34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 3 | 20231123 | 200200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231123 | 200100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231123 | 200000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231123 | 195900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231123 | 195800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231123 | 195700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231123 | 195600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231123 | 195500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231123 | 195400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231123 | 195300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231123 | 195200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231123 | 195100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231123 | 195000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231123 | 194900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231123 | 194800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231123 | 194700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231123 | 194600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231123 | 194500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231123 | 194400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231123 | 194300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231123 | 194200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231123 | 194100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231123 | 194000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231123 | 193900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231123 | 193800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231123 | 193700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231123 | 193600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231123 | 193500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231123 | 193400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231123 | 193300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 33 | 20231123 | 193200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231123 | 193100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231123 | 193000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231123 | 192900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231123 | 192800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231123 | 192700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231123 | 192600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231123 | 192500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231123 | 192400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231123 | 192300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231123 | 192200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231123 | 192100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231123 | 192000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231123 | 191900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231123 | 191800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231123 | 191700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231123 | 191600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231123 | 191500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231123 | 191400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231123 | 191300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231123 | 191200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231123 | 191100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231123 | 191000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231123 | 190900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231123 | 190800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231123 | 190700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231123 | 190600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231123 | 190500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231123 | 190400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231123 | 190300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 63 | 20231123 | 190200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231123 | 190100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231123 | 190000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231123 | 185900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231123 | 185800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231123 | 185700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231123 | 185600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231123 | 185500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231123 | 185400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231123 | 185300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231123 | 185200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231123 | 185100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231123 | 185000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231123 | 184900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231123 | 184800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231123 | 184700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231123 | 184600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231123 | 184500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231123 | 184400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231123 | 184300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231123 | 184200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231123 | 184100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231123 | 184000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231123 | 183900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231123 | 183800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231123 | 183700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231123 | 183600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231123 | 183500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231123 | 