33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 3 | 20231120 | 200100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231120 | 200000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231120 | 195900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231120 | 195800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231120 | 195700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231120 | 195600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231120 | 195500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231120 | 195400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231120 | 195300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231120 | 195200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231120 | 195100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231120 | 195000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231120 | 194900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231120 | 194800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231120 | 194700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231120 | 194600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231120 | 194500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231120 | 194400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231120 | 194300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231120 | 194200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231120 | 194100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231120 | 194000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231120 | 193900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231120 | 193800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231120 | 193700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231120 | 193600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231120 | 193500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231120 | 193400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231120 | 193300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231120 | 193200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 33 | 20231120 | 193100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231120 | 193000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231120 | 192900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231120 | 192800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231120 | 192700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231120 | 192600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231120 | 192500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231120 | 192400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231120 | 192300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231120 | 192200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231120 | 192100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231120 | 192000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231120 | 191900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231120 | 191800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231120 | 191700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231120 | 191600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231120 | 191500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231120 | 191400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231120 | 191300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231120 | 191200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231120 | 191100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231120 | 191000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231120 | 190900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231120 | 190800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231120 | 190700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231120 | 190600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231120 | 190500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231120 | 190400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231120 | 190300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231120 | 190200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 63 | 20231120 | 190100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231120 | 190000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231120 | 185900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231120 | 185800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231120 | 185700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231120 | 185600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231120 | 185500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231120 | 185400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231120 | 185300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231120 | 185200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231120 | 185100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231120 | 185000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231120 | 184900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231120 | 184800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231120 | 184700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231120 | 184600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231120 | 184500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231120 | 184400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231120 | 184300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231120 | 184200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231120 | 184100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231120 | 184000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231120 | 183900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231120 | 183800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231120 | 183700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231120 | 183600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231120 | 183500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231120 | 183400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231120 | 183300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231120 | 183200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 93 | 20231120 | 183100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231120 | 183000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231120 | 182900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231120 | 182800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231120 | 182700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231120 | 182600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231120 | 182500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231120 | 182400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231120 | 182300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231120 | 182200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231120 | 182100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231120 | 182000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231120 | 181900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231120 | 181800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231120 | 181700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231120 | 181600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231120 | 181500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231120 | 181400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231120 | 181300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231120 | 181200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231120 | 181100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231120 | 181000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231120 | 180900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231120 | 180800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231120 | 180700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231120 | 180600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231120 | 180500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231120 | 180400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231120 | 180300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231120 | 180200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 123 | 20231120 | 180100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231120 | 180000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231120 | 175900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231120 | 175800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231120 | 175700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231120 | 175600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231120 | 175500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231120 | 175400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231120 | 175300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231120 | 175200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231120 | 175100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231120 | 175000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231120 | 174900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231120 | 174800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231120 | 174700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231120 | 174600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231120 | 174500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231120 | 174400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231120 | 174300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231120 | 174200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231120 | 174100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231120 | 174000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231120 | 173900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231120 | 173800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231120 | 173700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231120 | 173600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231120 | 173500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231120 | 173400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231120 | 173300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231120 | 173200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 153 | 20231120 | 173100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231120 | 173000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231120 | 172900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231120 | 172800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231120 | 172700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231120 | 172600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231120 | 172500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231120 | 172400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231120 | 172300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231120 | 172200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231120 | 172100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231120 | 172000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231120 | 171900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231120 | 171800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231120 | 171700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231120 | 171600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231120 | 171500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231120 | 171400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231120 | 171300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231120 | 171200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231120 | 171100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231120 | 171000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231120 | 170900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231120 | 170800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231120 | 170700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231120 | 170600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231120 | 