34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 3 | 20230626 | 195900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230626 | 195800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230626 | 195700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230626 | 195600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230626 | 195500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230626 | 195400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230626 | 195300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230626 | 195200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230626 | 195100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230626 | 195000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230626 | 194900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230626 | 194800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230626 | 194700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230626 | 194600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230626 | 194500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230626 | 194400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230626 | 194300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230626 | 194200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230626 | 194100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230626 | 194000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230626 | 193900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230626 | 193800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230626 | 193700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230626 | 193600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230626 | 193500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230626 | 193400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230626 | 193300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230626 | 193200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230626 | 193100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230626 | 193000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 33 | 20230626 | 192900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230626 | 192800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230626 | 192700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230626 | 192600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230626 | 192500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230626 | 192400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230626 | 192300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230626 | 192200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230626 | 192100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230626 | 192000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230626 | 191900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230626 | 191800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230626 | 191700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230626 | 191600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230626 | 191500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230626 | 191400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230626 | 191300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230626 | 191200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230626 | 191100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230626 | 191000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230626 | 190900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230626 | 190800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230626 | 190700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230626 | 190600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230626 | 190500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230626 | 190400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230626 | 190300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230626 | 190200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230626 | 190100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230626 | 190000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 63 | 20230626 | 185900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230626 | 185800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230626 | 185700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230626 | 185600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230626 | 185500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230626 | 185400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230626 | 185300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230626 | 185200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230626 | 185100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230626 | 185000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230626 | 184900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230626 | 184800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230626 | 184700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230626 | 184600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230626 | 184500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230626 | 184400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230626 | 184300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230626 | 184200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230626 | 184100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230626 | 184000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230626 | 183900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230626 | 183800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230626 | 183700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230626 | 183600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230626 | 183500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230626 | 183400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230626 | 183300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230626 | 183200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230626 | 183100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230626 | 183000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 93 | 20230626 | 182900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230626 | 182800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230626 | 182700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230626 | 182600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230626 | 182500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230626 | 182400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230626 | 182300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230626 | 182200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230626 | 182100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230626 | 182000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230626 | 181900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230626 | 181800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230626 | 181700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230626 | 181600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230626 | 181500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230626 | 181400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230626 | 181300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230626 | 181200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230626 | 181100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230626 | 181000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230626 | 180900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230626 | 180800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230626 | 180700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230626 | 180600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230626 | 180500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230626 | 180400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230626 | 180300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230626 | 180200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230626 | 180100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230626 | 180000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 123 | 20230626 | 175900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230626 | 175800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230626 | 175700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230626 | 175600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230626 | 175500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230626 | 175400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230626 | 175300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230626 | 175200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230626 | 175100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230626 | 175000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230626 | 174900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230626 | 174800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230626 | 174700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230626 | 174600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230626 | 174500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230626 | 174400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230626 | 174300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230626 | 174200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230626 | 174100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230626 | 174000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230626 | 173900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230626 | 173800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230626 | 173700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230626 | 173600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230626 | 173500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230626 | 173400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230626 | 173300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230626 | 173200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230626 | 173100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230626 | 173000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 153 | 20230626 | 172900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230626 | 172800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230626 | 172700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230626 | 172600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230626 | 172500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230626 | 172400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230626 | 172300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230626 | 172200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230626 | 172100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230626 | 172000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230626 | 171900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230626 | 171800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230626 | 171700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230626 | 171600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230626 | 171500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230626 | 171400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230626 | 171300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230626 | 171200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230626 | 171100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230626 | 171000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230626 | 170900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230626 | 170800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230626 | 170700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230626 | 170600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230626 | 170500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230626 | 170400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230626 | 170300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230626 | 170200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230626 | 