183400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231123 | 183300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 93 | 20231123 | 183200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231123 | 183100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231123 | 183000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231123 | 182900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231123 | 182800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231123 | 182700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231123 | 182600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231123 | 182500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231123 | 182400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231123 | 182300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231123 | 182200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231123 | 182100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231123 | 182000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231123 | 181900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231123 | 181800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231123 | 181700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231123 | 181600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231123 | 181500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231123 | 181400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231123 | 181300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231123 | 181200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231123 | 181100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231123 | 181000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231123 | 180900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231123 | 180800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231123 | 180700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231123 | 180600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231123 | 180500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231123 | 180400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231123 | 180300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 123 | 20231123 | 180200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231123 | 180100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231123 | 180000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231123 | 175900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231123 | 175800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231123 | 175700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231123 | 175600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231123 | 175500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231123 | 175400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231123 | 175300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231123 | 175200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231123 | 175100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231123 | 175000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231123 | 174900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231123 | 174800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231123 | 174700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231123 | 174600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231123 | 174500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231123 | 174400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231123 | 174300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231123 | 174200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231123 | 174100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231123 | 174000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231123 | 173900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231123 | 173800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231123 | 173700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231123 | 173600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231123 | 173500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231123 | 173400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231123 | 173300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 153 | 20231123 | 173200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231123 | 173100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231123 | 173000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231123 | 172900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231123 | 172800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231123 | 172700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231123 | 172600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231123 | 172500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231123 | 172400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231123 | 172300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231123 | 172200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231123 | 172100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231123 | 172000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231123 | 171900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231123 | 171800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231123 | 171700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231123 | 171600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231123 | 171500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231123 | 171400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231123 | 171300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231123 | 171200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231123 | 171100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231123 | 171000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231123 | 170900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231123 | 170800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231123 | 170700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231123 | 170600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231123 | 