33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 3 | 20240308 | 201600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240308 | 201500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240308 | 201400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240308 | 201300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240308 | 201200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240308 | 201100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240308 | 201000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240308 | 200900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240308 | 200800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240308 | 200700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240308 | 200600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240308 | 200500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240308 | 200400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240308 | 200300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240308 | 200200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240308 | 200100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240308 | 200000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240308 | 195900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240308 | 195800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240308 | 195700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240308 | 195600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240308 | 195500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240308 | 195400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240308 | 195300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240308 | 195200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240308 | 195100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240308 | 195000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240308 | 194900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240308 | 194800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240308 | 194700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 33 | 20240308 | 194600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240308 | 194500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240308 | 194400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240308 | 194300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240308 | 194200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240308 | 194100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240308 | 194000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240308 | 193900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240308 | 193800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240308 | 193700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240308 | 193600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240308 | 193500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240308 | 193400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240308 | 193300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240308 | 193200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240308 | 193100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240308 | 193000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240308 | 192900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240308 | 192800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240308 | 192700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240308 | 192600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240308 | 192500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240308 | 192400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240308 | 192300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240308 | 192200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240308 | 192100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240308 | 192000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240308 | 191900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240308 | 191800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240308 | 191700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 63 | 20240308 | 191600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240308 | 191500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240308 | 191400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240308 | 191300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240308 | 191200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240308 | 191100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240308 | 191000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240308 | 190900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240308 | 190800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240308 | 190700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240308 | 190600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240308 | 190500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240308 | 190400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240308 | 190300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240308 | 190200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240308 | 190100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240308 | 190000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240308 | 185900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240308 | 185800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240308 | 185700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240308 | 185600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240308 | 185500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240308 | 185400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240308 | 185300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240308 | 185200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240308 | 185100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240308 | 185000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240308 | 184900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240308 | 184800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240308 | 184700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 93 | 20240308 | 184600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240308 | 184500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240308 | 184400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240308 | 184300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240308 | 184200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240308 | 184100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240308 | 184000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240308 | 183900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240308 | 183800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240308 | 183700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240308 | 183600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240308 | 183500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240308 | 183400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240308 | 183300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240308 | 183200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240308 | 183100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240308 | 183000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240308 | 182900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240308 | 182800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240308 | 182700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240308 | 182600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240308 | 182500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240308 | 182400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240308 | 182300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240308 | 182200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240308 | 182100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240308 | 182000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240308 | 181900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240308 | 181800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240308 | 181700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 123 | 20240308 | 181600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240308 | 181500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240308 | 181400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240308 | 181300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240308 | 181200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240308 | 181100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240308 | 181000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240308 | 180900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240308 | 180800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240308 | 180700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240308 | 180600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240308 | 180500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240308 | 180400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240308 | 180300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240308 | 180200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240308 | 180100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240308 | 180000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240308 | 175900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240308 | 175800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240308 | 175700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240308 | 175600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240308 | 175500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240308 | 175400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240308 | 175300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240308 | 175200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240308 | 175100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240308 | 175000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240308 | 174900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240308 | 174800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240308 | 174700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 153 | 20240308 | 