170100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230626 | 170000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 183 | 20230626 | 165900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230626 | 165800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230626 | 165700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230626 | 165600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230626 | 165500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230626 | 165400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230626 | 165300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230626 | 165200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230626 | 165100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230626 | 165000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230626 | 164900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230626 | 164800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230626 | 164700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230626 | 164600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230626 | 164500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230626 | 164400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230626 | 164300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230626 | 164200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230626 | 164100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230626 | 164000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230626 | 163900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230626 | 163800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230626 | 163700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230626 | 163600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230626 | 163500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230626 | 163400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230626 | 163300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230626 | 163200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230626 | 163100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230626 | 163000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 213 | 20230626 | 162900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230626 | 162800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230626 | 162700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230626 | 162600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230626 | 162500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230626 | 162400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230626 | 162300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230626 | 162200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230626 | 162100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230626 | 162000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230626 | 161900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230626 | 161800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230626 | 161700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230626 | 161600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230626 | 161500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230626 | 161400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230626 | 161300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230626 | 161200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230626 | 161100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20230626 | 161000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20230626 | 160900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20230626 | 160800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20230626 | 160700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20230626 | 160600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20230626 | 160500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20230626 | 160400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20230626 | 160300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20230626 | 160200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20230626 | 160100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20230626 | 160000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 35666 |
| 243 | 20230626 | 155900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20230626 | 155800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20230626 | 155700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20230626 | 155600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20230626 | 155500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20230626 | 155400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20230626 | 155300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20230626 | 155200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20230626 | 155100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20230626 | 155000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20230626 | 154900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20230626 | 154800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20230626 | 154700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20230626 | 154600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20230626 | 154500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20230626 | 154400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20230626 | 154300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20230626 | 154200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20230626 | 154100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20230626 | 154000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20230626 | 153900 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20230626 | 153800 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20230626 | 153700 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20230626 | 153600 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20230626 | 153500 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20230626 | 153400 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20230626 | 153300 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20230626 | 153200 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20230626 | 153100 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20230626 | 153000 | 103660666160 | 7820 | 7820 | 7820 | 7820 | 71332 |