170500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231123 | 170400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231123 | 170300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 183 | 20231123 | 170200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231123 | 170100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231123 | 170000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231123 | 165900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231123 | 165800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231123 | 165700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231123 | 165600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231123 | 165500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231123 | 165400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231123 | 165300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231123 | 165200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231123 | 165100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231123 | 165000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231123 | 164900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231123 | 164800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231123 | 164700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231123 | 164600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231123 | 164500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231123 | 164400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231123 | 164300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231123 | 164200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231123 | 164100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231123 | 164000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231123 | 163900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231123 | 163800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231123 | 163700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231123 | 163600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231123 | 163500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231123 | 163400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231123 | 163300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 213 | 20231123 | 163200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231123 | 163100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231123 | 163000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231123 | 162900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231123 | 162800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20231123 | 162700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20231123 | 162600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20231123 | 162500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20231123 | 162400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20231123 | 162300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20231123 | 162200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20231123 | 162100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20231123 | 162000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20231123 | 161900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20231123 | 161800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20231123 | 161700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20231123 | 161600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20231123 | 161500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20231123 | 161400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20231123 | 161300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231123 | 161200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231123 | 161100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231123 | 161000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231123 | 160900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231123 | 160800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231123 | 160700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231123 | 160600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231123 | 160500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231123 | 160400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231123 | 160300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 243 | 20231123 | 160200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20231123 | 160100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20231123 | 160000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20231123 | 155900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20231123 | 155800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20231123 | 155700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20231123 | 155600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231123 | 155500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231123 | 155400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231123 | 155300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231123 | 155200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231123 | 155100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231123 | 155000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231123 | 154900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231123 | 154800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231123 | 154700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231123 | 154600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231123 | 154500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231123 | 154400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231123 | 154300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231123 | 154200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231123 | 154100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231123 | 154000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231123 | 153900 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231123 | 153800 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20231123 | 153700 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20231123 | 153600 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20231123 | 153500 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231123 | 153400 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20231123 | 153300 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 273 | 20231123 | 153200 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20231123 | 153100 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20231123 | 153000 | 50580743670 | 2900 | 2900 | 2900 | 2900 | 109873 |