170500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231120 | 170400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231120 | 170300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231120 | 170200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 183 | 20231120 | 170100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231120 | 170000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231120 | 165900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231120 | 165800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20231120 | 165700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231120 | 165600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231120 | 165500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231120 | 165400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231120 | 165300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231120 | 165200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231120 | 165100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231120 | 165000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231120 | 164900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231120 | 164800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231120 | 164700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20231120 | 164600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20231120 | 164500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20231120 | 164400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20231120 | 164300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20231120 | 164200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20231120 | 164100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20231120 | 164000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20231120 | 163900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20231120 | 163800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20231120 | 163700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20231120 | 163600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20231120 | 163500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20231120 | 163400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20231120 | 163300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20231120 | 163200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 213 | 20231120 | 163100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20231120 | 163000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20231120 | 162900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20231120 | 162800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20231120 | 162700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20231120 | 162600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20231120 | 162500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20231120 | 162400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20231120 | 162300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20231120 | 162200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20231120 | 162100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20231120 | 162000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20231120 | 161900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20231120 | 161800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20231120 | 161700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20231120 | 161600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20231120 | 161500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20231120 | 161400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20231120 | 161300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20231120 | 161200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20231120 | 161100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20231120 | 161000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20231120 | 160900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20231120 | 160800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20231120 | 160700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20231120 | 160600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20231120 | 160500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20231120 | 160400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20231120 | 160300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20231120 | 160200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 243 | 20231120 | 160100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20231120 | 160000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20231120 | 155900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20231120 | 155800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20231120 | 155700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20231120 | 155600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20231120 | 155500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20231120 | 155400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20231120 | 155300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20231120 | 155200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20231120 | 155100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20231120 | 155000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20231120 | 154900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20231120 | 154800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20231120 | 154700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20231120 | 154600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20231120 | 154500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20231120 | 154400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20231120 | 154300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20231120 | 154200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20231120 | 154100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20231120 | 154000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20231120 | 153900 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20231120 | 153800 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20231120 | 153700 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20231120 | 153600 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20231120 | 153500 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20231120 | 153400 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20231120 | 153300 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20231120 | 153200 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 273 | 20231120 | 153100 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20231120 | 153000 | 6875645420 | 2655 | 2655 | 2655 | 2655 | 172190 |
