | 21550 | 21550 | 21550 | 131 |
| 383 | 20240722 | 135500 | 3706493900 | 21550 | 21550 | 21550 | 21550 | 101 |
| 384 | 20240722 | 135400 | 3704317350 | 21550 | 21600 | 21600 | 21550 | 200 |
| 385 | 20240722 | 135300 | 3700002350 | 21550 | 21550 | 21550 | 21550 | 5 |
| 386 | 20240722 | 135200 | 3699894600 | 21550 | 21550 | 21550 | 21550 | 103 |
| 387 | 20240722 | 135100 | 3697674950 | 21550 | 21550 | 21550 | 21550 | 100 |
| 388 | 20240722 | 135000 | 3695519950 | 21550 | 21550 | 21550 | 21550 | 100 |
| 389 | 20240722 | 134900 | 3693364950 | 21550 | 21550 | 21550 | 21550 | 100 |
| 390 | 20240722 | 134800 | 3691209950 | 21600 | 21550 | 21600 | 21550 | 348 |
| 391 | 20240722 | 134700 | 3683705550 | 21550 | 21500 | 21550 | 21500 | 102 |
| 392 | 20240722 | 134600 | 3681512450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 393 | 20240722 | 134500 | 3681512450 | 21500 | 21550 | 21550 | 21500 | 136 |
| 394 | 20240722 | 134400 | 3678586950 | 21550 | 21550 | 21550 | 21550 | 298 |
| 395 | 20240722 | 134300 | 3672165050 | 21550 | 21550 | 21550 | 21550 | 20 |
| 396 | 20240722 | 134200 | 3671734050 | 21550 | 21550 | 21550 | 21500 | 989 |
| 397 | 20240722 | 134100 | 3650462750 | 21550 | 21550 | 21550 | 21550 | 28 |
| 398 | 20240722 | 134000 | 3649859350 | 21550 | 21550 | 21550 | 21550 | 125 |
| 399 | 20240722 | 133900 | 3647165600 | 21550 | 21550 | 21550 | 21550 | 100 |
| 400 | 20240722 | 133800 | 3645010600 | 21550 | 21550 | 21550 | 21550 | 278 |
| 401 | 20240722 | 133700 | 3639019700 | 21600 | 21550 | 21600 | 21550 | 101 |
| 402 | 20240722 | 133600 | 3636843100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 403 | 20240722 | 133500 | 3636843100 | 21550 | 21600 | 21600 | 21550 | 105 |
| 404 | 20240722 | 133400 | 3634580100 | 21600 | 21600 | 21600 | 21600 | 165 |
| 405 | 20240722 | 133300 | 3631016100 | 21550 | 21600 | 21600 | 21550 | 626 |
| 406 | 20240722 | 133200 | 3617524750 | 21550 | 21550 | 21550 | 21550 | 143 |
| 407 | 20240722 | 133100 | 3614443100 | 21500 | 21500 | 21500 | 21500 | 70 |
| 408 | 20240722 | 133000 | 3612938100 | 21500 | 21550 | 21550 | 21500 | 121 |
| 409 | 20240722 | 132900 | 3610335850 | 21550 | 21550 | 21550 | 21500 | 47 |
| 410 | 20240722 | 132800 | 3609323050 | 21550 | 21550 | 21600 | 21550 | 365 |
| 411 | 20240722 | 132700 | 3601456300 | 21500 | 21500 | 21500 | 21500 | 100 |
| 412 | 20240722 | 132600 | 3599306300 | 21550 | 21550 | 21550 | 21550 | 107 |
| 413 | 20240722 | 132500 | 3597000450 | 21550 | 21550 | 21550 | 21500 | 108 |
| 414 | 20240722 | 132400 | 3594678050 | 21500 | 21500 | 21500 | 21500 | 102 |
| 415 | 20240722 | 132300 | 3592485050 | 21500 | 21550 | 21550 | 21500 | 190 |
| 416 | 20240722 | 132200 | 3588395550 | 21550 | 21500 | 21550 | 21500 | 102 |
| 417 | 20240722 | 132100 | 3586202450 | 21500 | 21500 | 21500 | 21500 | 139 |
| 418 | 20240722 | 132000 | 3583213950 | 21500 | 21550 | 21550 | 21500 | 110 |
| 419 | 20240722 | 131900 | 3580848450 | 21550 | 21550 | 21550 | 21550 | 30 |