174600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240308 | 174500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240308 | 174400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240308 | 174300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240308 | 174200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240308 | 174100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240308 | 174000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240308 | 173900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240308 | 173800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240308 | 173700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240308 | 173600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240308 | 173500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240308 | 173400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240308 | 173300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240308 | 173200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240308 | 173100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240308 | 173000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240308 | 172900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240308 | 172800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240308 | 172700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240308 | 172600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240308 | 172500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240308 | 172400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240308 | 172300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240308 | 172200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240308 | 172100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240308 | 172000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240308 | 171900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240308 | 171800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240308 | 171700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 183 | 20240308 | 171600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240308 | 171500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240308 | 171400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240308 | 171300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240308 | 171200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240308 | 171100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240308 | 171000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240308 | 170900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240308 | 170800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240308 | 170700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240308 | 170600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240308 | 170500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240308 | 170400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240308 | 170300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240308 | 170200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240308 | 170100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240308 | 170000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240308 | 165900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240308 | 165800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240308 | 165700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240308 | 165600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240308 | 165500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240308 | 165400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240308 | 165300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240308 | 165200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240308 | 165100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240308 | 165000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240308 | 164900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240308 | 164800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240308 | 164700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 213 | 20240308 | 164600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240308 | 164500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240308 | 164400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240308 | 164300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240308 | 164200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240308 | 164100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240308 | 164000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240308 | 163900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240308 | 163800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240308 | 163700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240308 | 163600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240308 | 163500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240308 | 163400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240308 | 163300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240308 | 163200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240308 | 163100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240308 | 163000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240308 | 162900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240308 | 162800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240308 | 162700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240308 | 162600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240308 | 162500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240308 | 162400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240308 | 162300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240308 | 162200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240308 | 162100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240308 | 162000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240308 | 161900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240308 | 161800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240308 | 161700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 243 | 20240308 | 161600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20240308 | 161500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20240308 | 161400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20240308 | 161300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20240308 | 161200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20240308 | 161100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20240308 | 161000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20240308 | 160900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20240308 | 160800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20240308 | 160700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20240308 | 160600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240308 | 160500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20240308 | 160400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240308 | 160300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240308 | 160200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240308 | 160100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240308 | 160000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240308 | 155900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240308 | 155800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240308 | 155700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240308 | 155600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20240308 | 155500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20240308 | 155400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20240308 | 155300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20240308 | 155200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20240308 | 155100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20240308 | 155000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20240308 | 154900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20240308 | 154800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20240308 | 154700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 273 | 20240308 | 154600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20240308 | 154500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20240308 | 154400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20240308 | 154300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20240308 | 154200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20240308 | 154100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20240308 | 154000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20240308 | 153900 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20240308 | 153800 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20240308 | 153700 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20240308 | 153600 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20240308 | 153500 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20240308 | 153400 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20240308 | 153300 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20240308 | 153200 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20240308 | 153100 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20240308 | 153000 | 1845884670 | 2965 | 2965 | 2965 | 2965 | 10194 |
| 290 | 20240308 | 152900 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20240308 | 152800 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20240308 | 152700 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20240308 | 152600 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20240308 | 152500 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20240308 | 152400 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20240308 | 152300 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20240308 | 152200 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20240308 | 152100 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20240308 | 152000 | 1815659460 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20240308 | 151900 | 1815659460 | 2965 | 2960 | 2980 | 2960 | 1647 |
| 301 | 20240308 | 151800 | 1810766000 | 2970 | 2975 | 2975 | 2960 | 7884 |
| 302 | 20240308 | 151700 | 1787358715 | 2970 | 2970 | 2970 | 2970 | 159 |