| 275 | 20231120 | 152900 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 276 | 20231120 | 152800 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 277 | 20231120 | 152700 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20231120 | 152600 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20231120 | 152500 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20231120 | 152400 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 281 | 20231120 | 152300 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 282 | 20231120 | 152200 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 283 | 20231120 | 152100 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20231120 | 152000 | 6418480970 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20231120 | 151900 | 6418480970 | 2645 | 2640 | 2650 | 2630 | 34558 |
| 286 | 20231120 | 151800 | 6327194380 | 2645 | 2635 | 2650 | 2630 | 33627 |
| 287 | 20231120 | 151700 | 6238276660 | 2640 | 2635 | 2640 | 2630 | 17302 |
| 288 | 20231120 | 151600 | 6192639220 | 2635 | 2640 | 2640 | 2630 | 7708 |
| 289 | 20231120 | 151500 | 6172324000 | 2635 | 2635 | 2645 | 2630 | 13476 |
| 290 | 20231120 | 151400 | 6136746265 | 2635 | 2630 | 2635 | 2625 | 12008 |
| 291 | 20231120 | 151300 | 6105163580 | 2625 | 2625 | 2630 | 2620 | 9079 |
| 292 | 20231120 | 151200 | 6081331440 | 2625 | 2625 | 2630 | 2620 | 12711 |
| 293 | 20231120 | 151100 | 6047911050 | 2625 | 2630 | 2630 | 2625 | 2512 |
| 294 | 20231120 | 151000 | 6041310965 | 2630 | 2615 | 2630 | 2615 | 6682 |
| 295 | 20231120 | 150900 | 6023790580 | 2615 | 2620 | 2630 | 2615 | 7676 |
| 296 | 20231120 | 150800 | 6003692535 | 2620 | 2625 | 2625 | 2615 | 5132 |
| 297 | 20231120 | 150700 | 5990255950 | 2625 | 2630 | 2630 | 2620 | 2881 |
| 298 | 20231120 | 150600 | 5982693980 | 2625 | 2625 | 2630 | 2625 | 2429 |
| 299 | 20231120 | 150500 | 5976312250 | 2625 | 2625 | 2630 | 2625 | 4618 |
| 300 | 20231120 | 150400 | 5964187720 | 2625 | 2630 | 2630 | 2625 | 11079 |
| 301 | 20231120 | 150300 | 5935052885 | 2630 | 2620 | 2630 | 2620 | 3890 |
| 302 | 20231120 | 150200 | 5924843370 | 2625 | 2625 | 2630 | 2625 | 5946 |
| 303 | 20231120 | 150100 | 5909230415 | 2620 | 2625 | 2625 | 2620 | 3997 |
| 304 | 20231120 | 150000 | 5898741555 | 2620 | 2615 | 2620 | 2615 | 2668 |
| 305 | 20231120 | 145900 | 5891756595 | 2615 | 2610 | 2620 | 2610 | 1809 |
| 306 | 20231120 | 145800 | 5887026030 | 2610 | 2620 | 2620 | 2605 | 14333 |
| 307 | 20231120 | 145700 | 5849585655 | 2620 | 2625 | 2625 | 2620 | 1300 |
| 308 | 20231120 | 145600 | 5846179525 | 2625 | 2625 | 2630 | 2620 | 5844 |
| 309 | 20231120 | 145500 | 5830863975 | 2625 | 2625 | 2625 | 2625 | 3350 |
| 310 | 20231120 | 145400 | 5822070225 | 2625 | 2625 | 2630 | 2625 | 7209 |
| 311 | 20231120 | 145300 | 5803145120 | 2625 | 2625 | 2625 | 2625 | 734 |
| 312 | 20231120 | 145200 | 5801218370 | 2630 | 2625 | 2630 | 2625 | 2615 |
| 313 | 20231120 | 145100 | 5794342855 | 2625 | 2630 | 2635 | 2625 | 12199 |
| 314 | 20231120 | 145000 | 5762260450 | 2630 | 2630 | 2630 | 2630 | 3136 |
| 315 | 20231120 | 144900 | 5754012770 | 2625 | 2625 | 2630 | 2625 | 2052 |
| 316 | 20231120 | 144800 | 5748626095 | 2630 | 2620 | 2630 | 2615 | 2686 |
| 317 | 20231120 | 144700 | 5741587145 | 2615 | 2615 | 2620 | 2615 | 5817 |
| 318 | 20231120 | 144600 | 5726375405 | 2615 | 2625 | 2630 | 2615 | 2566 |
| 319 | 20231120 | 144500 | 5719642215 | 2620 | 2615 | 2625 | 2615 | 2077 |
| 320 | 20231120 | 144400 | 5714205675 | 2615 | 2635 | 2635 | 2615 | 8459 |
| 321 | 20231120 | 144300 | 5691982695 | 2635 | 2635 | 2635 | 2630 | 5890 |
| 322 | 20231120 | 144200 | 5676472075 | 2635 | 2625 | 2635 | 2625 | 1694 |
| 323 | 20231120 | 144100 | 5672021855 | 2625 | 2640 | 2640 | 2625 | 4342 |
| 324 | 20231120 | 144000 | 5660610055 | 2640 | 2625 | 2640 | 2625 | 13630 |
| 325 | 20231120 | 143900 | 5624697095 | 2630 | 2625 | 2640 | 2625 | 5121 |
| 326 | 20231120 | 143800 | 5611230145 | 2620 | 2620 | 2625 | 2615 | 3779 |
| 327 | 20231120 | 143700 | 5601328680 | 2620 | 2620 | 2620 | 2620 | 3350 |
| 328 | 20231120 | 143600 | 5592551680 | 2625 | 2625 | 2625 | 2620 | 6946 |
| 329 | 20231120 | 143500 | 5574340140 | 2625 | 2620 | 2630 | 2620 | 9297 |
| 330 | 20231120 | 143400 | 5549959150 | 2630 | 2640 | 2645 | 2625 | 14950 |
| 331 | 20231120 | 143300 | 5510567055 | 2640 | 2630 | 2640 | 2625 | 9390 |
| 332 | 20231120 | 143200 | 5485841430 | 2630 | 2630 | 2635 | 2620 | 15972 |
| 333 | 20231120 | 143100 | 5443902110 | 2635 | 2635 | 2640 | 2625 | 16757 |
| 334 | 20231120 | 143000 | 5399795480 | 2635 | 2635 | 2640 | 2635 | 5815 |
| 335 | 20231120 | 142900 | 5384466445 | 2635 | 2645 | 2645 | 2630 | 8890 |
| 336 | 20231120 | 142800 | 5361046620 | 2640 | 2650 | 2650 | 2635 | 14541 |
| 337 | 20231120 | 142700 | 5322667385 | 2650 | 2645 | 2655 | 2635 | 14316 |
| 338 | 20231120 | 142600 | 5284808895 | 2640 | 2640 | 2655 | 2635 | 22686 |
| 339 | 20231120 | 142500 | 5224774510 | 2640 | 2630 | 2645 | 2630 | 19657 |
| 340 | 20231120 | 142400 | 5172884230 | 2630 | 2645 | 2660 | 2625 | 64470 |
| 341 | 20231120 | 142300 | 5002301510 | 2650 | 2620 | 2650 | 2620 | 49687 |
| 342 | 20231120 | 142200 | 4871356495 | 2615 | 2615 | 2620 | 2615 | 3376 |
| 343 | 20231120 | 142100 | 4862523510 | 2615 | 2615 | 2615 | 2610 | 876 |
| 344 | 20231120 | 142000 | 4860233900 | 2610 | 2620 | 2620 | 2610 | 6640 |
| 345 | 20231120 | 141900 | 4842879640 | 2620 | 2620 | 2620 | 2615 | 2425 |