| 273 | 20230626 | 152900 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20230626 | 152800 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20230626 | 152700 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20230626 | 152600 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20230626 | 152500 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20230626 | 152400 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20230626 | 152300 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20230626 | 152200 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20230626 | 152100 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20230626 | 152000 | 103381758040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20230626 | 151900 | 103381758040 | 7820 | 7810 | 7820 | 7800 | 13106 |
| 284 | 20230626 | 151800 | 103279389170 | 7800 | 7800 | 7810 | 7790 | 13315 |
| 285 | 20230626 | 151700 | 103175542460 | 7810 | 7810 | 7810 | 7790 | 27343 |
| 286 | 20230626 | 151600 | 102962196240 | 7800 | 7800 | 7810 | 7800 | 7958 |
| 287 | 20230626 | 151500 | 102900107000 | 7810 | 7810 | 7810 | 7800 | 8696 |
| 288 | 20230626 | 151400 | 102832243520 | 7810 | 7800 | 7810 | 7800 | 5616 |
| 289 | 20230626 | 151300 | 102788418390 | 7800 | 7800 | 7810 | 7800 | 7705 |
| 290 | 20230626 | 151200 | 102728307680 | 7800 | 7800 | 7810 | 7800 | 13840 |
| 291 | 20230626 | 151100 | 102620266520 | 7800 | 7800 | 7810 | 7790 | 11646 |
| 292 | 20230626 | 151000 | 102529421100 | 7800 | 7810 | 7810 | 7800 | 20289 |
| 293 | 20230626 | 150900 | 102371154610 | 7810 | 7800 | 7810 | 7800 | 7479 |
| 294 | 20230626 | 150800 | 102312797750 | 7800 | 7810 | 7810 | 7800 | 6914 |
| 295 | 20230626 | 150700 | 102258842710 | 7800 | 7800 | 7810 | 7800 | 7802 |
| 296 | 20230626 | 150600 | 102197945640 | 7810 | 7810 | 7810 | 7800 | 5337 |
| 297 | 20230626 | 150500 | 102156300200 | 7800 | 7810 | 7810 | 7800 | 5924 |
| 298 | 20230626 | 150400 | 102110065450 | 7810 | 7800 | 7810 | 7800 | 5626 |
| 299 | 20230626 | 150300 | 102066172910 | 7810 | 7810 | 7820 | 7800 | 6687 |
| 300 | 20230626 | 150200 | 102013950130 | 7810 | 7790 | 7820 | 7790 | 9070 |
| 301 | 20230626 | 150100 | 101943171030 | 7790 | 7800 | 7800 | 7790 | 7422 |
| 302 | 20230626 | 150000 | 101885339340 | 7800 | 7790 | 7800 | 7790 | 7697 |
| 303 | 20230626 | 145900 | 101825372930 | 7790 | 7800 | 7810 | 7790 | 6060 |
| 304 | 20230626 | 145800 | 101778117930 | 7800 | 7800 | 7810 | 7790 | 9842 |
| 305 | 20230626 | 145700 | 101701281670 | 7790 | 7800 | 7800 | 7790 | 11278 |
| 306 | 20230626 | 145600 | 101613323100 | 7790 | 7810 | 7810 | 7790 | 16445 |
| 307 | 20230626 | 145500 | 101485185990 | 7800 | 7800 | 7810 | 7800 | 10135 |
| 308 | 20230626 | 145400 | 101406129980 | 7800 | 7810 | 7810 | 7800 | 6727 |
| 309 | 20230626 | 145300 | 101353649790 | 7800 | 7800 | 7810 | 7800 | 4348 |
| 310 | 20230626 | 145200 | 101319728050 | 7800 | 7810 | 7810 | 7800 | 8158 |
| 311 | 20230626 | 145100 | 101256086110 | 7800 | 7810 | 7820 | 7800 | 4541 |
| 312 | 20230626 | 145000 | 101220647960 | 7810 | 7800 | 7810 | 7790 | 6812 |
| 313 | 20230626 | 144900 | 101167497600 | 7800 | 7790 | 7810 | 7790 | 3189 |
| 314 | 20230626 | 144800 | 101142625340 | 7800 | 7800 | 7800 | 7790 | 4916 |
| 315 | 20230626 | 144700 | 101104316610 | 7790 | 7800 | 7810 | 7790 | 5800 |
| 316 | 20230626 | 144600 | 101059085300 | 7800 | 7790 | 7810 | 7780 | 7195 |
| 317 | 20230626 | 144500 | 101002979640 | 7790 | 7800 | 7800 | 7780 | 9030 |
| 318 | 20230626 | 144400 | 100932665030 | 7790 | 7820 | 7820 | 7790 | 30496 |
| 319 | 20230626 | 144300 | 100694754510 | 7810 | 7810 | 7820 | 7810 | 4484 |
| 320 | 20230626 | 144200 | 100659731560 | 7810 | 7810 | 7820 | 7810 | 5452 |
| 321 | 20230626 | 144100 | 100617141240 | 7810 | 7820 | 7820 | 7810 | 3815 |
| 322 | 20230626 | 144000 | 100587336510 | 7820 | 7820 | 7830 | 7810 | 6171 |
| 323 | 20230626 | 143900 | 100539120780 | 7820 | 7830 | 7840 | 7820 | 3866 |
| 324 | 20230626 | 143800 | 100508866920 | 7840 | 7830 | 7840 | 7820 | 4892 |
| 325 | 20230626 | 143700 | 100470538350 | 7830 | 7840 | 7840 | 7820 | 7654 |
| 326 | 20230626 | 143600 | 100410602780 | 7840 | 7840 | 7840 | 7830 | 5447 |
| 327 | 20230626 | 143500 | 100367913340 | 7830 | 7820 | 7840 | 7810 | 6968 |
| 328 | 20230626 | 143400 | 100313352600 | 7820 | 7820 | 7820 | 7800 | 5908 |
| 329 | 20230626 | 143300 | 100267205970 | 7810 | 7810 | 7810 | 7800 | 3547 |
| 330 | 20230626 | 143200 | 100239523760 | 7810 | 7820 | 7820 | 7800 | 8700 |
| 331 | 20230626 | 143100 | 100171583250 | 7820 | 7820 | 7830 | 7810 | 11752 |
| 332 | 20230626 | 143000 | 100079633030 | 7810 | 7780 | 7820 | 7780 | 14619 |
| 333 | 20230626 | 142900 | 99965654010 | 7780 | 7770 | 7780 | 7770 | 12892 |
| 334 | 20230626 | 142800 | 99865448430 | 7770 | 7760 | 7780 | 7760 | 10932 |
| 335 | 20230626 | 142700 | 99780531350 | 7760 | 7780 | 7790 | 7760 | 28546 |
| 336 | 20230626 | 142600 | 99558728970 | 7780 | 7790 | 7800 | 7780 | 19340 |
| 337 | 20230626 | 142500 | 99408077810 | 7800 | 7810 | 7810 | 7790 | 31946 |
| 338 | 20230626 | 142400 | 99158879490 | 7800 | 7810 | 7820 | 7800 | 13725 |
| 339 | 20230626 | 142300 | 99051792300 | 7810 | 7810 | 7810 | 7800 | 7498 |
| 340 | 20230626 | 142200 | 98993260080 | 7810 | 7810 | 7820 | 7800 | 15943 |
| 341 | 20230626 | 142100 | 98868834360 | 7810 | 7820 | 7820 | 7810 | 15444 |
| 342 | 20230626 | 142000 | 98748195760 | 7820 | 7820 | 7820 | 7810 | 2995 |
| 343 | 20230626 | 141900 | 98724794970 | 7820 | 7820 | 7830 | 7810 | 16902 |
| 344 | 20230626 | 141800 | 98592640930 | 7830 | 7820 | 7830 | 7820 | 9652 |
| 345 | 20230626 | 141700 | 98517151280 | 7830 | 7830 | 7830 | 7820 | 6595 |
| 346 | 20230626 | 141600 | 98465550490 | 7830 | 7820 | 7830 | 7820 | 3434 |
| 347 | 20230626 | 141500 | 98438686860 | 7820 | 7820 | 7830 | 7810 | 3182 |
| 348 | 20230626 | 141400 | 98413803410 | 7810 | 7840 | 7840 | 7810 | 12104 |