| 420 | 20240722 | 131800 | 3580201950 | 21500 | 21550 | 21550 | 21500 | 601 |
| 421 | 20240722 | 131700 | 3567255400 | 21500 | 21500 | 21500 | 21500 | 328 |
| 422 | 20240722 | 131600 | 3560203400 | 21550 | 21550 | 21550 | 21550 | 2 |
| 423 | 20240722 | 131500 | 3560160300 | 21550 | 21550 | 21550 | 21500 | 105 |
| 424 | 20240722 | 131400 | 3557902550 | 21550 | 21500 | 21550 | 21500 | 1002 |
| 425 | 20240722 | 131300 | 3536359450 | 21550 | 21600 | 21600 | 21550 | 1416 |
| 426 | 20240722 | 131200 | 3505841700 | 21600 | 21550 | 21600 | 21550 | 209 |
| 427 | 20240722 | 131100 | 3501333150 | 21600 | 21600 | 21600 | 21600 | 6 |
| 428 | 20240722 | 131000 | 3501203550 | 21550 | 21550 | 21550 | 21550 | 166 |
| 429 | 20240722 | 130900 | 3497626250 | 21600 | 21600 | 21600 | 21600 | 60 |
| 430 | 20240722 | 130800 | 3496330250 | 21550 | 21600 | 21600 | 21550 | 310 |
| 431 | 20240722 | 130700 | 3489649250 | 21550 | 21550 | 21550 | 21550 | 300 |
| 432 | 20240722 | 130600 | 3483184250 | 21550 | 21550 | 21600 | 21500 | 976 |
| 433 | 20240722 | 130500 | 3462168200 | 21600 | 21600 | 21600 | 21550 | 111 |
| 434 | 20240722 | 130400 | 3459775600 | 21600 | 21550 | 21600 | 21500 | 1005 |
| 435 | 20240722 | 130300 | 3438150000 | 21550 | 21550 | 21550 | 21500 | 137 |
| 436 | 20240722 | 130200 | 3435199000 | 21550 | 21600 | 21600 | 21500 | 2009 |
| 437 | 20240722 | 130100 | 3391987400 | 21600 | 21600 | 21600 | 21550 | 12 |
| 438 | 20240722 | 130000 | 3391728450 | 21500 | 21700 | 21700 | 21500 | 13869 |
| 439 | 20240722 | 125900 | 3093073450 | 21650 | 21650 | 21650 | 21650 | 108 |
| 440 | 20240722 | 125800 | 3090735250 | 21600 | 21650 | 21650 | 21600 | 333 |
| 441 | 20240722 | 125700 | 3083540800 | 21650 | 21650 | 21650 | 21650 | 132 |
| 442 | 20240722 | 125600 | 3080683000 | 21600 | 21600 | 21600 | 21600 | 127 |
| 443 | 20240722 | 125500 | 3077939800 | 21650 | 21650 | 21650 | 21600 | 299 |
| 444 | 20240722 | 125400 | 3071471450 | 21650 | 21700 | 21700 | 21650 | 354 |
| 445 | 20240722 | 125300 | 3063794650 | 21650 | 21650 | 21650 | 21650 | 104 |
| 446 | 20240722 | 125200 | 3061543050 | 21700 | 21650 | 21700 | 21650 | 12 |
| 447 | 20240722 | 125100 | 3061283200 | 21650 | 21650 | 21650 | 21650 | 123 |
| 448 | 20240722 | 125000 | 3058620250 | 21600 | 21600 | 21650 | 21600 | 106 |
| 449 | 20240722 | 124900 | 3056330400 | 21600 | 21600 | 21600 | 21600 | 155 |
| 450 | 20240722 | 124800 | 3052982400 | 21600 | 21650 | 21650 | 21600 | 111 |
| 451 | 20240722 | 124700 | 3050584750 | 21600 | 21600 | 21600 | 21600 | 2783 |
| 452 | 20240722 | 124600 | 2990471950 | 21600 | 21550 | 21600 | 21550 | 102 |
| 453 | 20240722 | 124500 | 2988273750 | 21550 | 21600 | 21600 | 21550 | 713 |
| 454 | 20240722 | 124400 | 2972875950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 455 | 20240722 | 124300 | 2972875950 | 21600 | 21650 | 21650 | 21600 | 349 |
| 456 | 20240722 | 124200 | 2965334500 | 21650 | 21600 | 21650 | 21600 | 53 |