| 346 | 20231120 | 141800 | 4836531350 | 2620 | 2610 | 2620 | 2610 | 8425 |
| 347 | 20231120 | 141700 | 4814485900 | 2610 | 2605 | 2610 | 2600 | 7380 |
| 348 | 20231120 | 141600 | 4795258290 | 2605 | 2605 | 2605 | 2595 | 22958 |
| 349 | 20231120 | 141500 | 4735586770 | 2605 | 2610 | 2615 | 2605 | 6218 |
| 350 | 20231120 | 141400 | 4719386365 | 2610 | 2620 | 2625 | 2610 | 3908 |
| 351 | 20231120 | 141300 | 4709151945 | 2620 | 2610 | 2620 | 2610 | 5680 |
| 352 | 20231120 | 141200 | 4694293305 | 2610 | 2610 | 2615 | 2610 | 1088 |
| 353 | 20231120 | 141100 | 4691453085 | 2610 | 2630 | 2630 | 2610 | 18111 |
| 354 | 20231120 | 141000 | 4644046400 | 2625 | 2625 | 2635 | 2620 | 27975 |
| 355 | 20231120 | 140900 | 4570510580 | 2625 | 2625 | 2625 | 2620 | 17481 |
| 356 | 20231120 | 140800 | 4524629545 | 2620 | 2620 | 2625 | 2615 | 8185 |
| 357 | 20231120 | 140700 | 4503204450 | 2620 | 2615 | 2620 | 2610 | 16279 |
| 358 | 20231120 | 140600 | 4460640965 | 2610 | 2610 | 2620 | 2605 | 25113 |
| 359 | 20231120 | 140500 | 4394969445 | 2610 | 2610 | 2610 | 2605 | 2780 |
| 360 | 20231120 | 140400 | 4387721685 | 2610 | 2600 | 2610 | 2600 | 6810 |
| 361 | 20231120 | 140300 | 4369994100 | 2600 | 2600 | 2605 | 2600 | 8020 |
| 362 | 20231120 | 140200 | 4349137420 | 2600 | 2595 | 2600 | 2595 | 3091 |
| 363 | 20231120 | 140100 | 4341102740 | 2590 | 2600 | 2600 | 2590 | 2819 |
| 364 | 20231120 | 140000 | 4333778340 | 2600 | 2595 | 2600 | 2590 | 4534 |
| 365 | 20231120 | 135900 | 4322024455 | 2590 | 2605 | 2605 | 2590 | 11870 |
| 366 | 20231120 | 135800 | 4291197240 | 2605 | 2605 | 2605 | 2600 | 2130 |
| 367 | 20231120 | 135700 | 4285649285 | 2605 | 2595 | 2605 | 2595 | 10677 |
| 368 | 20231120 | 135600 | 4257852335 | 2600 | 2590 | 2605 | 2590 | 23288 |
| 369 | 20231120 | 135500 | 4197314690 | 2590 | 2585 | 2590 | 2580 | 4578 |
| 370 | 20231120 | 135400 | 4185469505 | 2585 | 2585 | 2585 | 2580 | 152 |
| 371 | 20231120 | 135300 | 4185076590 | 2585 | 2590 | 2595 | 2580 | 7425 |
| 372 | 20231120 | 135200 | 4165858425 | 2590 | 2580 | 2590 | 2580 | 6711 |
| 373 | 20231120 | 135100 | 4148522790 | 2580 | 2575 | 2580 | 2575 | 329 |
| 374 | 20231120 | 135000 | 4147674645 | 2575 | 2575 | 2575 | 2575 | 3378 |
| 375 | 20231120 | 134900 | 4138976295 | 2575 | 2575 | 2575 | 2575 | 50 |
| 376 | 20231120 | 134800 | 4138847545 | 2580 | 2575 | 2580 | 2575 | 2 |
| 377 | 20231120 | 134700 | 4138842390 | 2575 | 2575 | 2575 | 2575 | 3 |
| 378 | 20231120 | 134600 | 4138834665 | 2580 | 2585 | 2585 | 2580 | 1261 |
| 379 | 20231120 | 134500 | 4135579710 | 2580 | 2580 | 2580 | 2580 | 1154 |
| 380 | 20231120 | 134400 | 4132602390 | 2580 | 2590 | 2590 | 2580 | 3502 |
| 381 | 20231120 | 134300 | 4123564100 | 2590 | 2580 | 2590 | 2580 | 5489 |
| 382 | 20231120 | 134200 | 4109387565 | 2575 | 2580 | 2580 | 2575 | 104 |
| 383 | 20231120 | 134100 | 4109119755 | 2575 | 2575 | 2575 | 2575 | 2248 |
| 384 | 20231120 | 134000 | 4103331155 | 2575 | 2580 | 2580 | 2575 | 1069 |
| 385 | 20231120 | 133900 | 4100577710 | 2585 | 2590 | 2590 | 2585 | 24 |
| 386 | 20231120 | 133800 | 4100515645 | 2580 | 2585 | 2590 | 2580 | 717 |
| 387 | 20231120 | 133700 | 4098664725 | 2585 | 2590 | 2590 | 2585 | 549 |
| 388 | 20231120 | 133600 | 4097245555 | 2590 | 2580 | 2590 | 2580 | 4711 |
| 389 | 20231120 | 133500 | 4085044625 | 2585 | 2575 | 2585 | 2575 | 945 |
| 390 | 20231120 | 133400 | 4082606955 | 2575 | 2570 | 2575 | 2570 | 133 |
| 391 | 20231120 | 133300 | 4082265035 | 2570 | 2570 | 2570 | 2570 | 18 |
| 392 | 20231120 | 133200 | 4082218775 | 2570 | 2565 | 2570 | 2565 | 2005 |
| 393 | 20231120 | 133100 | 4077066120 | 2565 | 2565 | 2565 | 2560 | 2471 |
| 394 | 20231120 | 133000 | 4070737245 | 2560 | 2565 | 2565 | 2560 | 9768 |
| 395 | 20231120 | 132900 | 4045727670 | 2565 | 2565 | 2565 | 2565 | 361 |
| 396 | 20231120 | 132800 | 4044801705 | 2565 | 2565 | 2565 | 2560 | 2841 |
| 397 | 20231120 | 132700 | 4037527940 | 2565 | 2570 | 2570 | 2565 | 1889 |
| 398 | 20231120 | 132600 | 4032682570 | 2570 | 2570 | 2570 | 2565 | 1622 |
| 399 | 20231120 | 132500 | 4028522090 | 2570 | 2570 | 2570 | 2570 | 11 |
| 400 | 20231120 | 132400 | 4028493820 | 2565 | 2570 | 2570 | 2565 | 2328 |
| 401 | 20231120 | 132300 | 4022512495 | 2570 | 2570 | 2570 | 2570 | 7295 |
| 402 | 20231120 | 132200 | 4003764345 | 2575 | 2580 | 2585 | 2575 | 2077 |
| 403 | 20231120 | 132100 | 3998401005 | 2575 | 2575 | 2575 | 2575 | 135 |
| 404 | 20231120 | 132000 | 3998053380 | 2575 | 2580 | 2585 | 2575 | 537 |
| 405 | 20231120 | 131900 | 3996667445 | 2580 | 2580 | 2585 | 2575 | 2914 |
| 406 | 20231120 | 131800 | 3989156285 | 2580 | 2580 | 2580 | 2580 | 12 |
| 407 | 20231120 | 131700 | 3989125325 | 2585 | 2585 | 2585 | 2585 | 21 |
| 408 | 20231120 | 131600 | 3989071040 | 2580 | 2580 | 2580 | 2580 | 1801 |
| 409 | 20231120 | 131500 | 3984424460 | 2580 | 2580 | 2585 | 2580 | 621 |
| 410 | 20231120 | 131400 | 3982821775 | 2580 | 2580 | 2585 | 2580 | 1232 |
| 411 | 20231120 | 131300 | 3979642435 | 2580 | 2580 | 2580 | 2580 | 1 |
| 412 | 20231120 | 131200 | 3979639855 | 2570 | 2570 | 2580 | 2570 | 432 |
| 413 | 20231120 | 131100 | 3978528725 | 2570 | 2570 | 2570 | 2570 | 0 |
| 414 | 20231120 | 131000 | 3978528725 | 2570 | 2570 | 2570 | 2570 | 44 |
| 415 | 20231120 | 130900 | 3978415645 | 2570 | 2575 | 2575 | 2570 | 1088 |
| 416 | 20231120 | 130800 | 3975617365 | 2580 | 2580 | 2580 | 2580 | 1081 |
| 417 | 20231120 | 130700 | 3972828385 | 2580 | 2575 | 2580 | 2570 | 501 |
| 418 | 20231120 | 130600 | 3971540675 | 2575 | 2575 | 2575 | 2575 | 0 |
| 419 | 20231120 | 130500 | 3971540675 | 2575 | 2575 | 2575 | 2575 | 0 |
| 420 | 20231120 | 130400 | 3971540675 | 2575 | 2570 | 2575 | 2570 | 825 |
| 421 | 20231120 | 130300 | 3969416425 | 2570 | 2575 | 2575 | 2570 | 1063 |
| 422 | 20231120 | 130200 | 3966680600 | 2580 | 2575 | 2580 | 2575 | 86 |
| 423 | 20231120 | 130100 | 3966459145 | 2575 | 2575 | 2575 | 2575 | 31 |
| 424 | 20231120 | 130000 | 3966379320 | 2575 | 2575 | 2575 | 2575 | 24 |
| 425 | 20231120 | 125900 | 3966317520 | 2575 | 2575 | 2575 | 2575 | 683 |