| 276 | 20231123 | 152900 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20231123 | 152800 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20231123 | 152700 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20231123 | 152600 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20231123 | 152500 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20231123 | 152400 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20231123 | 152300 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20231123 | 152200 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20231123 | 152100 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20231123 | 152000 | 50262111970 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20231123 | 151900 | 50262111970 | 2895 | 2895 | 2895 | 2880 | 18374 |
| 287 | 20231123 | 151800 | 50209036670 | 2890 | 2890 | 2895 | 2885 | 16603 |
| 288 | 20231123 | 151700 | 50161062750 | 2895 | 2890 | 2905 | 2890 | 22146 |
| 289 | 20231123 | 151600 | 50096831200 | 2895 | 2890 | 2905 | 2890 | 28854 |
| 290 | 20231123 | 151500 | 50013318295 | 2890 | 2890 | 2890 | 2880 | 31387 |
| 291 | 20231123 | 151400 | 49922846770 | 2885 | 2885 | 2885 | 2880 | 20522 |
| 292 | 20231123 | 151300 | 49863641850 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20231123 | 151200 | 49863641850 | 2885 | 2900 | 2900 | 2885 | 28305 |
| 294 | 20231123 | 151100 | 49781856840 | 2900 | 2910 | 2910 | 2900 | 9430 |
| 295 | 20231123 | 151000 | 49754476155 | 2910 | 2910 | 2910 | 2900 | 10118 |
| 296 | 20231123 | 150900 | 49725087700 | 2910 | 2895 | 2910 | 2895 | 5954 |
| 297 | 20231123 | 150800 | 49707834425 | 2895 | 2920 | 2920 | 2890 | 42435 |
| 298 | 20231123 | 150700 | 49584798560 | 2920 | 2920 | 2925 | 2920 | 11023 |
| 299 | 20231123 | 150600 | 49552586175 | 2920 | 2920 | 2925 | 2915 | 4931 |
| 300 | 20231123 | 150500 | 49538190575 | 2915 | 2915 | 2915 | 2905 | 14481 |
| 301 | 20231123 | 150400 | 49496002210 | 2905 | 2905 | 2915 | 2900 | 24521 |
| 302 | 20231123 | 150300 | 49424749165 | 2905 | 2915 | 2915 | 2900 | 50900 |
| 303 | 20231123 | 150200 | 49276832575 | 2915 | 2920 | 2920 | 2915 | 6086 |
| 304 | 20231123 | 150100 | 49259090020 | 2910 | 2920 | 2925 | 2910 | 21725 |
| 305 | 20231123 | 150000 | 49195773105 | 2920 | 2930 | 2930 | 2920 | 7266 |
| 306 | 20231123 | 145900 | 49174530520 | 2930 | 2930 | 2930 | 2925 | 4322 |
| 307 | 20231123 | 145800 | 49161875935 | 2930 | 2925 | 2930 | 2920 | 10484 |
| 308 | 20231123 | 145700 | 49131223705 | 2920 | 2925 | 2925 | 2915 | 3579 |
| 309 | 20231123 | 145600 | 49120780500 | 2925 | 2915 | 2925 | 2915 | 11667 |
| 310 | 20231123 | 145500 | 49086738275 | 2915 | 2915 | 2920 | 2915 | 2347 |
| 311 | 20231123 | 145400 | 49079894925 | 2915 | 2920 | 2920 | 2910 | 14063 |
| 312 | 20231123 | 145300 | 49038949930 | 2920 | 2920 | 2920 | 2910 | 19885 |
| 313 | 20231123 | 145200 | 48980935305 | 2925 | 2940 | 2940 | 2920 | 8077 |
| 314 | 20231123 | 145100 | 48957256690 | 2940 | 2930 | 2940 | 2925 | 6548 |
| 315 | 20231123 | 145000 | 48938053475 | 2930 | 2930 | 2935 | 2920 | 10141 |
| 316 | 20231123 | 144900 | 48908376690 | 2925 | 2925 | 2930 | 2920 | 4727 |
| 317 | 20231123 | 144800 | 48894551770 | 2920 | 2930 | 2930 | 2920 | 1536 |
| 318 | 20231123 | 144700 | 48890062435 | 2920 | 2935 | 2935 | 2915 | 6143 |
| 319 | 20231123 | 144600 | 48872076685 | 2935 | 2930 | 2935 | 2925 | 6878 |
| 320 | 20231123 | 144500 | 48851939895 | 2930 | 2925 | 2930 | 2920 | 4007 |
| 321 | 20231123 | 144400 | 48840217885 | 2925 | 2920 | 2925 | 2910 | 3116 |
| 322 | 20231123 | 144300 | 48831135370 | 2910 | 2910 | 2920 | 2910 | 12145 |
| 323 | 20231123 | 144200 | 48795787525 | 2910 | 2915 | 2920 | 2910 | 1662 |
| 324 | 20231123 | 144100 | 48790943855 | 2915 | 2915 | 2920 | 2910 | 9088 |
| 325 | 20231123 | 144000 | 48764474935 | 2915 | 2925 | 2930 | 2915 | 5217 |
| 326 | 20231123 | 143900 | 48749234605 | 2925 | 2900 | 2935 | 2900 | 8146 |
| 327 | 20231123 | 143800 | 48725406190 | 2900 | 2925 | 2925 | 2900 | 37838 |
| 328 | 20231123 | 143700 | 48615288530 | 2925 | 2925 | 2925 | 2910 | 39122 |
| 329 | 20231123 | 143600 | 48501217240 | 2920 | 2935 | 2940 | 2920 | 19546 |
| 330 | 20231123 | 143500 | 48444006190 | 2935 | 2945 | 2945 | 2930 | 12263 |
| 331 | 20231123 | 143400 | 48408029825 | 2945 | 2940 | 2945 | 2935 | 6893 |
| 332 | 20231123 | 143300 | 48387775525 | 2940 | 2935 | 2940 | 2930 | 22882 |
| 333 | 20231123 | 143200 | 48320637245 | 2935 | 2950 | 2955 | 2935 | 19007 |
| 334 | 20231123 | 143100 | 48264750200 | 2950 | 2950 | 2960 | 2945 | 8737 |
| 335 | 20231123 | 143000 | 48238988995 | 2950 | 2950 | 2960 | 2950 | 2442 |
| 336 | 20231123 | 142900 | 48231777660 | 2955 | 2965 | 2965 | 2950 | 2052 |
| 337 | 20231123 | 142800 | 48225713975 | 2960 | 2960 | 2965 | 2960 | 829 |
| 338 | 20231123 | 142700 | 48223258585 | 2960 | 2965 | 2985 | 2960 | 13285 |
| 339 | 20231123 | 142600 | 48183736900 | 2950 | 2960 | 2980 | 2950 | 42423 |
| 340 | 20231123 | 142500 | 48057786290 | 2960 | 2940 | 2960 | 2940 | 13759 |
| 341 | 20231123 | 142400 | 48017250850 | 2940 | 2945 | 2950 | 2940 | 7398 |
| 342 | 20231123 | 142300 | 47995490815 | 2950 | 2945 | 2950 | 2940 | 4683 |
| 343 | 20231123 | 142200 | 47981699345 | 2945 | 2950 | 2965 | 2945 | 19672 |
| 344 | 20231123 | 142100 | 47923598820 | 2950 | 2945 | 2965 | 2940 | 26580 |
| 345 | 20231123 | 142000 | 47845152865 | 2945 | 2950 | 2955 | 2935 | 4492 |
| 346 | 20231123 | 141900 | 47831916940 | 2950 | 2950 | 2955 | 2935 | 11227 |
| 347 | 20231123 | 141800 | 47798871385 | 2945 | 2955 | 2960 | 2935 | 28153 |