| 457 | 20240722 | 124100 | 2964188400 | 21600 | 21650 | 21650 | 21600 | 103 |
| 458 | 20240722 | 124000 | 2961963450 | 21650 | 21650 | 21650 | 21650 | 201 |
| 459 | 20240722 | 123900 | 2957611800 | 21600 | 21600 | 21600 | 21600 | 100 |
| 460 | 20240722 | 123800 | 2955451800 | 21650 | 21600 | 21650 | 21600 | 710 |
| 461 | 20240722 | 123700 | 2940115300 | 21600 | 21600 | 21600 | 21600 | 25 |
| 462 | 20240722 | 123600 | 2939575300 | 21650 | 21600 | 21650 | 21550 | 284 |
| 463 | 20240722 | 123500 | 2933445400 | 21550 | 21600 | 21600 | 21550 | 33 |
| 464 | 20240722 | 123400 | 2932734000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 465 | 20240722 | 123300 | 2932734000 | 21600 | 21600 | 21600 | 21600 | 111 |
| 466 | 20240722 | 123200 | 2930336400 | 21600 | 21600 | 21600 | 21600 | 116 |
| 467 | 20240722 | 123100 | 2927830800 | 21600 | 21600 | 21600 | 21600 | 101 |
| 468 | 20240722 | 123000 | 2925649200 | 21600 | 21600 | 21600 | 21600 | 7 |
| 469 | 20240722 | 122900 | 2925498000 | 21600 | 21600 | 21600 | 21600 | 100 |
| 470 | 20240722 | 122800 | 2923338000 | 21550 | 21650 | 21650 | 21550 | 6024 |
| 471 | 20240722 | 122700 | 2793275850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 472 | 20240722 | 122600 | 2793275850 | 21650 | 21650 | 21700 | 21650 | 761 |
| 473 | 20240722 | 122500 | 2776800150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 474 | 20240722 | 122400 | 2776800150 | 21650 | 21650 | 21650 | 21650 | 175 |
| 475 | 20240722 | 122300 | 2773011400 | 21650 | 21650 | 21650 | 21650 | 332 |
| 476 | 20240722 | 122200 | 2765823600 | 21700 | 21700 | 21700 | 21700 | 10 |
| 477 | 20240722 | 122100 | 2765606600 | 21700 | 21650 | 21700 | 21650 | 133 |
| 478 | 20240722 | 122000 | 2762726850 | 21700 | 21700 | 21700 | 21700 | 9 |
| 479 | 20240722 | 121900 | 2762531550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 480 | 20240722 | 121800 | 2762531550 | 21700 | 21700 | 21700 | 21700 | 12 |
| 481 | 20240722 | 121700 | 2762271150 | 21650 | 21650 | 21650 | 21650 | 180 |
| 482 | 20240722 | 121600 | 2758374150 | 21650 | 21650 | 21650 | 21650 | 200 |
| 483 | 20240722 | 121500 | 2754044150 | 21650 | 21650 | 21650 | 21650 | 10 |
| 484 | 20240722 | 121400 | 2753827650 | 21650 | 21650 | 21650 | 21650 | 179 |
| 485 | 20240722 | 121300 | 2749952300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 486 | 20240722 | 121200 | 2749952300 | 21700 | 21700 | 21700 | 21700 | 23 |
| 487 | 20240722 | 121100 | 2749453200 | 21700 | 21700 | 21700 | 21700 | 107 |
| 488 | 20240722 | 121000 | 2747131300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 489 | 20240722 | 120900 | 2747131300 | 21700 | 21700 | 21700 | 21700 | 100 |
| 490 | 20240722 | 120800 | 2744961300 | 21700 | 21700 | 21700 | 21700 | 1 |
| 491 | 20240722 | 120700 | 2744939600 | 21700 | 21650 | 21700 | 21650 | 642 |
| 492 | 20240722 | 120600 | 2731014600 | 21650 | 21650 | 21650 | 21650 | 104 |