| 426 | 20231120 | 125800 | 3964558795 | 2575 | 2580 | 2580 | 2575 | 569 |
| 427 | 20231120 | 125700 | 3963093605 | 2580 | 2575 | 2580 | 2570 | 104 |
| 428 | 20231120 | 125600 | 3962826300 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20231120 | 125500 | 3962826300 | 2570 | 2575 | 2575 | 2570 | 1979 |
| 430 | 20231120 | 125400 | 3957740220 | 2580 | 2570 | 2580 | 2570 | 103 |
| 431 | 20231120 | 125300 | 3957475495 | 2575 | 2580 | 2580 | 2570 | 2906 |
| 432 | 20231120 | 125200 | 3950005015 | 2575 | 2575 | 2580 | 2575 | 301 |
| 433 | 20231120 | 125100 | 3949229440 | 2575 | 2575 | 2575 | 2570 | 1059 |
| 434 | 20231120 | 125000 | 3946504705 | 2575 | 2575 | 2575 | 2570 | 2403 |
| 435 | 20231120 | 124900 | 3940318280 | 2575 | 2580 | 2580 | 2575 | 2519 |
| 436 | 20231120 | 124800 | 3933826855 | 2580 | 2585 | 2585 | 2575 | 1558 |
| 437 | 20231120 | 124700 | 3929799445 | 2575 | 2580 | 2580 | 2575 | 2199 |
| 438 | 20231120 | 124600 | 3924134035 | 2580 | 2580 | 2585 | 2575 | 2366 |
| 439 | 20231120 | 124500 | 3918030030 | 2590 | 2565 | 2590 | 2560 | 5303 |
| 440 | 20231120 | 124400 | 3904396600 | 2560 | 2575 | 2580 | 2560 | 15870 |
| 441 | 20231120 | 124300 | 3863683035 | 2575 | 2585 | 2590 | 2570 | 15043 |
| 442 | 20231120 | 124200 | 3824959910 | 2590 | 2580 | 2595 | 2580 | 3055 |
| 443 | 20231120 | 124100 | 3817045450 | 2590 | 2590 | 2600 | 2580 | 17274 |
| 444 | 20231120 | 124000 | 3772324325 | 2595 | 2590 | 2595 | 2585 | 6186 |
| 445 | 20231120 | 123900 | 3756301510 | 2595 | 2585 | 2595 | 2585 | 4371 |
| 446 | 20231120 | 123800 | 3744990125 | 2590 | 2585 | 2590 | 2585 | 1584 |
| 447 | 20231120 | 123700 | 3740888715 | 2590 | 2585 | 2590 | 2580 | 8528 |
| 448 | 20231120 | 123600 | 3718858865 | 2580 | 2585 | 2585 | 2575 | 1785 |
| 449 | 20231120 | 123500 | 3714257340 | 2575 | 2590 | 2590 | 2575 | 12831 |
| 450 | 20231120 | 123400 | 3681116605 | 2585 | 2595 | 2595 | 2580 | 11546 |
| 451 | 20231120 | 123300 | 3651245170 | 2585 | 2590 | 2600 | 2585 | 10286 |
| 452 | 20231120 | 123200 | 3624584145 | 2590 | 2590 | 2595 | 2585 | 6934 |
| 453 | 20231120 | 123100 | 3606629365 | 2585 | 2590 | 2595 | 2585 | 4422 |
| 454 | 20231120 | 123000 | 3595184905 | 2585 | 2605 | 2610 | 2585 | 15416 |
| 455 | 20231120 | 122900 | 3555181505 | 2595 | 2610 | 2615 | 2590 | 36551 |
| 456 | 20231120 | 122800 | 3460070820 | 2605 | 2590 | 2610 | 2590 | 29176 |
| 457 | 20231120 | 122700 | 3384102290 | 2595 | 2595 | 2595 | 2590 | 3059 |
| 458 | 20231120 | 122600 | 3376164235 | 2595 | 2595 | 2595 | 2590 | 1548 |
| 459 | 20231120 | 122500 | 3372148265 | 2595 | 2590 | 2595 | 2590 | 362 |
| 460 | 20231120 | 122400 | 3371210550 | 2590 | 2580 | 2590 | 2580 | 6360 |
| 461 | 20231120 | 122300 | 3354773065 | 2580 | 2590 | 2590 | 2580 | 835 |
| 462 | 20231120 | 122200 | 3352618560 | 2590 | 2590 | 2590 | 2590 | 954 |
| 463 | 20231120 | 122100 | 3350147700 | 2590 | 2590 | 2590 | 2580 | 500 |
| 464 | 20231120 | 122000 | 3348857680 | 2580 | 2580 | 2580 | 2580 | 200 |
| 465 | 20231120 | 121900 | 3348341680 | 2590 | 2590 | 2590 | 2580 | 782 |
| 466 | 20231120 | 121800 | 3346317270 | 2590 | 2595 | 2595 | 2590 | 3 |
| 467 | 20231120 | 121700 | 3346309495 | 2575 | 2595 | 2600 | 2575 | 1216 |
| 468 | 20231120 | 121600 | 3343154490 | 2595 | 2575 | 2595 | 2565 | 2845 |
| 469 | 20231120 | 121500 | 3335822755 | 2585 | 2585 | 2585 | 2565 | 9927 |
| 470 | 20231120 | 121400 | 3310298230 | 2575 | 2590 | 2590 | 2575 | 1943 |
| 471 | 20231120 | 121300 | 3305286910 | 2580 | 2585 | 2590 | 2580 | 518 |
| 472 | 20231120 | 121200 | 3303948290 | 2580 | 2585 | 2585 | 2580 | 330 |
| 473 | 20231120 | 121100 | 3303096880 | 2590 | 2590 | 2590 | 2585 | 2587 |
| 474 | 20231120 | 121000 | 3296400525 | 2590 | 2575 | 2590 | 2575 | 1645 |
| 475 | 20231120 | 120900 | 3292144895 | 2575 | 2575 | 2580 | 2570 | 2010 |
| 476 | 20231120 | 120800 | 3286976150 | 2575 | 2575 | 2575 | 2575 | 1425 |
| 477 | 20231120 | 120700 | 3283306775 | 2580 | 2580 | 2580 | 2575 | 5225 |
| 478 | 20231120 | 120600 | 3269833385 | 2580 | 2585 | 2585 | 2580 | 807 |
| 479 | 20231120 | 120500 | 3267748920 | 2595 | 2580 | 2595 | 2580 | 318 |
| 480 | 20231120 | 120400 | 3266925360 | 2580 | 2600 | 2600 | 2580 | 5483 |
| 481 | 20231120 | 120300 | 3252752240 | 2595 | 2600 | 2600 | 2590 | 5964 |
| 482 | 20231120 | 120200 | 3237297515 | 2605 | 2600 | 2605 | 2590 | 26193 |
| 483 | 20231120 | 120100 | 3169218700 | 2595 | 2595 | 2600 | 2595 | 13669 |
| 484 | 20231120 | 120000 | 3133731630 | 2595 | 2590 | 2595 | 2590 | 6321 |
| 485 | 20231120 | 115900 | 3117360235 | 2590 | 2590 | 2590 | 2590 | 1 |
| 486 | 20231120 | 115800 | 3117357645 | 2585 | 2585 | 2585 | 2585 | 1610 |
| 487 | 20231120 | 115700 | 3113195795 | 2585 | 2585 | 2590 | 2585 | 1224 |
| 488 | 20231120 | 115600 | 3110031600 | 2585 | 2585 | 2590 | 2585 | 438 |
| 489 | 20231120 | 115500 | 3108899220 | 2585 | 2585 | 2590 | 2585 | 40 |
| 490 | 20231120 | 115400 | 3108795815 | 2585 | 2585 | 2590 | 2585 | 503 |
| 491 | 20231120 | 115300 | 3107493075 | 2590 | 2590 | 2590 | 2590 | 354 |
| 492 | 20231120 | 115200 | 3106576215 | 2585 | 2585 | 2585 | 2585 | 4289 |
| 493 | 20231120 | 115100 | 3095489150 | 2580 | 2580 | 2580 | 2580 | 406 |
| 494 | 20231120 | 115000 | 3094441670 | 2585 | 2585 | 2585 | 2580 | 254 |
| 495 | 20231120 | 114900 | 3093786245 | 2585 | 2585 | 2585 | 2580 | 1877 |
| 496 | 20231120 | 114800 | 3088934250 | 2585 | 2580 | 2585 | 2580 | 426 |
| 497 | 20231120 | 114700 | 3087835135 | 2580 | 2575 | 2580 | 2575 | 3 |
| 498 | 20231120 | 114600 | 3087827400 | 2575 | 2580 | 2580 | 2575 | 372 |
| 499 | 20231120 | 114500 | 3086869000 | 2580 | 2575 | 2580 | 2575 | 516 |
| 500 | 20231120 | 114400 | 3085540290 | 2580 | 2575 | 2580 | 2575 | 1328 |
| 501 | 20231120 | 114300 | 3082120640 | 2575 | 2580 | 2580 | 2575 | 1258 |
| 502 | 20231120 | 114200 | 3078875010 | 2580 | 2580 | 2580 | 2580 | 80 |
| 503 | 20231120 | 114100 | 3078668610 | 2580 | 2580 | 2580 | 2580 | 0 |
| 504 | 20231120 | 114000 | 3078668610 | 2580 | 2575 | 2580 | 2575 | 1000 |