| 303 | 20240308 | 151600 | 1786886485 | 2965 | 2975 | 2975 | 2965 | 1825 |
| 304 | 20240308 | 151500 | 1781459110 | 2960 | 2960 | 2960 | 2960 | 229 |
| 305 | 20240308 | 151400 | 1780781270 | 2960 | 2970 | 2970 | 2960 | 3426 |
| 306 | 20240308 | 151300 | 1770637010 | 2975 | 2965 | 2980 | 2965 | 580 |
| 307 | 20240308 | 151200 | 1768914635 | 2965 | 2965 | 2965 | 2965 | 1 |
| 308 | 20240308 | 151100 | 1768911670 | 2960 | 2965 | 2985 | 2960 | 1288 |
| 309 | 20240308 | 151000 | 1765078415 | 2965 | 2975 | 2975 | 2965 | 622 |
| 310 | 20240308 | 150900 | 1763230325 | 2975 | 2975 | 2975 | 2975 | 9 |
| 311 | 20240308 | 150800 | 1763203550 | 2960 | 2970 | 2970 | 2960 | 346 |
| 312 | 20240308 | 150700 | 1762175990 | 2955 | 2975 | 2975 | 2955 | 111 |
| 313 | 20240308 | 150600 | 1761847890 | 2960 | 2965 | 2965 | 2960 | 570 |
| 314 | 20240308 | 150500 | 1760159390 | 2950 | 2965 | 2965 | 2950 | 4342 |
| 315 | 20240308 | 150400 | 1747314645 | 2965 | 2965 | 2965 | 2965 | 2063 |
| 316 | 20240308 | 150300 | 1741197850 | 2965 | 2970 | 2980 | 2965 | 2007 |
| 317 | 20240308 | 150200 | 1735232730 | 2970 | 2975 | 2985 | 2960 | 650 |
| 318 | 20240308 | 150100 | 1733297540 | 2990 | 2970 | 2990 | 2970 | 5425 |
| 319 | 20240308 | 150000 | 1717114070 | 2975 | 2955 | 2975 | 2955 | 10048 |
| 320 | 20240308 | 145900 | 1687275380 | 2965 | 2965 | 2965 | 2965 | 481 |
| 321 | 20240308 | 145800 | 1685849215 | 2965 | 2960 | 2965 | 2960 | 1811 |
| 322 | 20240308 | 145700 | 1680480085 | 2965 | 2955 | 2965 | 2950 | 2528 |
| 323 | 20240308 | 145600 | 1673000450 | 2945 | 2955 | 2955 | 2945 | 1383 |
| 324 | 20240308 | 145500 | 1668917405 | 2955 | 2950 | 2955 | 2950 | 91 |
| 325 | 20240308 | 145400 | 1668648505 | 2955 | 2955 | 2955 | 2955 | 148 |
| 326 | 20240308 | 145300 | 1668211165 | 2955 | 2955 | 2955 | 2945 | 6144 |
| 327 | 20240308 | 145200 | 1650114815 | 2955 | 2945 | 2955 | 2945 | 1942 |
| 328 | 20240308 | 145100 | 1644385865 | 2945 | 2945 | 2945 | 2940 | 702 |
| 329 | 20240308 | 145000 | 1642318480 | 2945 | 2945 | 2945 | 2945 | 112 |
| 330 | 20240308 | 144900 | 1641988640 | 2950 | 2950 | 2950 | 2950 | 0 |
| 331 | 20240308 | 144800 | 1641988640 | 2950 | 2950 | 2950 | 2950 | 100 |
| 332 | 20240308 | 144700 | 1641693640 | 2950 | 2945 | 2950 | 2940 | 1460 |
| 333 | 20240308 | 144600 | 1637390660 | 2940 | 2940 | 2940 | 2940 | 1002 |
| 334 | 20240308 | 144500 | 1634444780 | 2945 | 2945 | 2945 | 2945 | 861 |
| 335 | 20240308 | 144400 | 1631909135 | 2945 | 2940 | 2950 | 2940 | 233 |
| 336 | 20240308 | 144300 | 1631222515 | 2940 | 2940 | 2940 | 2940 | 3750 |
| 337 | 20240308 | 144200 | 1620197515 | 2935 | 2945 | 2945 | 2935 | 403 |
| 338 | 20240308 | 144100 | 1619012735 | 2945 | 2945 | 2945 | 2945 | 10 |
| 339 | 20240308 | 144000 | 1618983285 | 2950 | 2955 | 2955 | 2950 | 10 |
| 340 | 20240308 | 143900 | 1618953760 | 2940 | 2940 | 2940 | 2935 | 480 |
| 341 | 20240308 | 143800 | 1617542710 | 2940 | 2940 | 2940 | 2940 | 1700 |
| 342 | 20240308 | 143700 | 1612544710 | 2940 | 2940 | 2940 | 2940 | 1669 |
| 343 | 20240308 | 143600 | 1607637850 | 2955 | 2955 | 2960 | 2955 | 35 |
| 344 | 20240308 | 143500 | 1607534420 | 2955 | 2955 | 2955 | 2955 | 274 |
| 345 | 20240308 | 143400 | 1606724750 | 2960 | 2955 | 2960 | 2955 | 618 |
| 346 | 20240308 | 143300 | 1604897975 | 2960 | 2945 | 2960 | 2945 | 1812 |
| 347 | 20240308 | 143200 | 1599561155 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20240308 | 143100 | 1599561155 | 2945 | 2945 | 2945 | 2945 | 8 |
| 349 | 20240308 | 143000 | 1599537595 | 2945 | 2945 | 2945 | 2940 | 975 |
| 350 | 20240308 | 142900 | 1596666500 | 2945 | 2945 | 2945 | 2945 | 384 |
| 351 | 20240308 | 142800 | 1595535620 | 2945 | 2965 | 2965 | 2945 | 2323 |
| 352 | 20240308 | 142700 | 1588678570 | 2960 | 2960 | 2960 | 2960 | 829 |
| 353 | 20240308 | 142600 | 1586224730 | 2965 | 2965 | 2965 | 2965 | 0 |
| 354 | 20240308 | 142500 | 1586224730 | 2965 | 2960 | 2965 | 2960 | 909 |
| 355 | 20240308 | 142400 | 1583529550 | 2955 | 2955 | 2955 | 2955 | 2 |
| 356 | 20240308 | 142300 | 1583523640 | 2960 | 2960 | 2960 | 2960 | 300 |
| 357 | 20240308 | 142200 | 1582635640 | 2955 | 2955 | 2955 | 2955 | 414 |
| 358 | 20240308 | 142100 | 1581412270 | 2955 | 2960 | 2960 | 2955 | 7 |
| 359 | 20240308 | 142000 | 1581391560 | 2960 | 2955 | 2960 | 2950 | 2372 |
| 360 | 20240308 | 141900 | 1574373180 | 2955 | 2955 | 2955 | 2950 | 114 |
| 361 | 20240308 | 141800 | 1574036810 | 2950 | 2950 | 2950 | 2950 | 4 |
| 362 | 20240308 | 141700 | 1574025010 | 2950 | 2950 | 2950 | 2950 | 131 |
| 363 | 20240308 | 141600 | 1573638560 | 2950 | 2955 | 2955 | 2945 | 851 |
| 364 | 20240308 | 141500 | 1571129075 | 2955 | 2955 | 2955 | 2955 | 1 |
| 365 | 20240308 | 141400 | 1571126120 | 2940 | 2940 | 2940 | 2940 | 0 |
| 366 | 20240308 | 141300 | 1571126120 | 2940 | 2940 | 2940 | 2940 | 6 |
| 367 | 20240308 | 141200 | 1571108480 | 2940 | 2945 | 2945 | 2940 | 1271 |
| 368 | 20240308 | 141100 | 1567365395 | 2945 | 2945 | 2945 | 2945 | 1 |
| 369 | 20240308 | 141000 | 1567362450 | 2955 | 2955 | 2955 | 2955 | 3 |
| 370 | 20240308 | 140900 | 1567353585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 371 | 20240308 | 140800 | 1567353585 | 2940 | 2945 | 2945 | 2940 | 1176 |