| 493 | 20240722 | 120500 | 2728763000 | 21700 | 21650 | 21700 | 21650 | 250 |
| 494 | 20240722 | 120400 | 2723345500 | 21650 | 21650 | 21650 | 21600 | 605 |
| 495 | 20240722 | 120300 | 2710252250 | 21650 | 21650 | 21650 | 21650 | 960 |
| 496 | 20240722 | 120200 | 2689468250 | 21650 | 21750 | 21750 | 21650 | 2468 |
| 497 | 20240722 | 120100 | 2635961050 | 21700 | 21700 | 21700 | 21700 | 100 |
| 498 | 20240722 | 120000 | 2633791050 | 21700 | 21700 | 21700 | 21700 | 45 |
| 499 | 20240722 | 115900 | 2632814550 | 21750 | 21750 | 21750 | 21750 | 100 |
| 500 | 20240722 | 115800 | 2630639550 | 21750 | 21750 | 21750 | 21750 | 547 |
| 501 | 20240722 | 115700 | 2618742300 | 21750 | 21750 | 21800 | 21750 | 149 |
| 502 | 20240722 | 115600 | 2615501500 | 21750 | 21750 | 21800 | 21750 | 104 |
| 503 | 20240722 | 115500 | 2613239350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 504 | 20240722 | 115400 | 2613239350 | 21750 | 21750 | 21750 | 21750 | 110 |
| 505 | 20240722 | 115300 | 2610846850 | 21750 | 21750 | 21750 | 21750 | 27 |
| 506 | 20240722 | 115200 | 2610259600 | 21750 | 21800 | 21800 | 21750 | 1660 |
| 507 | 20240722 | 115100 | 2574077100 | 21750 | 21750 | 21750 | 21750 | 534 |
| 508 | 20240722 | 115000 | 2562462600 | 21700 | 21750 | 21750 | 21700 | 571 |
| 509 | 20240722 | 114900 | 2550048350 | 21750 | 21700 | 21750 | 21700 | 1163 |
| 510 | 20240722 | 114800 | 2524758100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 511 | 20240722 | 114700 | 2524758100 | 21750 | 21700 | 21750 | 21700 | 104 |
| 512 | 20240722 | 114600 | 2522501100 | 21750 | 21700 | 21750 | 21700 | 79 |
| 513 | 20240722 | 114500 | 2520784200 | 21700 | 21750 | 21750 | 21700 | 2018 |
| 514 | 20240722 | 114400 | 2476897700 | 21750 | 21750 | 21750 | 21750 | 101 |
| 515 | 20240722 | 114300 | 2474700950 | 21800 | 21800 | 21800 | 21800 | 184 |
| 516 | 20240722 | 114200 | 2470689750 | 21750 | 21750 | 21800 | 21750 | 988 |
| 517 | 20240722 | 114100 | 2449156400 | 21750 | 21750 | 21750 | 21750 | 100 |
| 518 | 20240722 | 114000 | 2446981400 | 21750 | 21750 | 21750 | 21750 | 2344 |
| 519 | 20240722 | 113900 | 2395999400 | 21750 | 21700 | 21750 | 21700 | 600 |
| 520 | 20240722 | 113800 | 2382954400 | 21700 | 21750 | 21750 | 21700 | 582 |
| 521 | 20240722 | 113700 | 2370320950 | 21750 | 21700 | 21750 | 21700 | 126 |
| 522 | 20240722 | 113600 | 2367585450 | 21750 | 21700 | 21750 | 21700 | 3794 |
| 523 | 20240722 | 113500 | 2285158650 | 21650 | 21650 | 21650 | 21650 | 100 |
| 524 | 20240722 | 113400 | 2282993650 | 21650 | 21650 | 21650 | 21650 | 1100 |
| 525 | 20240722 | 113300 | 2259178650 | 21700 | 21700 | 21700 | 21700 | 531 |
| 526 | 20240722 | 113200 | 2247655950 | 21700 | 21650 | 21750 | 21650 | 232 |
| 527 | 20240722 | 113100 | 2242621500 | 21650 | 21700 | 21750 | 21650 | 550 |
| 528 | 20240722 | 113000 | 2230682600 | 21650 | 21650 | 21650 | 21650 | 101 |
| 529 | 20240722 | 112900 | 2228495950 | 21650 | 21650 | 21650 | 21650 | 2 |