| 349 | 20230626 | 141300 | 98319140360 | 7830 | 7830 | 7830 | 7810 | 24338 |
| 350 | 20230626 | 141200 | 98128697150 | 7830 | 7840 | 7840 | 7820 | 7721 |
| 351 | 20230626 | 141100 | 98068272090 | 7840 | 7840 | 7840 | 7830 | 8455 |
| 352 | 20230626 | 141000 | 98002066130 | 7840 | 7840 | 7840 | 7830 | 5407 |
| 353 | 20230626 | 140900 | 97959696500 | 7840 | 7850 | 7860 | 7830 | 12028 |
| 354 | 20230626 | 140800 | 97865363410 | 7860 | 7860 | 7870 | 7850 | 7828 |
| 355 | 20230626 | 140700 | 97803879480 | 7850 | 7850 | 7860 | 7840 | 10236 |
| 356 | 20230626 | 140600 | 97723479590 | 7860 | 7830 | 7870 | 7830 | 7006 |
| 357 | 20230626 | 140500 | 97668456810 | 7830 | 7840 | 7840 | 7830 | 3358 |
| 358 | 20230626 | 140400 | 97642161250 | 7830 | 7840 | 7840 | 7820 | 6141 |
| 359 | 20230626 | 140300 | 97594072390 | 7830 | 7840 | 7840 | 7820 | 10485 |
| 360 | 20230626 | 140200 | 97512024720 | 7840 | 7850 | 7850 | 7830 | 12870 |
| 361 | 20230626 | 140100 | 97411147220 | 7850 | 7850 | 7850 | 7840 | 3542 |
| 362 | 20230626 | 140000 | 97383357870 | 7850 | 7850 | 7850 | 7840 | 3408 |
| 363 | 20230626 | 135900 | 97356628670 | 7850 | 7850 | 7850 | 7840 | 3727 |
| 364 | 20230626 | 135800 | 97327395720 | 7840 | 7840 | 7850 | 7840 | 8586 |
| 365 | 20230626 | 135700 | 97260060000 | 7850 | 7850 | 7860 | 7840 | 12073 |
| 366 | 20230626 | 135600 | 97165299030 | 7850 | 7870 | 7880 | 7850 | 19101 |
| 367 | 20230626 | 135500 | 97015232840 | 7870 | 7870 | 7880 | 7860 | 5141 |
| 368 | 20230626 | 135400 | 96974782220 | 7870 | 7890 | 7900 | 7860 | 10901 |
| 369 | 20230626 | 135300 | 96888903130 | 7900 | 7900 | 7910 | 7890 | 24400 |
| 370 | 20230626 | 135200 | 96696049640 | 7910 | 7890 | 7910 | 7880 | 14872 |
| 371 | 20230626 | 135100 | 96578612540 | 7880 | 7860 | 7890 | 7860 | 13366 |
| 372 | 20230626 | 135000 | 96473419360 | 7860 | 7870 | 7870 | 7850 | 11676 |
| 373 | 20230626 | 134900 | 96381679720 | 7860 | 7880 | 7880 | 7860 | 6279 |
| 374 | 20230626 | 134800 | 96332260230 | 7870 | 7890 | 7890 | 7860 | 14131 |
| 375 | 20230626 | 134700 | 96220981840 | 7890 | 7890 | 7890 | 7880 | 2483 |
| 376 | 20230626 | 134600 | 96201405870 | 7890 | 7890 | 7890 | 7880 | 4591 |
| 377 | 20230626 | 134500 | 96165197350 | 7890 | 7880 | 7900 | 7870 | 14441 |
| 378 | 20230626 | 134400 | 96051298610 | 7880 | 7880 | 7890 | 7870 | 4980 |
| 379 | 20230626 | 134300 | 96012047550 | 7880 | 7870 | 7880 | 7870 | 3369 |
| 380 | 20230626 | 134200 | 95985505560 | 7870 | 7860 | 7870 | 7850 | 10904 |
| 381 | 20230626 | 134100 | 95899768730 | 7860 | 7860 | 7870 | 7850 | 5715 |
| 382 | 20230626 | 134000 | 95854844380 | 7860 | 7870 | 7870 | 7850 | 8225 |
| 383 | 20230626 | 133900 | 95790170680 | 7870 | 7850 | 7880 | 7850 | 4942 |
| 384 | 20230626 | 133800 | 95751293000 | 7850 | 7840 | 7860 | 7840 | 7866 |
| 385 | 20230626 | 133700 | 95689597010 | 7840 | 7840 | 7850 | 7830 | 7066 |
| 386 | 20230626 | 133600 | 95634172680 | 7830 | 7830 | 7840 | 7820 | 5910 |
| 387 | 20230626 | 133500 | 95587895570 | 7840 | 7840 | 7850 | 7800 | 16198 |
| 388 | 20230626 | 133400 | 95461290250 | 7830 | 7810 | 7840 | 7810 | 9309 |
| 389 | 20230626 | 133300 | 95388521180 | 7810 | 7810 | 7820 | 7800 | 7837 |
| 390 | 20230626 | 133200 | 95327331900 | 7820 | 7820 | 7820 | 7800 | 12205 |
| 391 | 20230626 | 133100 | 95232007500 | 7810 | 7810 | 7820 | 7800 | 9982 |
| 392 | 20230626 | 133000 | 95154082450 | 7800 | 7830 | 7840 | 7800 | 32821 |
| 393 | 20230626 | 132900 | 94897600780 | 7820 | 7830 | 7840 | 7820 | 4780 |
| 394 | 20230626 | 132800 | 94860183250 | 7830 | 7830 | 7850 | 7820 | 8836 |
| 395 | 20230626 | 132700 | 94790985860 | 7830 | 7820 | 7840 | 7810 | 8321 |
| 396 | 20230626 | 132600 | 94725935840 | 7810 | 7820 | 7820 | 7810 | 12092 |
| 397 | 20230626 | 132500 | 94631431390 | 7820 | 7830 | 7830 | 7810 | 22732 |
| 398 | 20230626 | 132400 | 94453746480 | 7830 | 7860 | 7880 | 7820 | 40638 |
| 399 | 20230626 | 132300 | 94134828670 | 7860 | 7880 | 7880 | 7860 | 19054 |
| 400 | 20230626 | 132200 | 93984932420 | 7870 | 7870 | 7880 | 7870 | 6712 |
| 401 | 20230626 | 132100 | 93932091140 | 7880 | 7880 | 7880 | 7870 | 2638 |
| 402 | 20230626 | 132000 | 93911327060 | 7870 | 7870 | 7890 | 7860 | 5864 |
| 403 | 20230626 | 131900 | 93865151520 | 7870 | 7870 | 7880 | 7860 | 9619 |
| 404 | 20230626 | 131800 | 93789439040 | 7870 | 7890 | 7890 | 7870 | 6091 |
| 405 | 20230626 | 131700 | 93741447190 | 7880 | 7880 | 7890 | 7870 | 5374 |
| 406 | 20230626 | 131600 | 93699091530 | 7880 | 7880 | 7890 | 7870 | 4807 |
| 407 | 20230626 | 131500 | 93661242760 | 7870 | 7880 | 7890 | 7870 | 6394 |
| 408 | 20230626 | 131400 | 93610893980 | 7870 | 7880 | 7880 | 7860 | 6773 |
| 409 | 20230626 | 131300 | 93557596010 | 7880 | 7880 | 7890 | 7870 | 4641 |
| 410 | 20230626 | 131200 | 93521022290 | 7880 | 7890 | 7890 | 7880 | 4322 |
| 411 | 20230626 | 131100 | 93486960580 | 7890 | 7880 | 7890 | 7880 | 3951 |
| 412 | 20230626 | 131000 | 93455820280 | 7880 | 7900 | 7900 | 7870 | 10793 |
| 413 | 20230626 | 130900 | 93370742810 | 7900 | 7900 | 7910 | 7890 | 7856 |
| 414 | 20230626 | 130800 | 93308679690 | 7900 | 7920 | 7920 | 7900 | 4982 |
| 415 | 20230626 | 130700 | 93269255170 | 7910 | 7940 | 7950 | 7910 | 21274 |
| 416 | 20230626 | 130600 | 93100616440 | 7930 | 7920 | 7950 | 7920 | 15774 |
| 417 | 20230626 | 130500 | 92975421920 | 7930 | 7900 | 7930 | 7880 | 12624 |
| 418 | 20230626 | 130400 | 92875696420 | 7900 | 7890 | 7900 | 7890 | 5540 |
| 419 | 20230626 | 130300 | 92831971400 | 7890 | 7890 | 7900 | 7880 | 4774 |
| 420 | 20230626 | 130200 | 92794318030 | 7880 | 7890 | 7900 | 7880 | 3896 |
| 421 | 20230626 | 130100 | 92763583880 | 7880 | 7880 | 7890 | 7870 | 13087 |
| 422 | 20230626 | 130000 | 92660539640 | 7880 | 7870 | 7880 | 7870 | 5437 |
| 423 | 20230626 | 125900 | 92617729180 | 7870 | 7870 | 7890 | 7870 | 4550 |
| 424 | 20230626 | 125800 | 92581898240 | 7870 | 7870 | 7890 | 7860 | 10901 |
| 425 | 20230626 | 125700 | 92496075670 | 7860 | 7850 | 7870 | 7850 | 13717 |
| 426 | 20230626 | 125600 | 92388310010 | 7850 | 7860 | 7870 | 7850 | 38707 |
| 427 | 20230626 | 125500 | 92084222070 | 7860 | 7880 | 7890 | 7860 | 23134 |