| 348 | 20231123 | 141700 | 47716017800 | 2955 | 2955 | 2960 | 2955 | 3313 |
| 349 | 20231123 | 141600 | 47706226630 | 2955 | 2960 | 2965 | 2955 | 7572 |
| 350 | 20231123 | 141500 | 47683822790 | 2960 | 2960 | 2970 | 2955 | 13757 |
| 351 | 20231123 | 141400 | 47643090590 | 2960 | 2970 | 2970 | 2955 | 11129 |
| 352 | 20231123 | 141300 | 47610164240 | 2970 | 2975 | 2975 | 2960 | 9509 |
| 353 | 20231123 | 141200 | 47581941365 | 2975 | 2975 | 2980 | 2970 | 12565 |
| 354 | 20231123 | 141100 | 47544558320 | 2975 | 2945 | 2975 | 2945 | 18153 |
| 355 | 20231123 | 141000 | 47490777610 | 2945 | 2950 | 2955 | 2945 | 7235 |
| 356 | 20231123 | 140900 | 47469438850 | 2955 | 2955 | 2965 | 2935 | 90014 |
| 357 | 20231123 | 140800 | 47204344355 | 2955 | 2960 | 2970 | 2955 | 21415 |
| 358 | 20231123 | 140700 | 47140932945 | 2960 | 2975 | 2975 | 2960 | 55982 |
| 359 | 20231123 | 140600 | 46974899350 | 2975 | 2985 | 2985 | 2975 | 5069 |
| 360 | 20231123 | 140500 | 46959794435 | 2985 | 2980 | 2985 | 2975 | 5454 |
| 361 | 20231123 | 140400 | 46943553105 | 2980 | 2980 | 2980 | 2970 | 11953 |
| 362 | 20231123 | 140300 | 46907992325 | 2975 | 2980 | 2980 | 2970 | 2976 |
| 363 | 20231123 | 140200 | 46899137625 | 2980 | 2985 | 2985 | 2970 | 4730 |
| 364 | 20231123 | 140100 | 46885066185 | 2970 | 2980 | 2985 | 2970 | 29680 |
| 365 | 20231123 | 140000 | 46796746035 | 2980 | 2985 | 2985 | 2965 | 25285 |
| 366 | 20231123 | 135900 | 46721617260 | 2970 | 2990 | 2990 | 2970 | 25094 |
| 367 | 20231123 | 135800 | 46646955850 | 2990 | 2995 | 2995 | 2980 | 6859 |
| 368 | 20231123 | 135700 | 46626460905 | 2995 | 2995 | 2995 | 2985 | 18152 |
| 369 | 20231123 | 135600 | 46572170855 | 2990 | 2985 | 2995 | 2975 | 12384 |
| 370 | 20231123 | 135500 | 46535211130 | 2990 | 2985 | 2995 | 2970 | 17057 |
| 371 | 20231123 | 135400 | 46484406120 | 2985 | 2980 | 2985 | 2965 | 38089 |
| 372 | 20231123 | 135300 | 46371190570 | 2980 | 2965 | 2980 | 2960 | 44647 |
| 373 | 20231123 | 135200 | 46238681430 | 2965 | 3005 | 3015 | 2960 | 127666 |
| 374 | 20231123 | 135100 | 45858176210 | 3015 | 3005 | 3015 | 3000 | 8785 |
| 375 | 20231123 | 135000 | 45831799740 | 3005 | 2995 | 3020 | 2990 | 26272 |
| 376 | 20231123 | 134900 | 45752992635 | 2995 | 3000 | 3005 | 2995 | 33047 |
| 377 | 20231123 | 134800 | 45653921195 | 3000 | 3010 | 3010 | 3000 | 14824 |
| 378 | 20231123 | 134700 | 45609374675 | 3015 | 3020 | 3020 | 3010 | 6253 |
| 379 | 20231123 | 134600 | 45590525420 | 3015 | 3020 | 3020 | 3015 | 4957 |
| 380 | 20231123 | 134500 | 45575571825 | 3015 | 3010 | 3020 | 3010 | 4972 |
| 381 | 20231123 | 134400 | 45560595040 | 3010 | 3005 | 3010 | 3000 | 14766 |
| 382 | 20231123 | 134300 | 45516213630 | 3010 | 3015 | 3015 | 3005 | 26590 |
| 383 | 20231123 | 134200 | 45436256415 | 3010 | 3015 | 3020 | 3005 | 12868 |
| 384 | 20231123 | 134100 | 45397490270 | 3015 | 3025 | 3030 | 3010 | 21523 |
| 385 | 20231123 | 134000 | 45332565990 | 3025 | 3015 | 3030 | 3000 | 63739 |
| 386 | 20231123 | 133900 | 45140921790 | 3015 | 3035 | 3040 | 3000 | 38318 |
| 387 | 20231123 | 133800 | 45025202825 | 3035 | 3040 | 3045 | 3025 | 50289 |
| 388 | 20231123 | 133700 | 44872516495 | 3040 | 3030 | 3040 | 3015 | 39523 |
| 389 | 20231123 | 133600 | 44752753015 | 3030 | 3035 | 3045 | 3030 | 80324 |
| 390 | 20231123 | 133500 | 44508898825 | 3030 | 3015 | 3040 | 3010 | 64017 |
| 391 | 20231123 | 133400 | 44315126880 | 3015 | 3010 | 3015 | 3000 | 20462 |
| 392 | 20231123 | 133300 | 44253563510 | 3010 | 2995 | 3015 | 2990 | 64321 |
| 393 | 20231123 | 133200 | 44060795780 | 2995 | 3005 | 3010 | 2995 | 31412 |
| 394 | 20231123 | 133100 | 43966521380 | 3005 | 3010 | 3010 | 3000 | 35745 |
| 395 | 20231123 | 133000 | 43859168425 | 3010 | 3000 | 3015 | 3000 | 38538 |
| 396 | 20231123 | 132900 | 43743190125 | 3005 | 3005 | 3010 | 2995 | 174078 |
| 397 | 20231123 | 132800 | 43220821530 | 3005 | 3015 | 3025 | 3005 | 51727 |
| 398 | 20231123 | 132700 | 43064888645 | 3020 | 3030 | 3030 | 3010 | 50679 |
| 399 | 20231123 | 132600 | 42912028390 | 3025 | 3040 | 3040 | 3015 | 56798 |
| 400 | 20231123 | 132500 | 42740307440 | 3040 | 3045 | 3050 | 3035 | 37280 |
| 401 | 20231123 | 132400 | 42626933455 | 3050 | 3025 | 3050 | 3010 | 65073 |
| 402 | 20231123 | 132300 | 42430319120 | 3025 | 3030 | 3050 | 3020 | 48268 |
| 403 | 20231123 | 132200 | 42283929245 | 3030 | 3040 | 3045 | 3020 | 68949 |
| 404 | 20231123 | 132100 | 42075100535 | 3040 | 3050 | 3060 | 3025 | 65257 |
| 405 | 20231123 | 132000 | 41876930440 | 3050 | 3030 | 3050 | 3025 | 66078 |
| 406 | 20231123 | 131900 | 41676276495 | 3025 | 3070 | 3070 | 3020 | 226900 |
| 407 | 20231123 | 131800 | 40986386885 | 3070 | 3100 | 3105 | 3070 | 97651 |
| 408 | 20231123 | 131700 | 40685134230 | 3100 | 3080 | 3100 | 3080 | 89195 |
| 409 | 20231123 | 131600 | 40409358745 | 3080 | 3070 | 3085 | 3060 | 54326 |
| 410 | 20231123 | 131500 | 40242237020 | 3070 | 3065 | 3090 | 3055 | 134193 |
| 411 | 20231123 | 131400 | 39830160960 | 3070 | 3085 | 3095 | 3060 | 189975 |
| 412 | 20231123 | 131300 | 39245711305 | 3085 | 3100 | 3110 | 3085 | 100141 |
| 413 | 20231123 | 131200 | 38935417710 | 3095 | 3140 | 3140 | 3095 | 118971 |
| 414 | 20231123 | 131100 | 38564620305 | 3140 | 3105 | 3160 | 3100 | 138447 |
| 415 | 20231123 | 131000 | 38130530225 | 3105 | 3130 | 3150 | 3100 | 138208 |
| 416 | 20231123 | 130900 | 37698224010 | 3135 | 3135 | 3155 | 3105 | 266279 |
| 417 | 20231123 | 130800 | 36866773115 | 3135 | 3170 | 3170 | 3125 | 315099 |
| 418 | 20231123 | 130700 | 35876697195 | 3165 | 3205 | 3220 | 3160 | 356638 |
| 419 | 20231123 | 130600 | 34741688530 | 3210 | 3235 | 3255 | 3200 | 290302 |
| 420 | 20231123 | 130500 | 33804687255 | 3235 | 3275 | 3285 | 3235 | 325225 |
| 421 | 20231123 | 130400 | 32744700495 | 3285 | 3215 | 3285 | 3210 | 550863 |
| 422 | 20231123 | 130300 | 30951277480 | 3210 | 3205 | 3215 | 3190 | 120595 |
| 423 | 20231123 | 130200 | 30565853080 | 3205 | 3235 | 3235 | 3190 | 231345 |
| 424 | 20231123 | 130100 | 29822583645 | 3235 | 3220 | 3250 | 3215 | 400354 |
| 425 | 20231123 | 130000 | 28528427700 | 3220 | 3200 | 3225 | 3170 | 338260 |