| 530 | 20240722 | 112800 | 2228452650 | 21650 | 21650 | 21650 | 21650 | 100 |
| 531 | 20240722 | 112700 | 2226287650 | 21700 | 21700 | 21700 | 21650 | 158 |
| 532 | 20240722 | 112600 | 2222864050 | 21700 | 21700 | 21700 | 21700 | 2 |
| 533 | 20240722 | 112500 | 2222820650 | 21650 | 21700 | 21700 | 21650 | 159 |
| 534 | 20240722 | 112400 | 2219378100 | 21700 | 21700 | 21700 | 21700 | 1 |
| 535 | 20240722 | 112300 | 2219356400 | 21700 | 21700 | 21700 | 21650 | 114 |
| 536 | 20240722 | 112200 | 2216887600 | 21700 | 21700 | 21700 | 21650 | 369 |
| 537 | 20240722 | 112100 | 2208885300 | 21700 | 21700 | 21700 | 21700 | 5 |
| 538 | 20240722 | 112000 | 2208776800 | 21700 | 21700 | 21700 | 21650 | 1317 |
| 539 | 20240722 | 111900 | 2180202900 | 21700 | 21700 | 21750 | 21650 | 597 |
| 540 | 20240722 | 111800 | 2167238900 | 21700 | 21700 | 21750 | 21650 | 131 |
| 541 | 20240722 | 111700 | 2164395100 | 21700 | 21650 | 21700 | 21650 | 124 |
| 542 | 20240722 | 111600 | 2161709300 | 21700 | 21700 | 21700 | 21700 | 73 |
| 543 | 20240722 | 111500 | 2160125200 | 21700 | 21700 | 21700 | 21650 | 212 |
| 544 | 20240722 | 111400 | 2155529800 | 21650 | 21650 | 21650 | 21650 | 1 |
| 545 | 20240722 | 111300 | 2155508150 | 21650 | 21700 | 21700 | 21650 | 211 |
| 546 | 20240722 | 111200 | 2150934450 | 21650 | 21650 | 21650 | 21650 | 100 |
| 547 | 20240722 | 111100 | 2148769450 | 21650 | 21650 | 21650 | 21650 | 28 |
| 548 | 20240722 | 111000 | 2148163250 | 21700 | 21650 | 21700 | 21650 | 743 |
| 549 | 20240722 | 110900 | 2132076050 | 21650 | 21600 | 21750 | 21600 | 2381 |
| 550 | 20240722 | 110800 | 2080459850 | 21600 | 21650 | 21650 | 21600 | 152 |
| 551 | 20240722 | 110700 | 2077176550 | 21600 | 21650 | 21650 | 21600 | 220 |
| 552 | 20240722 | 110600 | 2072419300 | 21700 | 21700 | 21700 | 21700 | 0 |
| 553 | 20240722 | 110500 | 2072419300 | 21700 | 21700 | 21700 | 21700 | 5 |
| 554 | 20240722 | 110400 | 2072310800 | 21750 | 21700 | 21750 | 21600 | 14909 |
| 555 | 20240722 | 110300 | 1749830450 | 21700 | 21700 | 21700 | 21700 | 164 |
| 556 | 20240722 | 110200 | 1746271650 | 21700 | 21700 | 21700 | 21700 | 1 |
| 557 | 20240722 | 110100 | 1746249950 | 21700 | 21700 | 21700 | 21700 | 105 |
| 558 | 20240722 | 110000 | 1743971450 | 21700 | 21700 | 21700 | 21700 | 100 |
| 559 | 20240722 | 105900 | 1741801450 | 21750 | 21700 | 21750 | 21700 | 150 |
| 560 | 20240722 | 105800 | 1738541450 | 21700 | 21700 | 21700 | 21700 | 100 |
| 561 | 20240722 | 105700 | 1736371450 | 21700 | 21700 | 21700 | 21700 | 228 |
| 562 | 20240722 | 105600 | 1731423850 | 21700 | 21750 | 21750 | 21700 | 127 |
| 563 | 20240722 | 105500 | 1728666600 | 21750 | 21750 | 21750 | 21750 | 1431 |
| 564 | 20240722 | 105400 | 1697542350 | 21750 | 21750 | 21750 | 21750 | 5 |
| 565 | 20240722 | 105300 | 1697433600 | 21750 | 21750 | 21750 | 21750 | 356 |
| 566 | 20240722 | 105200 | 1689690600 | 21750 | 21750 | 21750 | 21750 | 0 |