| 505 | 20231120 | 113900 | 3076089190 | 2580 | 2570 | 2580 | 2570 | 352 |
| 506 | 20231120 | 113800 | 3075184460 | 2580 | 2580 | 2580 | 2580 | 550 |
| 507 | 20231120 | 113700 | 3073765460 | 2580 | 2580 | 2580 | 2580 | 9 |
| 508 | 20231120 | 113600 | 3073742240 | 2580 | 2570 | 2580 | 2565 | 4301 |
| 509 | 20231120 | 113500 | 3062704750 | 2570 | 2585 | 2585 | 2570 | 3805 |
| 510 | 20231120 | 113400 | 3052913560 | 2585 | 2585 | 2585 | 2585 | 27 |
| 511 | 20231120 | 113300 | 3052843765 | 2590 | 2580 | 2590 | 2580 | 993 |
| 512 | 20231120 | 113200 | 3050277690 | 2580 | 2585 | 2585 | 2580 | 392 |
| 513 | 20231120 | 113100 | 3049264420 | 2580 | 2575 | 2580 | 2575 | 1755 |
| 514 | 20231120 | 113000 | 3044736580 | 2575 | 2570 | 2575 | 2570 | 1039 |
| 515 | 20231120 | 112900 | 3042066160 | 2570 | 2570 | 2570 | 2565 | 1503 |
| 516 | 20231120 | 112800 | 3038204645 | 2570 | 2570 | 2570 | 2570 | 796 |
| 517 | 20231120 | 112700 | 3036158925 | 2570 | 2575 | 2575 | 2570 | 2174 |
| 518 | 20231120 | 112600 | 3030566010 | 2575 | 2575 | 2575 | 2575 | 917 |
| 519 | 20231120 | 112500 | 3028204735 | 2575 | 2580 | 2580 | 2575 | 2125 |
| 520 | 20231120 | 112400 | 3022727860 | 2580 | 2580 | 2580 | 2580 | 501 |
| 521 | 20231120 | 112300 | 3021435280 | 2575 | 2580 | 2580 | 2575 | 41 |
| 522 | 20231120 | 112200 | 3021329610 | 2575 | 2580 | 2580 | 2575 | 2816 |
| 523 | 20231120 | 112100 | 3014069295 | 2580 | 2580 | 2580 | 2580 | 481 |
| 524 | 20231120 | 112000 | 3012828315 | 2580 | 2585 | 2585 | 2580 | 1635 |
| 525 | 20231120 | 111900 | 3008602340 | 2585 | 2585 | 2585 | 2585 | 2138 |
| 526 | 20231120 | 111800 | 3003075610 | 2585 | 2585 | 2585 | 2580 | 1133 |
| 527 | 20231120 | 111700 | 3000146890 | 2585 | 2580 | 2585 | 2580 | 12 |
| 528 | 20231120 | 111600 | 3000115875 | 2580 | 2580 | 2580 | 2580 | 288 |
| 529 | 20231120 | 111500 | 2999372835 | 2580 | 2580 | 2580 | 2580 | 11 |
| 530 | 20231120 | 111400 | 2999344455 | 2585 | 2585 | 2585 | 2580 | 35 |
| 531 | 20231120 | 111300 | 2999253985 | 2580 | 2580 | 2585 | 2580 | 193 |
| 532 | 20231120 | 111200 | 2998755790 | 2575 | 2585 | 2585 | 2575 | 268 |
| 533 | 20231120 | 111100 | 2998065625 | 2590 | 2585 | 2590 | 2585 | 2299 |
| 534 | 20231120 | 111000 | 2992117310 | 2590 | 2590 | 2590 | 2580 | 409 |
| 535 | 20231120 | 110900 | 2991059805 | 2590 | 2580 | 2590 | 2575 | 243 |
| 536 | 20231120 | 110800 | 2990433925 | 2575 | 2590 | 2590 | 2575 | 1746 |
| 537 | 20231120 | 110700 | 2985924840 | 2590 | 2590 | 2595 | 2585 | 2243 |
| 538 | 20231120 | 110600 | 2980109225 | 2595 | 2590 | 2595 | 2590 | 416 |
| 539 | 20231120 | 110500 | 2979030520 | 2590 | 2590 | 2595 | 2585 | 2571 |
| 540 | 20231120 | 110400 | 2972372965 | 2590 | 2585 | 2595 | 2585 | 12183 |
| 541 | 20231120 | 110300 | 2940815745 | 2590 | 2585 | 2590 | 2585 | 5174 |
| 542 | 20231120 | 110200 | 2927434845 | 2585 | 2585 | 2590 | 2580 | 5223 |
| 543 | 20231120 | 110100 | 2913924705 | 2585 | 2590 | 2590 | 2585 | 4203 |
| 544 | 20231120 | 110000 | 2903045540 | 2585 | 2575 | 2585 | 2575 | 6423 |
| 545 | 20231120 | 105900 | 2886460675 | 2575 | 2580 | 2580 | 2570 | 5595 |
| 546 | 20231120 | 105800 | 2872031600 | 2580 | 2580 | 2585 | 2580 | 1064 |
| 547 | 20231120 | 105700 | 2869285555 | 2585 | 2570 | 2585 | 2570 | 8566 |
| 548 | 20231120 | 105600 | 2847199345 | 2570 | 2570 | 2575 | 2570 | 467 |
| 549 | 20231120 | 105500 | 2845997135 | 2575 | 2575 | 2575 | 2575 | 415 |
| 550 | 20231120 | 105400 | 2844928510 | 2570 | 2570 | 2570 | 2570 | 23 |
| 551 | 20231120 | 105300 | 2844869400 | 2575 | 2570 | 2575 | 2570 | 611 |
| 552 | 20231120 | 105200 | 2843298135 | 2570 | 2575 | 2575 | 2570 | 1104 |
| 553 | 20231120 | 105100 | 2840459900 | 2575 | 2575 | 2575 | 2575 | 126 |
| 554 | 20231120 | 105000 | 2840135450 | 2575 | 2575 | 2580 | 2575 | 472 |
| 555 | 20231120 | 104900 | 2838920000 | 2575 | 2570 | 2580 | 2570 | 3501 |
| 556 | 20231120 | 104800 | 2829904495 | 2570 | 2575 | 2575 | 2570 | 119 |
| 557 | 20231120 | 104700 | 2829598660 | 2570 | 2570 | 2570 | 2565 | 3070 |
| 558 | 20231120 | 104600 | 2821714600 | 2570 | 2575 | 2575 | 2570 | 209 |
| 559 | 20231120 | 104500 | 2821177275 | 2575 | 2575 | 2575 | 2575 | 41 |
| 560 | 20231120 | 104400 | 2821071700 | 2575 | 2580 | 2580 | 2570 | 2047 |
| 561 | 20231120 | 104300 | 2815799700 | 2580 | 2575 | 2580 | 2575 | 935 |
| 562 | 20231120 | 104200 | 2813390120 | 2575 | 2570 | 2580 | 2570 | 129 |
| 563 | 20231120 | 104100 | 2813058205 | 2570 | 2575 | 2580 | 2570 | 5951 |
| 564 | 20231120 | 104000 | 2797730165 | 2570 | 2560 | 2570 | 2560 | 3939 |
| 565 | 20231120 | 103900 | 2787627805 | 2560 | 2575 | 2575 | 2560 | 7341 |
| 566 | 20231120 | 103800 | 2768799075 | 2575 | 2575 | 2575 | 2570 | 2240 |
| 567 | 20231120 | 103700 | 2763032990 | 2575 | 2580 | 2585 | 2575 | 1470 |
| 568 | 20231120 | 103600 | 2759245280 | 2580 | 2575 | 2580 | 2575 | 607 |
| 569 | 20231120 | 103500 | 2757679230 | 2585 | 2580 | 2585 | 2580 | 302 |
| 570 | 20231120 | 103400 | 2756900060 | 2580 | 2575 | 2580 | 2575 | 291 |
| 571 | 20231120 | 103300 | 2756150730 | 2575 | 2580 | 2580 | 2575 | 839 |
| 572 | 20231120 | 103200 | 2753988200 | 2580 | 2585 | 2585 | 2575 | 3812 |
| 573 | 20231120 | 103100 | 2744152525 | 2585 | 2585 | 2590 | 2585 | 2576 |
| 574 | 20231120 | 103000 | 2737493560 | 2590 | 2585 | 2590 | 2585 | 551 |
| 575 | 20231120 | 102900 | 2736069220 | 2585 | 2585 | 2585 | 2580 | 1165 |
| 576 | 20231120 | 102800 | 2733061615 | 2585 | 2585 | 2590 | 2580 | 2461 |
| 577 | 20231120 | 102700 | 2726700250 | 2580 | 2585 | 2585 | 2580 | 96 |
| 578 | 20231120 | 102600 | 2726452560 | 2590 | 2590 | 2590 | 2580 | 3951 |
| 579 | 20231120 | 102500 | 2716243535 | 2590 | 2590 | 2595 | 2590 | 2499 |
| 580 | 20231120 | 102400 | 2709767625 | 2590 | 2590 | 2595 | 2585 | 3027 |
| 581 | 20231120 | 102300 | 2701928695 | 2590 | 2590 | 2595 | 2590 | 4479 |
| 582 | 20231120 | 102200 | 2690327100 | 2590 | 2580 | 2590 | 2580 | 4422 |
| 583 | 20231120 | 102100 | 2678885705 | 2585 | 2585 | 2585 | 2585 | 1928 |
| 584 | 20231120 | 102000 | 2673901825 | 2585 | 2585 | 2590 | 2585 | 11246 |
| 585 | 20231120 | 101900 | 2644789440 | 2585 | 2585 | 2585 | 2575 | 1816 |