| 426 | 20231123 | 125900 | 27445404060 | 3195 | 3205 | 3220 | 3190 | 218529 |
| 427 | 20231123 | 125800 | 26745349330 | 3205 | 3230 | 3230 | 3190 | 358300 |
| 428 | 20231123 | 125700 | 25597464015 | 3225 | 3220 | 3235 | 3190 | 619079 |
| 429 | 20231123 | 125600 | 23607224030 | 3220 | 3200 | 3225 | 3190 | 314625 |
| 430 | 20231123 | 125500 | 22599623100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 431 | 20231123 | 125400 | 22599623100 | 3185 | 3165 | 3185 | 3150 | 178798 |
| 432 | 20231123 | 125300 | 22032054445 | 3160 | 3150 | 3175 | 3140 | 182761 |
| 433 | 20231123 | 125200 | 21454280700 | 3145 | 3160 | 3185 | 3145 | 340302 |
| 434 | 20231123 | 125100 | 20374802535 | 3160 | 3165 | 3170 | 3125 | 284975 |
| 435 | 20231123 | 125000 | 19477579205 | 3165 | 3170 | 3180 | 3145 | 325034 |
| 436 | 20231123 | 124900 | 18448526340 | 3170 | 3145 | 3185 | 3135 | 854221 |
| 437 | 20231123 | 124800 | 15744497860 | 3140 | 3055 | 3145 | 3045 | 788438 |
| 438 | 20231123 | 124700 | 13294459650 | 3060 | 3050 | 3060 | 3035 | 172189 |
| 439 | 20231123 | 124600 | 12769228190 | 3050 | 2990 | 3065 | 2980 | 168536 |
| 440 | 20231123 | 124500 | 12258118580 | 2985 | 2995 | 3005 | 2985 | 42394 |
| 441 | 20231123 | 124400 | 12131155550 | 2995 | 3000 | 3010 | 2995 | 33599 |
| 442 | 20231123 | 124300 | 12030329745 | 3005 | 3020 | 3025 | 3000 | 41550 |
| 443 | 20231123 | 124200 | 11905069120 | 3020 | 3000 | 3040 | 3000 | 55458 |
| 444 | 20231123 | 124100 | 11737651245 | 3000 | 2995 | 3045 | 2990 | 127255 |
| 445 | 20231123 | 124000 | 11352634195 | 2995 | 3005 | 3010 | 2990 | 74589 |
| 446 | 20231123 | 123900 | 11128913635 | 3005 | 3020 | 3035 | 2995 | 98419 |
| 447 | 20231123 | 123800 | 10831887595 | 3015 | 3045 | 3045 | 2965 | 269699 |
| 448 | 20231123 | 123700 | 10020044080 | 3045 | 3075 | 3075 | 3040 | 148847 |
| 449 | 20231123 | 123600 | 9565972995 | 3070 | 3055 | 3085 | 3045 | 200911 |
| 450 | 20231123 | 123500 | 8949001355 | 3060 | 3060 | 3080 | 3045 | 227169 |
| 451 | 20231123 | 123400 | 8252104245 | 3060 | 3045 | 3075 | 3035 | 189554 |
| 452 | 20231123 | 123300 | 7672737100 | 3045 | 3050 | 3065 | 3035 | 170665 |
| 453 | 20231123 | 123200 | 7152033145 | 3050 | 3065 | 3070 | 3035 | 289472 |
| 454 | 20231123 | 123100 | 6268854675 | 3060 | 3050 | 3070 | 3035 | 364151 |
| 455 | 20231123 | 123000 | 5157430725 | 3055 | 2945 | 3060 | 2945 | 511069 |
| 456 | 20231123 | 122900 | 3613597940 | 2945 | 2945 | 2950 | 2940 | 16718 |
| 457 | 20231123 | 122800 | 3564369550 | 2945 | 2965 | 2965 | 2920 | 51452 |
| 458 | 20231123 | 122700 | 3412516470 | 2960 | 2960 | 2975 | 2950 | 125821 |
| 459 | 20231123 | 122600 | 3039412625 | 2960 | 2935 | 2960 | 2935 | 71313 |
| 460 | 20231123 | 122500 | 2829152895 | 2940 | 2930 | 2940 | 2930 | 14328 |
| 461 | 20231123 | 122400 | 2787056825 | 2930 | 2925 | 2930 | 2920 | 589 |
| 462 | 20231123 | 122300 | 2785331995 | 2930 | 2930 | 2940 | 2925 | 19068 |
| 463 | 20231123 | 122200 | 2729416610 | 2925 | 2920 | 2925 | 2915 | 4526 |
| 464 | 20231123 | 122100 | 2716180640 | 2925 | 2920 | 2930 | 2910 | 10847 |
| 465 | 20231123 | 122000 | 2684481405 | 2920 | 2920 | 2920 | 2915 | 3976 |
| 466 | 20231123 | 121900 | 2672874150 | 2920 | 2910 | 2920 | 2910 | 1528 |
| 467 | 20231123 | 121800 | 2668417650 | 2910 | 2915 | 2915 | 2910 | 3037 |
| 468 | 20231123 | 121700 | 2659573650 | 2910 | 2920 | 2920 | 2910 | 2899 |
| 469 | 20231123 | 121600 | 2651130625 | 2920 | 2915 | 2920 | 2915 | 901 |
| 470 | 20231123 | 121500 | 2648504155 | 2915 | 2915 | 2915 | 2910 | 419 |
| 471 | 20231123 | 121400 | 2647283665 | 2915 | 2915 | 2920 | 2915 | 1922 |
| 472 | 20231123 | 121300 | 2641681015 | 2910 | 2915 | 2915 | 2910 | 447 |
| 473 | 20231123 | 121200 | 2640380175 | 2915 | 2915 | 2915 | 2910 | 311 |
| 474 | 20231123 | 121100 | 2639474610 | 2915 | 2910 | 2915 | 2910 | 21 |
| 475 | 20231123 | 121000 | 2639413495 | 2910 | 2910 | 2910 | 2905 | 1329 |
| 476 | 20231123 | 120900 | 2635546110 | 2915 | 2915 | 2915 | 2915 | 57 |
| 477 | 20231123 | 120800 | 2635379955 | 2915 | 2915 | 2920 | 2915 | 878 |
| 478 | 20231123 | 120700 | 2632820535 | 2915 | 2900 | 2920 | 2900 | 12186 |
| 479 | 20231123 | 120600 | 2597390625 | 2900 | 2895 | 2900 | 2895 | 96 |
| 480 | 20231123 | 120500 | 2597112675 | 2895 | 2890 | 2895 | 2890 | 578 |
| 481 | 20231123 | 120400 | 2595439820 | 2900 | 2890 | 2900 | 2885 | 3072 |
| 482 | 20231123 | 120300 | 2586575415 | 2890 | 2900 | 2900 | 2890 | 1190 |
| 483 | 20231123 | 120200 | 2583125915 | 2900 | 2895 | 2900 | 2880 | 461 |
| 484 | 20231123 | 120100 | 2581795440 | 2895 | 2900 | 2900 | 2895 | 135 |
| 485 | 20231123 | 120000 | 2581404515 | 2895 | 2895 | 2895 | 2895 | 175 |
| 486 | 20231123 | 115900 | 2580897890 | 2895 | 2895 | 2895 | 2885 | 102 |
| 487 | 20231123 | 115800 | 2580603600 | 2895 | 2900 | 2900 | 2885 | 2917 |
| 488 | 20231123 | 115700 | 2572171185 | 2895 | 2895 | 2895 | 2895 | 627 |
| 489 | 20231123 | 115600 | 2570356020 | 2895 | 2895 | 2895 | 2895 | 52 |
| 490 | 20231123 | 115500 | 2570205480 | 2900 | 2900 | 2900 | 2895 | 4 |
| 491 | 20231123 | 115400 | 2570193885 | 2900 | 2895 | 2900 | 2895 | 1421 |
| 492 | 20231123 | 115300 | 2566080070 | 2900 | 2900 | 2900 | 2900 | 411 |
| 493 | 20231123 | 115200 | 2564888170 | 2900 | 2905 | 2905 | 2900 | 388 |
| 494 | 20231123 | 115100 | 2563762720 | 2905 | 2900 | 2910 | 2900 | 3399 |
| 495 | 20231123 | 115000 | 2553889140 | 2900 | 2895 | 2905 | 2895 | 4582 |
| 496 | 20231123 | 114900 | 2540603840 | 2900 | 2895 | 2900 | 2895 | 925 |
| 497 | 20231123 | 114800 | 2537921605 | 2895 | 2895 | 2900 | 2895 | 151 |
| 498 | 20231123 | 114700 | 2537483955 | 2895 | 2900 | 2900 | 2890 | 83 |
| 499 | 20231123 | 114600 | 2537243525 | 2900 | 2890 | 2900 | 2890 | 30 |
| 500 | 20231123 | 114500 | 2537156815 | 2900 | 2895 | 2900 | 2880 | 2554 |
| 501 | 20231123 | 114400 | 2529762855 | 2895 | 2885 | 2895 | 2880 | 4664 |
| 502 | 20231123 | 114300 | 2516314150 | 2890 | 2890 | 2895 | 2885 | 2225 |
| 503 | 20231123 | 114200 | 2509877865 | 2890 | 2875 | 2890 | 2875 | 12011 |
| 504 | 20231123 | 114100 | 2475302885 | 2875 | 2875 | 2875 | 2875 | 22 |