| 567 | 20240722 | 105100 | 1689690600 | 21750 | 21850 | 21850 | 21750 | 1530 |
| 568 | 20240722 | 105000 | 1656341100 | 21850 | 21800 | 21850 | 21800 | 273 |
| 569 | 20240722 | 104900 | 1650387450 | 21850 | 21800 | 21850 | 21800 | 42 |
| 570 | 20240722 | 104800 | 1649471200 | 21800 | 21800 | 21800 | 21800 | 115 |
| 571 | 20240722 | 104700 | 1646964200 | 21800 | 21800 | 21800 | 21800 | 1 |
| 572 | 20240722 | 104600 | 1646942400 | 21800 | 21850 | 21850 | 21800 | 131 |
| 573 | 20240722 | 104500 | 1644085050 | 21800 | 21800 | 21800 | 21800 | 220 |
| 574 | 20240722 | 104400 | 1639289050 | 21800 | 21800 | 21800 | 21800 | 5 |
| 575 | 20240722 | 104300 | 1639180050 | 21800 | 21800 | 21800 | 21800 | 147 |
| 576 | 20240722 | 104200 | 1635975450 | 21800 | 21800 | 21850 | 21800 | 587 |
| 577 | 20240722 | 104100 | 1623178750 | 21850 | 21850 | 21850 | 21800 | 150 |
| 578 | 20240722 | 104000 | 1619906500 | 21850 | 21800 | 21850 | 21800 | 190 |
| 579 | 20240722 | 103900 | 1615763350 | 21800 | 21800 | 21800 | 21800 | 410 |
| 580 | 20240722 | 103800 | 1606825350 | 21850 | 21850 | 21850 | 21850 | 11 |
| 581 | 20240722 | 103700 | 1606585000 | 21850 | 21850 | 21850 | 21850 | 507 |
| 582 | 20240722 | 103600 | 1595507050 | 21900 | 21850 | 21900 | 21850 | 305 |
| 583 | 20240722 | 103500 | 1588841300 | 21800 | 21800 | 21800 | 21800 | 1 |
| 584 | 20240722 | 103400 | 1588819500 | 21800 | 21850 | 21850 | 21800 | 214 |
| 585 | 20240722 | 103300 | 1584149200 | 21800 | 21800 | 21800 | 21800 | 100 |
| 586 | 20240722 | 103200 | 1581969200 | 21800 | 21850 | 21850 | 21800 | 55 |
| 587 | 20240722 | 103100 | 1580769850 | 21850 | 21850 | 21900 | 21850 | 200 |
| 588 | 20240722 | 103000 | 1576399450 | 21850 | 21800 | 21850 | 21800 | 10 |
| 589 | 20240722 | 102900 | 1576181200 | 21800 | 21800 | 21800 | 21800 | 494 |
| 590 | 20240722 | 102800 | 1565412000 | 21800 | 21800 | 21800 | 21750 | 430 |
| 591 | 20240722 | 102700 | 1556043000 | 21800 | 21800 | 21800 | 21800 | 349 |
| 592 | 20240722 | 102600 | 1548434800 | 21800 | 21800 | 21850 | 21800 | 120 |
| 593 | 20240722 | 102500 | 1545818700 | 21850 | 21850 | 21850 | 21850 | 32 |
| 594 | 20240722 | 102400 | 1545119500 | 21850 | 21850 | 21850 | 21850 | 81 |
| 595 | 20240722 | 102300 | 1543349650 | 21900 | 21750 | 21900 | 21750 | 1139 |
| 596 | 20240722 | 102200 | 1518473600 | 21800 | 21750 | 21800 | 21750 | 29 |
| 597 | 20240722 | 102100 | 1517842800 | 21800 | 21750 | 21800 | 21700 | 768 |
| 598 | 20240722 | 102000 | 1501142300 | 21700 | 21750 | 21750 | 21700 | 180 |
| 599 | 20240722 | 101900 | 1497234350 | 21750 | 21750 | 21750 | 21700 | 134 |
| 600 | 20240722 | 101800 | 1494324850 | 21750 | 21700 | 21750 | 21700 | 2513 |
| 601 | 20240722 | 101700 | 1439672500 | 21700 | 21750 | 21750 | 21700 | 45 |
| 602 | 20240722 | 101600 | 1438695750 | 21800 | 21750 | 21800 | 21750 | 1221 |
| 603 | 20240722 | 101500 | 1412104750 | 21750 | 21800 | 21800 | 21750 | 486 |