| 428 | 20230626 | 125400 | 91902104550 | 7880 | 7880 | 7890 | 7880 | 9875 |
| 429 | 20230626 | 125300 | 91824255960 | 7880 | 7890 | 7910 | 7880 | 9346 |
| 430 | 20230626 | 125200 | 91750507360 | 7890 | 7880 | 7890 | 7870 | 18001 |
| 431 | 20230626 | 125100 | 91608677990 | 7880 | 7880 | 7890 | 7860 | 20762 |
| 432 | 20230626 | 125000 | 91445169790 | 7890 | 7910 | 7910 | 7890 | 11330 |
| 433 | 20230626 | 124900 | 91355730400 | 7910 | 7930 | 7930 | 7900 | 12967 |
| 434 | 20230626 | 124800 | 91253146020 | 7920 | 7930 | 7940 | 7910 | 8166 |
| 435 | 20230626 | 124700 | 91188457150 | 7930 | 7970 | 7970 | 7910 | 22317 |
| 436 | 20230626 | 124600 | 91011232940 | 7960 | 7890 | 7970 | 7890 | 11286 |
| 437 | 20230626 | 124500 | 90921748820 | 7900 | 7900 | 7900 | 7880 | 19562 |
| 438 | 20230626 | 124400 | 90767420370 | 7910 | 7940 | 7940 | 7900 | 18627 |
| 439 | 20230626 | 124300 | 90620021380 | 7940 | 7950 | 7950 | 7930 | 14194 |
| 440 | 20230626 | 124200 | 90507385410 | 7940 | 7930 | 7950 | 7920 | 8945 |
| 441 | 20230626 | 124100 | 90436415000 | 7930 | 7910 | 7940 | 7890 | 6882 |
| 442 | 20230626 | 124000 | 90381940340 | 7920 | 7890 | 7930 | 7890 | 8198 |
| 443 | 20230626 | 123900 | 90317075780 | 7890 | 7890 | 7900 | 7860 | 32849 |
| 444 | 20230626 | 123800 | 90058270520 | 7900 | 7950 | 7950 | 7890 | 66657 |
| 445 | 20230626 | 123700 | 89530586580 | 7950 | 7960 | 7970 | 7950 | 14954 |
| 446 | 20230626 | 123600 | 89411580350 | 7970 | 7960 | 7970 | 7950 | 13718 |
| 447 | 20230626 | 123500 | 89302378280 | 7960 | 7970 | 7970 | 7950 | 10388 |
| 448 | 20230626 | 123400 | 89219742010 | 7970 | 7970 | 7980 | 7960 | 8490 |
| 449 | 20230626 | 123300 | 89152072090 | 7970 | 7980 | 8000 | 7960 | 8487 |
| 450 | 20230626 | 123200 | 89084359530 | 7990 | 8010 | 8020 | 7990 | 11900 |
| 451 | 20230626 | 123100 | 88989157930 | 8010 | 8030 | 8040 | 8000 | 11233 |
| 452 | 20230626 | 123000 | 88899176560 | 8030 | 8030 | 8040 | 8020 | 18693 |
| 453 | 20230626 | 122900 | 88749024100 | 8030 | 8010 | 8040 | 8000 | 11637 |
| 454 | 20230626 | 122800 | 88655670970 | 8000 | 7990 | 8020 | 7980 | 11407 |
| 455 | 20230626 | 122700 | 88564450680 | 7990 | 7970 | 7990 | 7960 | 8762 |
| 456 | 20230626 | 122600 | 88494612480 | 7970 | 7940 | 7990 | 7930 | 30811 |
| 457 | 20230626 | 122500 | 88249435630 | 7940 | 7970 | 7970 | 7930 | 31490 |
| 458 | 20230626 | 122400 | 87998967710 | 7970 | 8010 | 8010 | 7960 | 27673 |
| 459 | 20230626 | 122300 | 87777905540 | 8010 | 8020 | 8030 | 8000 | 10013 |
| 460 | 20230626 | 122200 | 87697693550 | 8030 | 8000 | 8050 | 8000 | 16287 |
| 461 | 20230626 | 122100 | 87566968070 | 8010 | 8040 | 8050 | 8000 | 32323 |
| 462 | 20230626 | 122000 | 87307869810 | 8050 | 8040 | 8070 | 8030 | 11220 |
| 463 | 20230626 | 121900 | 87217581690 | 8040 | 8020 | 8050 | 8000 | 27514 |
| 464 | 20230626 | 121800 | 86997316430 | 8010 | 8050 | 8080 | 8000 | 38305 |
| 465 | 20230626 | 121700 | 86689727130 | 8060 | 8080 | 8100 | 8040 | 42428 |
| 466 | 20230626 | 121600 | 86346735290 | 8080 | 8030 | 8080 | 8020 | 31473 |
| 467 | 20230626 | 121500 | 86093565490 | 8030 | 8100 | 8110 | 8010 | 48285 |
| 468 | 20230626 | 121400 | 85704617950 | 8100 | 8160 | 8170 | 8070 | 98491 |
| 469 | 20230626 | 121300 | 84905061980 | 8160 | 8170 | 8170 | 8130 | 61559 |
| 470 | 20230626 | 121200 | 84403028350 | 8170 | 8170 | 8250 | 8110 | 137763 |
| 471 | 20230626 | 121100 | 83273700130 | 8170 | 8050 | 8190 | 8050 | 110584 |
| 472 | 20230626 | 121000 | 82376323170 | 8050 | 8020 | 8050 | 8010 | 26339 |
| 473 | 20230626 | 120900 | 82164745780 | 8020 | 8020 | 8030 | 7990 | 22822 |
| 474 | 20230626 | 120800 | 81981829960 | 8020 | 7990 | 8020 | 7980 | 23420 |
| 475 | 20230626 | 120700 | 81794712030 | 7980 | 8010 | 8020 | 7970 | 37074 |
| 476 | 20230626 | 120600 | 81498177020 | 8000 | 7950 | 8000 | 7950 | 27451 |
| 477 | 20230626 | 120500 | 81279272550 | 7950 | 8040 | 8070 | 7930 | 119164 |
| 478 | 20230626 | 120400 | 80323228640 | 8050 | 7980 | 8050 | 7960 | 110870 |
| 479 | 20230626 | 120300 | 79435153150 | 7980 | 7920 | 7980 | 7910 | 48426 |
| 480 | 20230626 | 120200 | 79050223500 | 7910 | 7910 | 7920 | 7900 | 5740 |
| 481 | 20230626 | 120100 | 79004817210 | 7910 | 7900 | 7910 | 7890 | 7688 |
| 482 | 20230626 | 120000 | 78944099700 | 7890 | 7900 | 7910 | 7890 | 7012 |
| 483 | 20230626 | 115900 | 78888741870 | 7900 | 7920 | 7920 | 7900 | 8129 |
| 484 | 20230626 | 115800 | 78824438740 | 7920 | 7870 | 7930 | 7870 | 10361 |
| 485 | 20230626 | 115700 | 78742543650 | 7870 | 7900 | 7910 | 7870 | 19594 |
| 486 | 20230626 | 115600 | 78587904150 | 7900 | 7880 | 7900 | 7870 | 12841 |
| 487 | 20230626 | 115500 | 78486560120 | 7880 | 7870 | 7900 | 7860 | 12701 |
| 488 | 20230626 | 115400 | 78386471930 | 7870 | 7870 | 7870 | 7860 | 3577 |
| 489 | 20230626 | 115300 | 78358324480 | 7870 | 7850 | 7870 | 7850 | 6730 |
| 490 | 20230626 | 115200 | 78305457190 | 7850 | 7860 | 7870 | 7840 | 13226 |
| 491 | 20230626 | 115100 | 78201610260 | 7860 | 7850 | 7870 | 7850 | 7853 |
| 492 | 20230626 | 115000 | 78139887950 | 7850 | 7860 | 7860 | 7850 | 5867 |
| 493 | 20230626 | 114900 | 78093800770 | 7880 | 7890 | 7900 | 7860 | 18822 |
| 494 | 20230626 | 114800 | 77945481510 | 7890 | 7880 | 7900 | 7880 | 7610 |
| 495 | 20230626 | 114700 | 77885436050 | 7880 | 7880 | 7900 | 7880 | 12322 |
| 496 | 20230626 | 114600 | 77788277560 | 7880 | 7930 | 7930 | 7840 | 46693 |
| 497 | 20230626 | 114500 | 77420264720 | 7930 | 7940 | 7950 | 7920 | 34136 |
| 498 | 20230626 | 114400 | 77149288890 | 7940 | 7880 | 7970 | 7880 | 64378 |
| 499 | 20230626 | 114300 | 76639394490 | 7880 | 7870 | 7880 | 7850 | 11617 |
| 500 | 20230626 | 114200 | 76548000930 | 7870 | 7860 | 7870 | 7830 | 14827 |
| 501 | 20230626 | 114100 | 76431589790 | 7850 | 7880 | 7890 | 7850 | 46036 |
| 502 | 20230626 | 114000 | 76068998860 | 7870 | 7840 | 7880 | 7840 | 20220 |
| 503 | 20230626 | 113900 | 75909987450 | 7850 | 7840 | 7850 | 7830 | 10540 |
| 504 | 20230626 | 113800 | 75827339600 | 7830 | 7810 | 7840 | 7810 | 6084 |
| 505 | 20230626 | 113700 | 75779718500 | 7820 | 7770 | 7820 | 7760 | 8190 |
| 506 | 20230626 | 113600 | 75715856490 | 7770 | 7760 | 7780 | 7750 | 22737 |