| 505 | 20231123 | 114000 | 2475239635 | 2875 | 2875 | 2875 | 2870 | 236 |
| 506 | 20231123 | 113900 | 2474561140 | 2875 | 2870 | 2875 | 2870 | 1357 |
| 507 | 20231123 | 113800 | 2470661270 | 2870 | 2870 | 2875 | 2870 | 926 |
| 508 | 20231123 | 113700 | 2468003095 | 2875 | 2875 | 2875 | 2875 | 1677 |
| 509 | 20231123 | 113600 | 2463181720 | 2875 | 2875 | 2875 | 2875 | 34 |
| 510 | 20231123 | 113500 | 2463083970 | 2875 | 2865 | 2875 | 2865 | 186 |
| 511 | 20231123 | 113400 | 2462550940 | 2865 | 2870 | 2875 | 2865 | 935 |
| 512 | 20231123 | 113300 | 2459869605 | 2865 | 2865 | 2875 | 2865 | 3332 |
| 513 | 20231123 | 113200 | 2450298195 | 2865 | 2870 | 2870 | 2865 | 2498 |
| 514 | 20231123 | 113100 | 2443138505 | 2860 | 2855 | 2870 | 2855 | 3174 |
| 515 | 20231123 | 113000 | 2434047270 | 2850 | 2860 | 2860 | 2850 | 6265 |
| 516 | 20231123 | 112900 | 2416132610 | 2850 | 2850 | 2850 | 2850 | 211 |
| 517 | 20231123 | 112800 | 2415531260 | 2850 | 2850 | 2855 | 2850 | 438 |
| 518 | 20231123 | 112700 | 2414281485 | 2850 | 2850 | 2860 | 2850 | 691 |
| 519 | 20231123 | 112600 | 2412311790 | 2850 | 2850 | 2855 | 2850 | 380 |
| 520 | 20231123 | 112500 | 2411227675 | 2850 | 2845 | 2850 | 2845 | 216 |
| 521 | 20231123 | 112400 | 2410612820 | 2860 | 2855 | 2860 | 2840 | 8132 |
| 522 | 20231123 | 112300 | 2387479530 | 2855 | 2850 | 2855 | 2850 | 454 |
| 523 | 20231123 | 112200 | 2386184980 | 2850 | 2850 | 2860 | 2845 | 7364 |
| 524 | 20231123 | 112100 | 2365202190 | 2850 | 2845 | 2855 | 2845 | 694 |
| 525 | 20231123 | 112000 | 2363225345 | 2845 | 2855 | 2860 | 2845 | 6476 |
| 526 | 20231123 | 111900 | 2344772155 | 2850 | 2850 | 2860 | 2850 | 3717 |
| 527 | 20231123 | 111800 | 2334174140 | 2850 | 2855 | 2855 | 2850 | 5722 |
| 528 | 20231123 | 111700 | 2317857365 | 2855 | 2860 | 2860 | 2855 | 922 |
| 529 | 20231123 | 111600 | 2315224890 | 2860 | 2850 | 2865 | 2850 | 2516 |
| 530 | 20231123 | 111500 | 2308033960 | 2850 | 2855 | 2860 | 2850 | 2342 |
| 531 | 20231123 | 111400 | 2301346990 | 2850 | 2860 | 2860 | 2850 | 2924 |
| 532 | 20231123 | 111300 | 2293001600 | 2860 | 2865 | 2865 | 2860 | 914 |
| 533 | 20231123 | 111200 | 2290387395 | 2865 | 2885 | 2885 | 2860 | 13076 |
| 534 | 20231123 | 111100 | 2252812865 | 2890 | 2890 | 2890 | 2890 | 1001 |
| 535 | 20231123 | 111000 | 2249919975 | 2885 | 2885 | 2885 | 2885 | 603 |
| 536 | 20231123 | 110900 | 2248180320 | 2890 | 2885 | 2890 | 2880 | 1227 |
| 537 | 20231123 | 110800 | 2244644315 | 2880 | 2880 | 2880 | 2880 | 2343 |
| 538 | 20231123 | 110700 | 2237896475 | 2880 | 2885 | 2885 | 2880 | 175 |
| 539 | 20231123 | 110600 | 2237392450 | 2885 | 2890 | 2890 | 2885 | 1824 |
| 540 | 20231123 | 110500 | 2232130200 | 2890 | 2885 | 2890 | 2880 | 4694 |
| 541 | 20231123 | 110400 | 2218590735 | 2885 | 2890 | 2890 | 2885 | 3916 |
| 542 | 20231123 | 110300 | 2207275495 | 2890 | 2890 | 2890 | 2890 | 1143 |
| 543 | 20231123 | 110200 | 2203972225 | 2890 | 2890 | 2900 | 2890 | 295 |
| 544 | 20231123 | 110100 | 2203119625 | 2890 | 2900 | 2900 | 2890 | 1344 |
| 545 | 20231123 | 110000 | 2199228315 | 2900 | 2900 | 2900 | 2900 | 1 |
| 546 | 20231123 | 105900 | 2199225415 | 2895 | 2895 | 2895 | 2895 | 988 |
| 547 | 20231123 | 105800 | 2196365155 | 2895 | 2890 | 2895 | 2890 | 871 |
| 548 | 20231123 | 105700 | 2193844260 | 2890 | 2895 | 2895 | 2890 | 165 |
| 549 | 20231123 | 105600 | 2193366660 | 2895 | 2890 | 2895 | 2890 | 4175 |
| 550 | 20231123 | 105500 | 2181298385 | 2890 | 2890 | 2890 | 2890 | 451 |
| 551 | 20231123 | 105400 | 2179994995 | 2890 | 2890 | 2890 | 2890 | 519 |
| 552 | 20231123 | 105300 | 2178495085 | 2890 | 2895 | 2895 | 2890 | 1780 |
| 553 | 20231123 | 105200 | 2173342015 | 2895 | 2895 | 2900 | 2895 | 9390 |
| 554 | 20231123 | 105100 | 2146156245 | 2895 | 2900 | 2900 | 2895 | 2516 |
| 555 | 20231123 | 105000 | 2138866075 | 2900 | 2895 | 2900 | 2890 | 5711 |
| 556 | 20231123 | 104900 | 2122340135 | 2895 | 2905 | 2905 | 2895 | 4944 |
| 557 | 20231123 | 104800 | 2108027095 | 2905 | 2905 | 2905 | 2905 | 44 |
| 558 | 20231123 | 104700 | 2107899275 | 2910 | 2900 | 2910 | 2895 | 6309 |
| 559 | 20231123 | 104600 | 2089633060 | 2910 | 2910 | 2910 | 2895 | 8133 |
| 560 | 20231123 | 104500 | 2066046860 | 2905 | 2905 | 2910 | 2905 | 1328 |
| 561 | 20231123 | 104400 | 2062186740 | 2905 | 2905 | 2910 | 2905 | 1638 |
| 562 | 20231123 | 104300 | 2057425850 | 2905 | 2915 | 2915 | 2905 | 4191 |
| 563 | 20231123 | 104200 | 2045233815 | 2915 | 2915 | 2920 | 2915 | 3553 |
| 564 | 20231123 | 104100 | 2034874445 | 2910 | 2920 | 2920 | 2910 | 4925 |
| 565 | 20231123 | 104000 | 2020500585 | 2920 | 2925 | 2925 | 2920 | 11722 |
| 566 | 20231123 | 103900 | 1986246665 | 2930 | 2930 | 2930 | 2925 | 2361 |
| 567 | 20231123 | 103800 | 1979329085 | 2935 | 2925 | 2935 | 2925 | 1561 |
| 568 | 20231123 | 103700 | 1974757125 | 2920 | 2925 | 2925 | 2920 | 541 |
| 569 | 20231123 | 103600 | 1973175800 | 2925 | 2930 | 2930 | 2925 | 4130 |
| 570 | 20231123 | 103500 | 1961095500 | 2930 | 2925 | 2930 | 2925 | 155 |
| 571 | 20231123 | 103400 | 1960642110 | 2925 | 2930 | 2930 | 2925 | 1035 |
| 572 | 20231123 | 103300 | 1957612735 | 2925 | 2930 | 2930 | 2920 | 1141 |
| 573 | 20231123 | 103200 | 1954274505 | 2930 | 2925 | 2930 | 2920 | 1216 |
| 574 | 20231123 | 103100 | 1950712135 | 2920 | 2930 | 2930 | 2920 | 2284 |
| 575 | 20231123 | 103000 | 1944041675 | 2930 | 2920 | 2930 | 2920 | 2079 |
| 576 | 20231123 | 102900 | 1937963730 | 2920 | 2925 | 2925 | 2920 | 3649 |
| 577 | 20231123 | 102800 | 1927305965 | 2925 | 2925 | 2930 | 2925 | 4421 |
| 578 | 20231123 | 102700 | 1914364540 | 2925 | 2930 | 2930 | 2925 | 173 |
| 579 | 20231123 | 102600 | 1913858310 | 2925 | 2930 | 2930 | 2925 | 2007 |
| 580 | 20231123 | 102500 | 1907980465 | 2930 | 2935 | 2935 | 2930 | 404 |
| 581 | 20231123 | 102400 | 1906794730 | 2935 | 2940 | 2940 | 2935 | 1629 |
| 582 | 20231123 | 102300 | 1902011545 | 2940 | 2935 | 2940 | 2935 | 1321 |
| 583 | 20231123 | 102200 | 1898132865 | 2935 | 2935 | 2940 | 2935 | 2095 |
| 584 | 20231123 | 102100 | 1891982875 | 2935 | 2930 | 2935 | 2930 | 360 |
| 585 | 20231123 | 102000 | 1890926790 | 2935 | 2940 | 2940 | 2935 | 5802 |