| 604 | 20240722 | 101400 | 1401534150 | 21750 | 21750 | 21800 | 21750 | 207 |
| 605 | 20240722 | 101300 | 1397031700 | 21800 | 21750 | 21800 | 21750 | 116 |
| 606 | 20240722 | 101200 | 1394508400 | 21750 | 21800 | 21800 | 21750 | 179 |
| 607 | 20240722 | 101100 | 1390612000 | 21750 | 21800 | 21800 | 21750 | 104 |
| 608 | 20240722 | 101000 | 1388349800 | 21800 | 21800 | 21800 | 21800 | 792 |
| 609 | 20240722 | 100900 | 1371084200 | 21850 | 21850 | 21850 | 21850 | 502 |
| 610 | 20240722 | 100800 | 1360115500 | 21850 | 21900 | 21900 | 21850 | 258 |
| 611 | 20240722 | 100700 | 1354478050 | 21850 | 21850 | 21900 | 21850 | 289 |
| 612 | 20240722 | 100600 | 1348163000 | 21800 | 21850 | 21850 | 21800 | 474 |
| 613 | 20240722 | 100500 | 1337828850 | 21850 | 21800 | 21850 | 21750 | 503 |
| 614 | 20240722 | 100400 | 1326863450 | 21800 | 21800 | 21800 | 21750 | 436 |
| 615 | 20240722 | 100300 | 1317378200 | 21850 | 21800 | 21850 | 21750 | 622 |
| 616 | 20240722 | 100200 | 1303817000 | 21750 | 21750 | 21750 | 21750 | 100 |
| 617 | 20240722 | 100100 | 1301642000 | 21750 | 21800 | 21800 | 21750 | 159 |
| 618 | 20240722 | 100000 | 1298183550 | 21800 | 21800 | 21800 | 21800 | 34 |
| 619 | 20240722 | 095900 | 1297442350 | 21750 | 21700 | 21750 | 21700 | 209 |
| 620 | 20240722 | 095800 | 1292899100 | 21650 | 21650 | 21750 | 21650 | 880 |
| 621 | 20240722 | 095700 | 1273844100 | 21650 | 21700 | 21700 | 21650 | 3425 |
| 622 | 20240722 | 095600 | 1199637550 | 21700 | 21650 | 21700 | 21650 | 300 |
| 623 | 20240722 | 095500 | 1193132550 | 21650 | 21700 | 21700 | 21600 | 177 |
| 624 | 20240722 | 095400 | 1189301750 | 21700 | 21600 | 21700 | 21600 | 1046 |
| 625 | 20240722 | 095300 | 1166655300 | 21600 | 21700 | 21700 | 21600 | 1666 |
| 626 | 20240722 | 095200 | 1130650950 | 21650 | 21700 | 21700 | 21650 | 1881 |
| 627 | 20240722 | 095100 | 1089872450 | 21600 | 21700 | 21750 | 21600 | 3165 |
| 628 | 20240722 | 095000 | 1021307950 | 21750 | 21700 | 21800 | 21700 | 2576 |
| 629 | 20240722 | 094900 | 965401200 | 21750 | 21750 | 21800 | 21700 | 2357 |
| 630 | 20240722 | 094800 | 914144950 | 21800 | 21850 | 21850 | 21800 | 246 |
| 631 | 20240722 | 094700 | 908782050 | 21800 | 21800 | 21800 | 21800 | 722 |
| 632 | 20240722 | 094600 | 893042450 | 21850 | 21800 | 21850 | 21800 | 98 |
| 633 | 20240722 | 094500 | 890905400 | 21800 | 21850 | 21850 | 21800 | 192 |
| 634 | 20240722 | 094400 | 886719700 | 21850 | 21800 | 21850 | 21800 | 339 |
| 635 | 20240722 | 094300 | 879323950 | 21850 | 21800 | 21850 | 21800 | 252 |
| 636 | 20240722 | 094200 | 873827850 | 21800 | 21750 | 21800 | 21750 | 431 |
| 637 | 20240722 | 094100 | 864440800 | 21750 | 21850 | 21850 | 21750 | 347 |
| 638 | 20240722 | 094000 | 856880100 | 21800 | 21850 | 21900 | 21800 | 1568 |
| 639 | 20240722 | 093900 | 822669750 | 21850 | 21900 | 21900 | 21800 | 145 |
| 640 | 20240722 | 093800 | 819505450 | 21850 | 21850 | 21850 | 21800 | 306 |