| 507 | 20230626 | 113500 | 75539410240 | 7770 | 7800 | 7810 | 7760 | 24202 |
| 508 | 20230626 | 113400 | 75350934420 | 7800 | 7800 | 7810 | 7800 | 6952 |
| 509 | 20230626 | 113300 | 75296682310 | 7810 | 7820 | 7820 | 7800 | 27555 |
| 510 | 20230626 | 113200 | 75081618730 | 7820 | 7820 | 7830 | 7810 | 7075 |
| 511 | 20230626 | 113100 | 75026337490 | 7820 | 7820 | 7830 | 7820 | 5782 |
| 512 | 20230626 | 113000 | 74981096590 | 7820 | 7840 | 7850 | 7810 | 24497 |
| 513 | 20230626 | 112900 | 74789245670 | 7850 | 7830 | 7860 | 7830 | 6204 |
| 514 | 20230626 | 112800 | 74740553610 | 7860 | 7820 | 7860 | 7810 | 12875 |
| 515 | 20230626 | 112700 | 74639685980 | 7810 | 7830 | 7830 | 7810 | 7128 |
| 516 | 20230626 | 112600 | 74583927970 | 7820 | 7820 | 7830 | 7810 | 8613 |
| 517 | 20230626 | 112500 | 74516602520 | 7810 | 7800 | 7820 | 7800 | 13834 |
| 518 | 20230626 | 112400 | 74408561420 | 7800 | 7810 | 7820 | 7800 | 4025 |
| 519 | 20230626 | 112300 | 74377131640 | 7800 | 7810 | 7820 | 7790 | 16388 |
| 520 | 20230626 | 112200 | 74249243250 | 7810 | 7790 | 7840 | 7790 | 13088 |
| 521 | 20230626 | 112100 | 74147034580 | 7790 | 7790 | 7800 | 7780 | 9471 |
| 522 | 20230626 | 112000 | 74073271080 | 7790 | 7830 | 7840 | 7780 | 24405 |
| 523 | 20230626 | 111900 | 73882781090 | 7840 | 7840 | 7850 | 7830 | 9684 |
| 524 | 20230626 | 111800 | 73806837640 | 7840 | 7850 | 7850 | 7820 | 12223 |
| 525 | 20230626 | 111700 | 73711032380 | 7850 | 7880 | 7880 | 7840 | 14842 |
| 526 | 20230626 | 111600 | 73594458800 | 7880 | 7830 | 7880 | 7830 | 8199 |
| 527 | 20230626 | 111500 | 73530091600 | 7830 | 7810 | 7830 | 7800 | 13981 |
| 528 | 20230626 | 111400 | 73420796960 | 7810 | 7820 | 7820 | 7800 | 19737 |
| 529 | 20230626 | 111300 | 73266680540 | 7820 | 7840 | 7840 | 7820 | 20809 |
| 530 | 20230626 | 111200 | 73103871180 | 7850 | 7850 | 7890 | 7820 | 13965 |
| 531 | 20230626 | 111100 | 72994352970 | 7860 | 7840 | 7860 | 7820 | 23845 |
| 532 | 20230626 | 111000 | 72807567580 | 7830 | 7890 | 7910 | 7830 | 55902 |
| 533 | 20230626 | 110900 | 72367404630 | 7900 | 7890 | 7940 | 7880 | 43811 |
| 534 | 20230626 | 110800 | 72020919400 | 7880 | 7840 | 7890 | 7800 | 44227 |
| 535 | 20230626 | 110700 | 71674627820 | 7840 | 7980 | 7980 | 7840 | 116339 |
| 536 | 20230626 | 110600 | 70753703050 | 7980 | 7900 | 7980 | 7900 | 65391 |
| 537 | 20230626 | 110500 | 70234250250 | 7910 | 7850 | 7910 | 7850 | 75756 |
| 538 | 20230626 | 110400 | 69637259460 | 7850 | 7820 | 7860 | 7810 | 55894 |
| 539 | 20230626 | 110300 | 69199446980 | 7820 | 7770 | 7820 | 7770 | 42537 |
| 540 | 20230626 | 110200 | 68867757780 | 7770 | 7740 | 7770 | 7730 | 27350 |
| 541 | 20230626 | 110100 | 68655606100 | 7740 | 7720 | 7740 | 7710 | 17154 |
| 542 | 20230626 | 110000 | 68523072860 | 7720 | 7700 | 7720 | 7700 | 7703 |
| 543 | 20230626 | 105900 | 68463661070 | 7710 | 7720 | 7720 | 7700 | 12879 |
| 544 | 20230626 | 105800 | 68364332040 | 7720 | 7710 | 7720 | 7700 | 17274 |
| 545 | 20230626 | 105700 | 68231156550 | 7710 | 7690 | 7720 | 7690 | 13977 |
| 546 | 20230626 | 105600 | 68123442560 | 7690 | 7670 | 7700 | 7660 | 20741 |
| 547 | 20230626 | 105500 | 67964054300 | 7670 | 7630 | 7670 | 7620 | 12554 |
| 548 | 20230626 | 105400 | 67868157770 | 7620 | 7640 | 7640 | 7620 | 21349 |
| 549 | 20230626 | 105300 | 67705344460 | 7640 | 7630 | 7640 | 7620 | 29996 |
| 550 | 20230626 | 105200 | 67476487340 | 7630 | 7650 | 7660 | 7630 | 51883 |
| 551 | 20230626 | 105100 | 67080013830 | 7650 | 7680 | 7680 | 7650 | 48657 |
| 552 | 20230626 | 105000 | 66707228950 | 7670 | 7680 | 7690 | 7670 | 13568 |
| 553 | 20230626 | 104900 | 66603058910 | 7680 | 7690 | 7700 | 7680 | 27049 |
| 554 | 20230626 | 104800 | 66395277050 | 7690 | 7690 | 7710 | 7680 | 25029 |
| 555 | 20230626 | 104700 | 66202789250 | 7690 | 7730 | 7730 | 7690 | 21314 |
| 556 | 20230626 | 104600 | 66038549740 | 7720 | 7700 | 7730 | 7700 | 7659 |
| 557 | 20230626 | 104500 | 65979461260 | 7690 | 7690 | 7710 | 7680 | 24815 |
| 558 | 20230626 | 104400 | 65788528870 | 7690 | 7680 | 7690 | 7670 | 13935 |
| 559 | 20230626 | 104300 | 65681497110 | 7680 | 7680 | 7710 | 7670 | 21180 |
| 560 | 20230626 | 104200 | 65518617750 | 7680 | 7700 | 7710 | 7670 | 46018 |
| 561 | 20230626 | 104100 | 65164792510 | 7710 | 7720 | 7730 | 7700 | 20740 |
| 562 | 20230626 | 104000 | 65004717690 | 7720 | 7730 | 7740 | 7720 | 21683 |
| 563 | 20230626 | 103900 | 64837234000 | 7730 | 7720 | 7740 | 7720 | 11917 |
| 564 | 20230626 | 103800 | 64745094640 | 7720 | 7720 | 7740 | 7720 | 12328 |
| 565 | 20230626 | 103700 | 64649854120 | 7720 | 7760 | 7770 | 7720 | 38546 |
| 566 | 20230626 | 103600 | 64351236370 | 7760 | 7750 | 7770 | 7740 | 15729 |
| 567 | 20230626 | 103500 | 64229240710 | 7750 | 7730 | 7750 | 7720 | 18132 |
| 568 | 20230626 | 103400 | 64089024590 | 7730 | 7700 | 7740 | 7700 | 22379 |
| 569 | 20230626 | 103300 | 63916165380 | 7700 | 7680 | 7700 | 7670 | 22103 |
| 570 | 20230626 | 103200 | 63746298670 | 7680 | 7760 | 7760 | 7650 | 108010 |
| 571 | 20230626 | 103100 | 62914522730 | 7750 | 7770 | 7770 | 7750 | 29606 |
| 572 | 20230626 | 103000 | 62684804140 | 7770 | 7750 | 7780 | 7750 | 22497 |
| 573 | 20230626 | 102900 | 62510203800 | 7760 | 7770 | 7800 | 7750 | 42308 |
| 574 | 20230626 | 102800 | 62181167230 | 7770 | 7780 | 7820 | 7750 | 81245 |
| 575 | 20230626 | 102700 | 61548189920 | 7790 | 7730 | 7800 | 7720 | 63665 |
| 576 | 20230626 | 102600 | 61054676860 | 7720 | 7720 | 7730 | 7710 | 27582 |
| 577 | 20230626 | 102500 | 60841673510 | 7720 | 7700 | 7730 | 7700 | 56506 |
| 578 | 20230626 | 102400 | 60405938250 | 7710 | 7660 | 7720 | 7650 | 33958 |
| 579 | 20230626 | 102300 | 60145142270 | 7660 | 7690 | 7700 | 7640 | 57582 |
| 580 | 20230626 | 102200 | 59704361360 | 7680 | 7680 | 7690 | 7640 | 51149 |
| 581 | 20230626 | 102100 | 59312372910 | 7650 | 7700 | 7710 | 7650 | 85470 |
| 582 | 20230626 | 102000 | 58655753560 | 7710 | 7710 | 7780 | 7700 | 103109 |
| 583 | 20230626 | 101900 | 57858651330 | 7690 | 7860 | 7890 | 7660 | 256312 |