| 586 | 20231123 | 101900 | 1873891910 | 2940 | 2935 | 2940 | 2935 | 1594 |
| 587 | 20231123 | 101800 | 1869206550 | 2935 | 2940 | 2940 | 2930 | 4415 |
| 588 | 20231123 | 101700 | 1856249500 | 2935 | 2935 | 2935 | 2935 | 5703 |
| 589 | 20231123 | 101600 | 1839511195 | 2935 | 2930 | 2935 | 2925 | 6234 |
| 590 | 20231123 | 101500 | 1821235665 | 2930 | 2915 | 2930 | 2915 | 8064 |
| 591 | 20231123 | 101400 | 1797670010 | 2910 | 2915 | 2915 | 2910 | 71 |
| 592 | 20231123 | 101300 | 1797463280 | 2910 | 2915 | 2915 | 2910 | 1419 |
| 593 | 20231123 | 101200 | 1793333465 | 2910 | 2910 | 2915 | 2905 | 4828 |
| 594 | 20231123 | 101100 | 1779286215 | 2910 | 2920 | 2920 | 2910 | 26 |
| 595 | 20231123 | 101000 | 1779210455 | 2920 | 2910 | 2920 | 2905 | 7292 |
| 596 | 20231123 | 100900 | 1758008775 | 2915 | 2915 | 2920 | 2915 | 2347 |
| 597 | 20231123 | 100800 | 1751167235 | 2915 | 2915 | 2925 | 2915 | 2104 |
| 598 | 20231123 | 100700 | 1745032075 | 2925 | 2915 | 2925 | 2915 | 1191 |
| 599 | 20231123 | 100600 | 1741553785 | 2915 | 2925 | 2925 | 2915 | 2458 |
| 600 | 20231123 | 100500 | 1734376825 | 2925 | 2920 | 2925 | 2920 | 2007 |
| 601 | 20231123 | 100400 | 1728509350 | 2920 | 2925 | 2925 | 2920 | 1223 |
| 602 | 20231123 | 100300 | 1724938075 | 2920 | 2925 | 2925 | 2920 | 394 |
| 603 | 20231123 | 100200 | 1723786745 | 2930 | 2910 | 2930 | 2905 | 7967 |
| 604 | 20231123 | 100100 | 1700592335 | 2910 | 2910 | 2915 | 2905 | 4009 |
| 605 | 20231123 | 100000 | 1688929585 | 2910 | 2920 | 2920 | 2910 | 1254 |
| 606 | 20231123 | 095900 | 1685278925 | 2910 | 2915 | 2920 | 2910 | 10329 |
| 607 | 20231123 | 095800 | 1655180925 | 2915 | 2925 | 2925 | 2915 | 3738 |
| 608 | 20231123 | 095700 | 1644268615 | 2920 | 2930 | 2930 | 2920 | 2198 |
| 609 | 20231123 | 095600 | 1637849945 | 2920 | 2930 | 2930 | 2920 | 1913 |
| 610 | 20231123 | 095500 | 1632256985 | 2930 | 2930 | 2935 | 2925 | 838 |
| 611 | 20231123 | 095400 | 1629802160 | 2925 | 2935 | 2935 | 2925 | 489 |
| 612 | 20231123 | 095300 | 1628370200 | 2940 | 2925 | 2940 | 2920 | 12128 |
| 613 | 20231123 | 095200 | 1592934665 | 2940 | 2925 | 2940 | 2920 | 7038 |
| 614 | 20231123 | 095100 | 1572358455 | 2925 | 2940 | 2940 | 2925 | 6871 |
| 615 | 20231123 | 095000 | 1552224210 | 2940 | 2940 | 2945 | 2930 | 10279 |
| 616 | 20231123 | 094900 | 1522016650 | 2940 | 2925 | 2940 | 2925 | 3245 |
| 617 | 20231123 | 094800 | 1512493135 | 2925 | 2925 | 2930 | 2925 | 3791 |
| 618 | 20231123 | 094700 | 1501391365 | 2920 | 2925 | 2930 | 2920 | 7625 |
| 619 | 20231123 | 094600 | 1479092050 | 2930 | 2925 | 2935 | 2925 | 2413 |
| 620 | 20231123 | 094500 | 1472017985 | 2925 | 2935 | 2940 | 2925 | 13096 |
| 621 | 20231123 | 094400 | 1433603905 | 2935 | 2940 | 2940 | 2930 | 6196 |
| 622 | 20231123 | 094300 | 1415415470 | 2935 | 2935 | 2950 | 2935 | 38927 |
| 623 | 20231123 | 094200 | 1300959140 | 2935 | 2935 | 2940 | 2930 | 4415 |
| 624 | 20231123 | 094100 | 1287999715 | 2930 | 2925 | 2940 | 2925 | 9105 |
| 625 | 20231123 | 094000 | 1261291290 | 2920 | 2925 | 2930 | 2920 | 8822 |
| 626 | 20231123 | 093900 | 1235480795 | 2925 | 2920 | 2925 | 2920 | 2160 |
| 627 | 20231123 | 093800 | 1229173360 | 2920 | 2925 | 2925 | 2920 | 372 |
| 628 | 20231123 | 093700 | 1228086430 | 2925 | 2920 | 2925 | 2920 | 3833 |
| 629 | 20231123 | 093600 | 1216886370 | 2920 | 2920 | 2925 | 2920 | 5541 |
| 630 | 20231123 | 093500 | 1200705395 | 2925 | 2930 | 2930 | 2920 | 6952 |
| 631 | 20231123 | 093400 | 1180364985 | 2930 | 2925 | 2930 | 2920 | 13271 |
| 632 | 20231123 | 093300 | 1141530080 | 2925 | 2915 | 2930 | 2910 | 13353 |
| 633 | 20231123 | 093200 | 1102526280 | 2920 | 2910 | 2920 | 2905 | 5815 |
| 634 | 20231123 | 093100 | 1085597130 | 2910 | 2915 | 2920 | 2905 | 9951 |
| 635 | 20231123 | 093000 | 1056638870 | 2920 | 2910 | 2920 | 2905 | 9575 |
| 636 | 20231123 | 092900 | 1028741395 | 2910 | 2910 | 2920 | 2905 | 22647 |
| 637 | 20231123 | 092800 | 962790710 | 2905 | 2895 | 2910 | 2890 | 14412 |
| 638 | 20231123 | 092700 | 921000335 | 2890 | 2890 | 2890 | 2880 | 5191 |
| 639 | 20231123 | 092600 | 906019550 | 2890 | 2890 | 2895 | 2885 | 3709 |
| 640 | 20231123 | 092500 | 895301160 | 2890 | 2880 | 2890 | 2880 | 7712 |
| 641 | 20231123 | 092400 | 873084360 | 2880 | 2895 | 2895 | 2880 | 1691 |
| 642 | 20231123 | 092300 | 868194780 | 2895 | 2890 | 2895 | 2880 | 2043 |
| 643 | 20231123 | 092200 | 862294445 | 2890 | 2890 | 2895 | 2880 | 551 |
| 644 | 20231123 | 092100 | 860706055 | 2880 | 2900 | 2900 | 2880 | 5939 |
| 645 | 20231123 | 092000 | 843553035 | 2900 | 2895 | 2910 | 2890 | 11856 |
| 646 | 20231123 | 091900 | 809157780 | 2890 | 2895 | 2900 | 2890 | 7364 |
| 647 | 20231123 | 091800 | 787819265 | 2890 | 2885 | 2890 | 2880 | 4525 |
| 648 | 20231123 | 091700 | 774755360 | 2885 | 2865 | 2885 | 2865 | 2301 |
| 649 | 20231123 | 091600 | 768131875 | 2860 | 2875 | 2875 | 2860 | 1896 |
| 650 | 20231123 | 091500 | 762697350 | 2875 | 2875 | 2880 | 2875 | 1246 |
| 651 | 20231123 | 091400 | 759115095 | 2875 | 2865 | 2875 | 2850 | 2537 |
| 652 | 20231123 | 091300 | 751858370 | 2865 | 2865 | 2870 | 2860 | 2627 |
| 653 | 20231123 | 091200 | 744337235 | 2865 | 2880 | 2880 | 2865 | 2693 |
| 654 | 20231123 | 091100 | 736590040 | 2875 | 2875 | 2900 | 2870 | 39768 |
| 655 | 20231123 | 091000 | 621746050 | 2870 | 2850 | 2875 | 2845 | 19297 |
| 656 | 20231123 | 090900 | 566490165 | 2850 | 2835 | 2850 | 2820 | 20984 |
| 657 | 20231123 | 090800 | 506983855 | 2840 | 2845 | 2845 | 2825 | 8071 |
| 658 | 20231123 | 090700 | 484123725 | 2845 | 2845 | 2850 | 2840 | 4635 |
| 659 | 20231123 | 090600 | 470949715 | 2840 | 2835 | 2850 | 2835 | 10669 |
| 660 | 20231123 | 090500 | 440622930 | 2830 | 2840 | 2845 | 2805 | 40113 |
| 661 | 20231123 | 090400 | 327617980 | 2840 | 2850 | 2860 | 2840 | 11322 |
| 662 | 20231123 | 090300 | 295400360 | 2855 | 2865 | 2865 | 2850 | 12705 |
| 663 | 20231123 | 090200 | 259126575 | 2855 | 2885 | 2885 | 2835 | 28191 |
| 664 | 20231123 | 090100 | 178704845 | 2880 | 2890 | 2890 | 2880 | 15202 |
| 665 | 20231123 | 090000 | 134866990 | 2890 | 2900 | 2910 | 2890 | 32596 |