| 372 | 20240308 | 140700 | 1563891000 | 2945 | 2950 | 2950 | 2945 | 408 |
| 373 | 20240308 | 140600 | 1562689390 | 2950 | 2945 | 2950 | 2945 | 938 |
| 374 | 20240308 | 140500 | 1559922605 | 2945 | 2945 | 2945 | 2945 | 1 |
| 375 | 20240308 | 140400 | 1559919660 | 2950 | 2950 | 2950 | 2950 | 10 |
| 376 | 20240308 | 140300 | 1559890160 | 2945 | 2950 | 2950 | 2945 | 265 |
| 377 | 20240308 | 140200 | 1559108435 | 2950 | 2950 | 2950 | 2950 | 7 |
| 378 | 20240308 | 140100 | 1559087785 | 2950 | 2945 | 2950 | 2945 | 2864 |
| 379 | 20240308 | 140000 | 1550639285 | 2945 | 2950 | 2950 | 2945 | 32 |
| 380 | 20240308 | 135900 | 1550544935 | 2950 | 2950 | 2950 | 2950 | 2180 |
| 381 | 20240308 | 135800 | 1544113935 | 2950 | 2940 | 2950 | 2940 | 495 |
| 382 | 20240308 | 135700 | 1542656155 | 2945 | 2945 | 2945 | 2945 | 0 |
| 383 | 20240308 | 135600 | 1542656155 | 2945 | 2945 | 2945 | 2945 | 370 |
| 384 | 20240308 | 135500 | 1541566505 | 2930 | 2930 | 2930 | 2930 | 0 |
| 385 | 20240308 | 135400 | 1541566505 | 2930 | 2935 | 2935 | 2930 | 170 |
| 386 | 20240308 | 135300 | 1541068330 | 2930 | 2935 | 2935 | 2930 | 1000 |
| 387 | 20240308 | 135200 | 1538134820 | 2930 | 2930 | 2930 | 2930 | 0 |
| 388 | 20240308 | 135100 | 1538134820 | 2930 | 2935 | 2935 | 2930 | 476 |
| 389 | 20240308 | 135000 | 1536738640 | 2945 | 2940 | 2945 | 2940 | 446 |
| 390 | 20240308 | 134900 | 1535425945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 391 | 20240308 | 134800 | 1535425945 | 2930 | 2930 | 2930 | 2930 | 164 |
| 392 | 20240308 | 134700 | 1534945425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 393 | 20240308 | 134600 | 1534945425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 394 | 20240308 | 134500 | 1534945425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 395 | 20240308 | 134400 | 1534945425 | 2940 | 2940 | 2940 | 2940 | 0 |
| 396 | 20240308 | 134300 | 1534945425 | 2940 | 2935 | 2940 | 2935 | 401 |
| 397 | 20240308 | 134200 | 1533766490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 398 | 20240308 | 134100 | 1533766490 | 2940 | 2940 | 2940 | 2940 | 1163 |
| 399 | 20240308 | 134000 | 1530347270 | 2940 | 2940 | 2940 | 2940 | 952 |
| 400 | 20240308 | 133900 | 1527548390 | 2940 | 2935 | 2940 | 2935 | 300 |
| 401 | 20240308 | 133800 | 1526666870 | 2925 | 2925 | 2925 | 2925 | 216 |
| 402 | 20240308 | 133700 | 1526035070 | 2920 | 2920 | 2920 | 2920 | 0 |
| 403 | 20240308 | 133600 | 1526035070 | 2920 | 2930 | 2930 | 2920 | 663 |
| 404 | 20240308 | 133500 | 1524099075 | 2930 | 2930 | 2930 | 2930 | 606 |
| 405 | 20240308 | 133400 | 1522323495 | 2920 | 2930 | 2935 | 2920 | 686 |
| 406 | 20240308 | 133300 | 1520316515 | 2915 | 2925 | 2925 | 2915 | 4831 |
| 407 | 20240308 | 133200 | 1506228835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 408 | 20240308 | 133100 | 1506228835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 409 | 20240308 | 133000 | 1506228835 | 2945 | 2945 | 2945 | 2945 | 0 |
| 410 | 20240308 | 132900 | 1506228835 | 2945 | 2945 | 2945 | 2945 | 306 |
| 411 | 20240308 | 132800 | 1505327665 | 2950 | 2950 | 2950 | 2950 | 0 |
| 412 | 20240308 | 132700 | 1505327665 | 2950 | 2950 | 2950 | 2950 | 1880 |
| 413 | 20240308 | 132600 | 1499781665 | 2945 | 2915 | 2945 | 2915 | 5248 |
| 414 | 20240308 | 132500 | 1484359640 | 2920 | 2920 | 2920 | 2920 | 787 |
| 415 | 20240308 | 132400 | 1482061600 | 2920 | 2920 | 2920 | 2920 | 1001 |
| 416 | 20240308 | 132300 | 1479138680 | 2920 | 2920 | 2920 | 2920 | 449 |
| 417 | 20240308 | 132200 | 1477827600 | 2920 | 2920 | 2935 | 2920 | 1237 |
| 418 | 20240308 | 132100 | 1474215545 | 2920 | 2925 | 2925 | 2920 | 5065 |
| 419 | 20240308 | 132000 | 1459425690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 420 | 20240308 | 131900 | 1459425690 | 2925 | 2925 | 2925 | 2925 | 1275 |
| 421 | 20240308 | 131800 | 1455696315 | 2925 | 2930 | 2930 | 2925 | 304 |
| 422 | 20240308 | 131700 | 1454806090 | 2930 | 2930 | 2930 | 2930 | 1350 |
| 423 | 20240308 | 131600 | 1450850590 | 2925 | 2925 | 2925 | 2925 | 1501 |
| 424 | 20240308 | 131500 | 1446460165 | 2925 | 2925 | 2925 | 2925 | 2001 |
| 425 | 20240308 | 131400 | 1440607240 | 2935 | 2935 | 2935 | 2935 | 100 |
| 426 | 20240308 | 131300 | 1440313740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 427 | 20240308 | 131200 | 1440313740 | 2935 | 2935 | 2935 | 2935 | 3074 |
| 428 | 20240308 | 131100 | 1431291550 | 2935 | 2935 | 2935 | 2925 | 116 |
| 429 | 20240308 | 131000 | 1430951450 | 2935 | 2935 | 2935 | 2935 | 50 |
| 430 | 20240308 | 130900 | 1430804700 | 2935 | 2935 | 2935 | 2935 | 175 |
| 431 | 20240308 | 130800 | 1430291075 | 2940 | 2940 | 2940 | 2940 | 1 |
| 432 | 20240308 | 130700 | 1430288135 | 2940 | 2940 | 2940 | 2940 | 1 |
| 433 | 20240308 | 130600 | 1430285195 | 2930 | 2930 | 2930 | 2930 | 150 |
| 434 | 20240308 | 130500 | 1429845695 | 2930 | 2935 | 2935 | 2930 | 1703 |
| 435 | 20240308 | 130400 | 1424855050 | 2935 | 2935 | 2935 | 2935 | 0 |
| 436 | 20240308 | 130300 | 1424855050 | 2935 | 2935 | 2935 | 2935 | 129 |
| 437 | 20240308 | 130200 | 1424476435 | 2935 | 2935 | 2935 | 2935 | 500 |