| 584 | 20230626 | 101800 | 55859370730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 585 | 20230626 | 101700 | 55859370730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 586 | 20230626 | 101600 | 55859370730 | 7820 | 7650 | 7820 | 7630 | 175433 |
| 587 | 20230626 | 101500 | 54502985120 | 7650 | 7630 | 7650 | 7600 | 104574 |
| 588 | 20230626 | 101400 | 53705958550 | 7630 | 7540 | 7640 | 7530 | 100685 |
| 589 | 20230626 | 101300 | 52941055830 | 7530 | 7520 | 7550 | 7500 | 67802 |
| 590 | 20230626 | 101200 | 52431175150 | 7530 | 7550 | 7570 | 7500 | 116587 |
| 591 | 20230626 | 101100 | 51554734840 | 7560 | 7530 | 7590 | 7530 | 67651 |
| 592 | 20230626 | 101000 | 51043417940 | 7530 | 7590 | 7610 | 7510 | 119606 |
| 593 | 20230626 | 100900 | 50139316340 | 7600 | 7630 | 7630 | 7580 | 75166 |
| 594 | 20230626 | 100800 | 49567996030 | 7630 | 7590 | 7630 | 7560 | 114124 |
| 595 | 20230626 | 100700 | 48701153600 | 7600 | 7530 | 7620 | 7510 | 152403 |
| 596 | 20230626 | 100600 | 47546844670 | 7530 | 7420 | 7540 | 7410 | 170565 |
| 597 | 20230626 | 100500 | 46272348240 | 7410 | 7580 | 7590 | 7400 | 271649 |
| 598 | 20230626 | 100400 | 44233402480 | 7580 | 7690 | 7700 | 7570 | 182810 |
| 599 | 20230626 | 100300 | 42842044580 | 7690 | 7720 | 7740 | 7660 | 117948 |
| 600 | 20230626 | 100200 | 41933870300 | 7730 | 7580 | 7740 | 7530 | 206253 |
| 601 | 20230626 | 100100 | 40360183430 | 7580 | 7680 | 7730 | 7550 | 258865 |
| 602 | 20230626 | 100000 | 38380153000 | 7670 | 7560 | 7740 | 7550 | 225585 |
| 603 | 20230626 | 095900 | 36652407590 | 7570 | 7400 | 7700 | 7400 | 321491 |
| 604 | 20230626 | 095800 | 34216755530 | 7400 | 7380 | 7590 | 7260 | 346825 |
| 605 | 20230626 | 095700 | 31634154950 | 7380 | 7110 | 7380 | 7010 | 255289 |
| 606 | 20230626 | 095600 | 29811342250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 607 | 20230626 | 095500 | 29811342250 | 7760 | 8130 | 8150 | 7760 | 201823 |
| 608 | 20230626 | 095400 | 28193684270 | 8130 | 8120 | 8170 | 8100 | 77742 |
| 609 | 20230626 | 095300 | 27561420750 | 8120 | 8200 | 8210 | 8120 | 129635 |
| 610 | 20230626 | 095200 | 26505545460 | 8200 | 8280 | 8290 | 8200 | 93033 |
| 611 | 20230626 | 095100 | 25739357700 | 8280 | 8280 | 8300 | 8280 | 12320 |
| 612 | 20230626 | 095000 | 25637287520 | 8290 | 8290 | 8310 | 8270 | 11344 |
| 613 | 20230626 | 094900 | 25543288220 | 8290 | 8290 | 8300 | 8270 | 26931 |
| 614 | 20230626 | 094800 | 25319939570 | 8270 | 8300 | 8300 | 8260 | 33049 |
| 615 | 20230626 | 094700 | 25046254280 | 8300 | 8340 | 8340 | 8300 | 33602 |
| 616 | 20230626 | 094600 | 24767007610 | 8330 | 8310 | 8340 | 8300 | 29775 |
| 617 | 20230626 | 094500 | 24519217140 | 8310 | 8270 | 8340 | 8230 | 67544 |
| 618 | 20230626 | 094400 | 23960084620 | 8260 | 8310 | 8320 | 8260 | 90314 |
| 619 | 20230626 | 094300 | 23211115960 | 8300 | 8360 | 8370 | 8300 | 97839 |
| 620 | 20230626 | 094200 | 22395866280 | 8360 | 8360 | 8380 | 8360 | 30159 |
| 621 | 20230626 | 094100 | 22143598360 | 8370 | 8380 | 8390 | 8360 | 38123 |
| 622 | 20230626 | 094000 | 21824660240 | 8380 | 8390 | 8400 | 8380 | 27113 |
| 623 | 20230626 | 093900 | 21597359840 | 8400 | 8400 | 8400 | 8390 | 8400 |
| 624 | 20230626 | 093800 | 21526841050 | 8400 | 8410 | 8420 | 8390 | 9174 |
| 625 | 20230626 | 093700 | 21449756560 | 8400 | 8400 | 8420 | 8390 | 10767 |
| 626 | 20230626 | 093600 | 21359323990 | 8400 | 8400 | 8400 | 8390 | 5551 |
| 627 | 20230626 | 093500 | 21312720040 | 8400 | 8390 | 8400 | 8380 | 15973 |
| 628 | 20230626 | 093400 | 21178686280 | 8380 | 8400 | 8400 | 8380 | 9640 |
| 629 | 20230626 | 093300 | 21097790450 | 8400 | 8400 | 8400 | 8380 | 13303 |
| 630 | 20230626 | 093200 | 20986120930 | 8390 | 8370 | 8400 | 8370 | 21783 |
| 631 | 20230626 | 093100 | 20803650930 | 8370 | 8380 | 8390 | 8370 | 39128 |
| 632 | 20230626 | 093000 | 20475827060 | 8380 | 8430 | 8430 | 8380 | 41503 |
| 633 | 20230626 | 092900 | 20127193500 | 8430 | 8410 | 8440 | 8400 | 17481 |
| 634 | 20230626 | 092800 | 19980035170 | 8420 | 8390 | 8420 | 8390 | 15592 |
| 635 | 20230626 | 092700 | 19848999860 | 8400 | 8410 | 8420 | 8380 | 32712 |
| 636 | 20230626 | 092600 | 19574414920 | 8420 | 8460 | 8470 | 8400 | 26427 |
| 637 | 20230626 | 092500 | 19351729140 | 8460 | 8400 | 8470 | 8400 | 27874 |
| 638 | 20230626 | 092400 | 19116706810 | 8410 | 8400 | 8420 | 8370 | 61279 |
| 639 | 20230626 | 092300 | 18602279320 | 8410 | 8430 | 8430 | 8400 | 57952 |
| 640 | 20230626 | 092200 | 18114883640 | 8430 | 8440 | 8460 | 8420 | 47577 |
| 641 | 20230626 | 092100 | 17713545360 | 8440 | 8470 | 8480 | 8430 | 65669 |
| 642 | 20230626 | 092000 | 17158688870 | 8470 | 8520 | 8520 | 8470 | 45317 |
| 643 | 20230626 | 091900 | 16774035040 | 8520 | 8520 | 8530 | 8500 | 24868 |
| 644 | 20230626 | 091800 | 16562203050 | 8510 | 8540 | 8540 | 8490 | 33089 |
| 645 | 20230626 | 091700 | 16280577670 | 8540 | 8510 | 8550 | 8500 | 27357 |
| 646 | 20230626 | 091600 | 16047127930 | 8510 | 8470 | 8520 | 8460 | 32038 |
| 647 | 20230626 | 091500 | 15775298300 | 8470 | 8500 | 8500 | 8460 | 46057 |
| 648 | 20230626 | 091400 | 15384503250 | 8490 | 8480 | 8530 | 8480 | 29744 |
| 649 | 20230626 | 091300 | 15131528650 | 8500 | 8480 | 8500 | 8450 | 54668 |
| 650 | 20230626 | 091200 | 14668582170 | 8480 | 8520 | 8530 | 8480 | 47714 |
| 651 | 20230626 | 091100 | 14262922570 | 8510 | 8550 | 8560 | 8510 | 48743 |
| 652 | 20230626 | 091000 | 13847397710 | 8550 | 8550 | 8570 | 8550 | 34452 |
| 653 | 20230626 | 090900 | 13552636990 | 8550 | 8600 | 8610 | 8550 | 59766 |
| 654 | 20230626 | 090800 | 13040244070 | 8610 | 8630 | 8640 | 8590 | 74625 |
| 655 | 20230626 | 090700 | 12397411350 | 8630 | 8570 | 8640 | 8530 | 91008 |
| 656 | 20230626 | 090600 | 11615484070 | 8570 | 8560 | 8590 | 8490 | 96355 |
| 657 | 20230626 | 090500 | 10793635260 | 8550 | 8530 | 8590 | 8530 | 64877 |
| 658 | 20230626 | 090400 | 10237761110 | 8540 | 8580 | 8580 | 8450 | 164397 |
| 659 | 20230626 | 090300 | 8838266570 | 8590 | 8660 | 8660 | 8550 | 139396 |
| 660 | 20230626 | 090200 | 7640132610 | 8650 | 8680 | 8730 | 8640 | 225287 |
| 661 | 20230626 | 090100 | 5680322970 | 8690 | 8630 | 8730 | 8610 | 280042 |
| 662 | 20230626 | 090000 | 3248928730 | 8630 | 8620 | 8690 | 8560 | 374593 |