| 641 | 20240722 | 093700 | 812831050 | 21900 | 21950 | 21950 | 21800 | 157 |
| 642 | 20240722 | 093600 | 809403150 | 21800 | 21800 | 21800 | 21800 | 402 |
| 643 | 20240722 | 093500 | 800639550 | 21800 | 21850 | 21850 | 21800 | 18 |
| 644 | 20240722 | 093400 | 800247050 | 21900 | 21850 | 21900 | 21750 | 370 |
| 645 | 20240722 | 093300 | 792166650 | 21800 | 21850 | 21850 | 21800 | 2625 |
| 646 | 20240722 | 093200 | 734906350 | 21850 | 21850 | 21900 | 21850 | 834 |
| 647 | 20240722 | 093100 | 716682900 | 21900 | 21950 | 21950 | 21900 | 57 |
| 648 | 20240722 | 093000 | 715434550 | 21950 | 21950 | 21950 | 21850 | 2652 |
| 649 | 20240722 | 092900 | 657439550 | 21950 | 21950 | 21950 | 21900 | 128 |
| 650 | 20240722 | 092800 | 654635300 | 21950 | 21900 | 21950 | 21900 | 281 |
| 651 | 20240722 | 092700 | 648478750 | 21900 | 22000 | 22000 | 21900 | 1212 |
| 652 | 20240722 | 092600 | 621918800 | 22000 | 22000 | 22000 | 21950 | 152 |
| 653 | 20240722 | 092500 | 618581200 | 22000 | 21900 | 22000 | 21900 | 2566 |
| 654 | 20240722 | 092400 | 562199950 | 21950 | 22100 | 22100 | 21950 | 11293 |
| 655 | 20240722 | 092300 | 313651500 | 22100 | 22150 | 22150 | 22100 | 14 |
| 656 | 20240722 | 092200 | 313341950 | 22200 | 22050 | 22200 | 22050 | 64 |
| 657 | 20240722 | 092100 | 311926700 | 22050 | 22100 | 22100 | 22050 | 387 |
| 658 | 20240722 | 092000 | 303393250 | 22050 | 22100 | 22100 | 22050 | 683 |
| 659 | 20240722 | 091900 | 288329300 | 22100 | 22100 | 22200 | 22050 | 441 |
| 660 | 20240722 | 091800 | 278597800 | 22200 | 22150 | 22200 | 22100 | 44 |
| 661 | 20240722 | 091700 | 277625050 | 22150 | 22150 | 22200 | 22100 | 2731 |
| 662 | 20240722 | 091600 | 217193750 | 22150 | 22200 | 22200 | 22150 | 46 |
| 663 | 20240722 | 091500 | 216174700 | 22200 | 22250 | 22250 | 22200 | 1182 |
| 664 | 20240722 | 091400 | 189933300 | 22250 | 22250 | 22250 | 22250 | 88 |
| 665 | 20240722 | 091300 | 187975300 | 22200 | 22200 | 22200 | 22200 | 8 |
| 666 | 20240722 | 091200 | 187797700 | 22200 | 22250 | 22250 | 22200 | 207 |
| 667 | 20240722 | 091100 | 183202000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 668 | 20240722 | 091000 | 183202000 | 22200 | 22250 | 22250 | 22200 | 116 |
| 669 | 20240722 | 090900 | 180621050 | 22350 | 22250 | 22350 | 22200 | 416 |
| 670 | 20240722 | 090800 | 171360100 | 22250 | 22250 | 22250 | 22250 | 326 |
| 671 | 20240722 | 090700 | 164106600 | 22250 | 22250 | 22250 | 22250 | 45 |
| 672 | 20240722 | 090600 | 163105350 | 22250 | 22250 | 22250 | 22250 | 77 |
| 673 | 20240722 | 090500 | 161392100 | 22250 | 22200 | 22450 | 22200 | 824 |
| 674 | 20240722 | 090400 | 143024400 | 22150 | 22150 | 22150 | 22150 | 375 |
| 675 | 20240722 | 090300 | 134718150 | 22150 | 22300 | 22300 | 22150 | 2444 |
| 676 | 20240722 | 090200 | 80498500 | 22250 | 22400 | 22400 | 22250 | 1000 |
| 677 | 20240722 | 090100 | 58173500 | 22250 | 22350 | 22350 | 22250 | 300 |
| 678 | 20240722 | 090000 | 51487750 | 22550 | 22300 | 22550 | 22300 | 2296 |