| 586 | 20231120 | 101800 | 2640102790 | 2585 | 2580 | 2590 | 2580 | 3077 |
| 587 | 20231120 | 101700 | 2632138780 | 2585 | 2585 | 2590 | 2580 | 31284 |
| 588 | 20231120 | 101600 | 2551380915 | 2590 | 2580 | 2590 | 2580 | 6817 |
| 589 | 20231120 | 101500 | 2533763495 | 2575 | 2575 | 2580 | 2570 | 2172 |
| 590 | 20231120 | 101400 | 2528174810 | 2575 | 2580 | 2585 | 2575 | 2739 |
| 591 | 20231120 | 101300 | 2521107995 | 2580 | 2570 | 2580 | 2570 | 6095 |
| 592 | 20231120 | 101200 | 2505394880 | 2570 | 2570 | 2570 | 2570 | 48 |
| 593 | 20231120 | 101100 | 2505271520 | 2575 | 2575 | 2575 | 2560 | 2029 |
| 594 | 20231120 | 101000 | 2500072355 | 2580 | 2580 | 2580 | 2560 | 7063 |
| 595 | 20231120 | 100900 | 2481933550 | 2570 | 2575 | 2580 | 2570 | 3707 |
| 596 | 20231120 | 100800 | 2472406500 | 2580 | 2580 | 2585 | 2580 | 606 |
| 597 | 20231120 | 100700 | 2470843015 | 2585 | 2580 | 2585 | 2575 | 7959 |
| 598 | 20231120 | 100600 | 2450315905 | 2585 | 2590 | 2590 | 2580 | 4346 |
| 599 | 20231120 | 100500 | 2439079650 | 2590 | 2590 | 2595 | 2585 | 6171 |
| 600 | 20231120 | 100400 | 2423100985 | 2585 | 2585 | 2590 | 2585 | 9613 |
| 601 | 20231120 | 100300 | 2398206705 | 2585 | 2590 | 2590 | 2585 | 5982 |
| 602 | 20231120 | 100200 | 2382735715 | 2590 | 2570 | 2590 | 2570 | 12500 |
| 603 | 20231120 | 100100 | 2350434805 | 2575 | 2570 | 2575 | 2570 | 1427 |
| 604 | 20231120 | 100000 | 2346767060 | 2570 | 2575 | 2580 | 2570 | 1276 |
| 605 | 20231120 | 095900 | 2343477100 | 2575 | 2580 | 2580 | 2570 | 1707 |
| 606 | 20231120 | 095800 | 2339076925 | 2575 | 2585 | 2585 | 2575 | 948 |
| 607 | 20231120 | 095700 | 2336634565 | 2585 | 2580 | 2585 | 2575 | 1408 |
| 608 | 20231120 | 095600 | 2333001650 | 2575 | 2570 | 2580 | 2570 | 444 |
| 609 | 20231120 | 095500 | 2331859480 | 2570 | 2575 | 2575 | 2570 | 2647 |
| 610 | 20231120 | 095400 | 2325043970 | 2580 | 2580 | 2585 | 2575 | 2016 |
| 611 | 20231120 | 095300 | 2319847150 | 2580 | 2585 | 2585 | 2580 | 897 |
| 612 | 20231120 | 095200 | 2317529185 | 2585 | 2585 | 2585 | 2580 | 1689 |
| 613 | 20231120 | 095100 | 2313163750 | 2585 | 2570 | 2585 | 2570 | 5786 |
| 614 | 20231120 | 095000 | 2298247255 | 2570 | 2580 | 2580 | 2570 | 3790 |
| 615 | 20231120 | 094900 | 2288506695 | 2570 | 2570 | 2580 | 2570 | 1013 |
| 616 | 20231120 | 094800 | 2285899865 | 2570 | 2580 | 2580 | 2570 | 1913 |
| 617 | 20231120 | 094700 | 2280965795 | 2580 | 2565 | 2580 | 2565 | 535 |
| 618 | 20231120 | 094600 | 2279586910 | 2580 | 2555 | 2585 | 2555 | 5621 |
| 619 | 20231120 | 094500 | 2265111665 | 2570 | 2565 | 2570 | 2550 | 17930 |
| 620 | 20231120 | 094400 | 2219235220 | 2560 | 2580 | 2580 | 2560 | 16019 |
| 621 | 20231120 | 094300 | 2178081570 | 2580 | 2585 | 2590 | 2580 | 36884 |
| 622 | 20231120 | 094200 | 2082723100 | 2590 | 2590 | 2590 | 2580 | 12901 |
| 623 | 20231120 | 094100 | 2049329645 | 2590 | 2580 | 2590 | 2575 | 11830 |
| 624 | 20231120 | 094000 | 2018771020 | 2580 | 2570 | 2580 | 2570 | 2358 |
| 625 | 20231120 | 093900 | 2012689575 | 2570 | 2570 | 2580 | 2560 | 9502 |
| 626 | 20231120 | 093800 | 1988311340 | 2570 | 2560 | 2570 | 2560 | 557 |
| 627 | 20231120 | 093700 | 1986882180 | 2560 | 2565 | 2570 | 2560 | 11865 |
| 628 | 20231120 | 093600 | 1956457360 | 2570 | 2570 | 2575 | 2565 | 1882 |
| 629 | 20231120 | 093500 | 1951619675 | 2575 | 2570 | 2575 | 2570 | 1959 |
| 630 | 20231120 | 093400 | 1946582290 | 2570 | 2575 | 2575 | 2570 | 163 |
| 631 | 20231120 | 093300 | 1946163220 | 2575 | 2570 | 2580 | 2565 | 13290 |
| 632 | 20231120 | 093200 | 1911959890 | 2570 | 2555 | 2570 | 2555 | 6250 |
| 633 | 20231120 | 093100 | 1895924295 | 2560 | 2550 | 2560 | 2545 | 7027 |
| 634 | 20231120 | 093000 | 1877975800 | 2550 | 2550 | 2555 | 2550 | 1089 |
| 635 | 20231120 | 092900 | 1875198600 | 2555 | 2555 | 2555 | 2540 | 8136 |
| 636 | 20231120 | 092800 | 1854485065 | 2555 | 2545 | 2560 | 2545 | 4876 |
| 637 | 20231120 | 092700 | 1842066195 | 2545 | 2560 | 2560 | 2545 | 2518 |
| 638 | 20231120 | 092600 | 1835649825 | 2545 | 2550 | 2560 | 2545 | 7648 |
| 639 | 20231120 | 092500 | 1816159225 | 2565 | 2555 | 2565 | 2550 | 8958 |
| 640 | 20231120 | 092400 | 1793247465 | 2560 | 2570 | 2570 | 2545 | 36513 |
| 641 | 20231120 | 092300 | 1699956960 | 2570 | 2590 | 2590 | 2565 | 26495 |
| 642 | 20231120 | 092200 | 1631754185 | 2585 | 2575 | 2595 | 2565 | 64930 |
| 643 | 20231120 | 092100 | 1464035205 | 2570 | 2570 | 2580 | 2565 | 28412 |
| 644 | 20231120 | 092000 | 1390964195 | 2575 | 2585 | 2585 | 2570 | 28695 |
| 645 | 20231120 | 091900 | 1317025140 | 2585 | 2570 | 2590 | 2570 | 28399 |
| 646 | 20231120 | 091800 | 1243701125 | 2570 | 2550 | 2570 | 2550 | 5705 |
| 647 | 20231120 | 091700 | 1229102655 | 2550 | 2550 | 2570 | 2550 | 20889 |
| 648 | 20231120 | 091600 | 1175634960 | 2550 | 2555 | 2565 | 2550 | 4549 |
| 649 | 20231120 | 091500 | 1164011685 | 2560 | 2560 | 2570 | 2555 | 15953 |
| 650 | 20231120 | 091400 | 1123167415 | 2565 | 2565 | 2570 | 2560 | 1845 |
| 651 | 20231120 | 091300 | 1118436800 | 2565 | 2550 | 2565 | 2550 | 5375 |
| 652 | 20231120 | 091200 | 1104664045 | 2550 | 2570 | 2575 | 2550 | 24927 |
| 653 | 20231120 | 091100 | 1040825255 | 2570 | 2570 | 2580 | 2560 | 21022 |
| 654 | 20231120 | 091000 | 986788965 | 2570 | 2560 | 2570 | 2545 | 25769 |
| 655 | 20231120 | 090900 | 920852680 | 2560 | 2575 | 2580 | 2545 | 23207 |
| 656 | 20231120 | 090800 | 861394300 | 2580 | 2515 | 2580 | 2510 | 81736 |
| 657 | 20231120 | 090700 | 652804095 | 2515 | 2510 | 2525 | 2510 | 4553 |
| 658 | 20231120 | 090600 | 641343385 | 2510 | 2515 | 2515 | 2505 | 16759 |
| 659 | 20231120 | 090500 | 599333665 | 2510 | 2535 | 2535 | 2505 | 30375 |
| 660 | 20231120 | 090400 | 522734250 | 2540 | 2530 | 2540 | 2530 | 31998 |
| 661 | 20231120 | 090300 | 441620165 | 2530 | 2510 | 2530 | 2510 | 56881 |
| 662 | 20231120 | 090200 | 298035825 | 2510 | 2495 | 2515 | 2495 | 76956 |
| 663 | 20231120 | 090100 | 105198385 | 2495 | 2460 | 2495 | 2460 | 14519 |
| 664 | 20231120 | 090000 | 69133700 | 2470 | 2450 | 2470 | 2445 | 28107 |