| 438 | 20240308 | 130100 | 1423008935 | 2935 | 2935 | 2935 | 2935 | 1250 |
| 439 | 20240308 | 130000 | 1419340185 | 2940 | 2935 | 2940 | 2935 | 159 |
| 440 | 20240308 | 125900 | 1418873350 | 2935 | 2935 | 2935 | 2935 | 630 |
| 441 | 20240308 | 125800 | 1417024300 | 2935 | 2935 | 2935 | 2935 | 0 |
| 442 | 20240308 | 125700 | 1417024300 | 2935 | 2935 | 2935 | 2935 | 584 |
| 443 | 20240308 | 125600 | 1415310260 | 2935 | 2935 | 2935 | 2935 | 15 |
| 444 | 20240308 | 125500 | 1415266235 | 2930 | 2930 | 2930 | 2930 | 213 |
| 445 | 20240308 | 125400 | 1414642145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 446 | 20240308 | 125300 | 1414642145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 447 | 20240308 | 125200 | 1414642145 | 2925 | 2925 | 2925 | 2925 | 0 |
| 448 | 20240308 | 125100 | 1414642145 | 2925 | 2935 | 2935 | 2925 | 4189 |
| 449 | 20240308 | 125000 | 1402389270 | 2930 | 2935 | 2935 | 2930 | 518 |
| 450 | 20240308 | 124900 | 1400868990 | 2935 | 2935 | 2935 | 2935 | 0 |
| 451 | 20240308 | 124800 | 1400868990 | 2935 | 2925 | 2935 | 2925 | 402 |
| 452 | 20240308 | 124700 | 1399693120 | 2925 | 2925 | 2925 | 2925 | 260 |
| 453 | 20240308 | 124600 | 1398932620 | 2920 | 2925 | 2925 | 2920 | 200 |
| 454 | 20240308 | 124500 | 1398348255 | 2925 | 2930 | 2930 | 2925 | 9538 |
| 455 | 20240308 | 124400 | 1370449425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 456 | 20240308 | 124300 | 1370449425 | 2920 | 2935 | 2935 | 2920 | 10140 |
| 457 | 20240308 | 124200 | 1340775900 | 2935 | 2940 | 2940 | 2935 | 1885 |
| 458 | 20240308 | 124100 | 1335242925 | 2940 | 2940 | 2940 | 2940 | 1092 |
| 459 | 20240308 | 124000 | 1332032445 | 2940 | 2945 | 2945 | 2940 | 991 |
| 460 | 20240308 | 123900 | 1329115450 | 2945 | 2945 | 2945 | 2945 | 100 |
| 461 | 20240308 | 123800 | 1328820950 | 2945 | 2945 | 2945 | 2945 | 0 |
| 462 | 20240308 | 123700 | 1328820950 | 2945 | 2945 | 2945 | 2940 | 107 |
| 463 | 20240308 | 123600 | 1328506240 | 2945 | 2945 | 2945 | 2945 | 54 |
| 464 | 20240308 | 123500 | 1328347210 | 2940 | 2940 | 2940 | 2940 | 1094 |
| 465 | 20240308 | 123400 | 1325130850 | 2940 | 2945 | 2945 | 2940 | 5 |
| 466 | 20240308 | 123300 | 1325116130 | 2945 | 2945 | 2945 | 2945 | 0 |
| 467 | 20240308 | 123200 | 1325116130 | 2945 | 2945 | 2945 | 2945 | 1 |
| 468 | 20240308 | 123100 | 1325113185 | 2945 | 2945 | 2945 | 2945 | 0 |
| 469 | 20240308 | 123000 | 1325113185 | 2945 | 2945 | 2945 | 2945 | 0 |
| 470 | 20240308 | 122900 | 1325113185 | 2945 | 2945 | 2945 | 2945 | 0 |
| 471 | 20240308 | 122800 | 1325113185 | 2945 | 2935 | 2945 | 2935 | 603 |
| 472 | 20240308 | 122700 | 1323339010 | 2935 | 2945 | 2945 | 2935 | 43 |
| 473 | 20240308 | 122600 | 1323212610 | 2945 | 2945 | 2945 | 2945 | 2 |
| 474 | 20240308 | 122500 | 1323206720 | 2930 | 2930 | 2930 | 2930 | 103 |
| 475 | 20240308 | 122400 | 1322904930 | 2935 | 2925 | 2935 | 2925 | 1170 |
| 476 | 20240308 | 122300 | 1319471840 | 2925 | 2930 | 2930 | 2925 | 3340 |
| 477 | 20240308 | 122200 | 1309690150 | 2930 | 2935 | 2935 | 2930 | 626 |
| 478 | 20240308 | 122100 | 1307855560 | 2935 | 2930 | 2935 | 2930 | 744 |
| 479 | 20240308 | 122000 | 1305674640 | 2935 | 2940 | 2940 | 2935 | 16 |
| 480 | 20240308 | 121900 | 1305627665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 481 | 20240308 | 121800 | 1305627665 | 2935 | 2935 | 2935 | 2935 | 3233 |
| 482 | 20240308 | 121700 | 1296138810 | 2935 | 2935 | 2935 | 2935 | 0 |
| 483 | 20240308 | 121600 | 1296138810 | 2935 | 2940 | 2940 | 2935 | 2686 |
| 484 | 20240308 | 121500 | 1288245370 | 2940 | 2940 | 2940 | 2940 | 6614 |
| 485 | 20240308 | 121400 | 1268800210 | 2940 | 2940 | 2940 | 2940 | 2250 |
| 486 | 20240308 | 121300 | 1262185210 | 2940 | 2945 | 2945 | 2940 | 3689 |
| 487 | 20240308 | 121200 | 1251339540 | 2945 | 2945 | 2945 | 2945 | 50 |
| 488 | 20240308 | 121100 | 1251192290 | 2945 | 2945 | 2945 | 2940 | 12376 |
| 489 | 20240308 | 121000 | 1214785120 | 2945 | 2945 | 2945 | 2945 | 600 |
| 490 | 20240308 | 120900 | 1213018120 | 2955 | 2945 | 2955 | 2945 | 101 |
| 491 | 20240308 | 120800 | 1212720665 | 2945 | 2950 | 2950 | 2945 | 20861 |
| 492 | 20240308 | 120700 | 1151275500 | 2950 | 2950 | 2950 | 2950 | 96 |
| 493 | 20240308 | 120600 | 1150992300 | 2945 | 2945 | 2945 | 2945 | 2 |
| 494 | 20240308 | 120500 | 1150986410 | 2945 | 2945 | 2945 | 2945 | 501 |
| 495 | 20240308 | 120400 | 1149510965 | 2950 | 2950 | 2950 | 2950 | 50 |
| 496 | 20240308 | 120300 | 1149363465 | 2950 | 2950 | 2950 | 2950 | 0 |
| 497 | 20240308 | 120200 | 1149363465 | 2950 | 2950 | 2950 | 2950 | 520 |
| 498 | 20240308 | 120100 | 1147829465 | 2950 | 2950 | 2950 | 2950 | 21 |
| 499 | 20240308 | 120000 | 1147767515 | 2945 | 2950 | 2950 | 2945 | 9228 |
| 500 | 20240308 | 115900 | 1120553725 | 2950 | 2950 | 2950 | 2950 | 5 |
| 501 | 20240308 | 115800 | 1120538975 | 2950 | 2950 | 2950 | 2950 | 200 |
| 502 | 20240308 | 115700 | 1119948975 | 2950 | 2955 | 2955 | 2950 | 272 |
| 503 | 20240308 | 115600 | 1119145730 | 2950 | 2950 | 2955 | 2950 | 1112 |
| 504 | 20240308 | 115500 | 1115865325 | 2955 | 2955 | 2955 | 2955 | 2808 |
| 505 | 20240308 | 115400 | 1107567685 | 2955 | 2955 | 2955 | 2955 | 100 |
| 506 | 20240308 | 115300 | 1107272185 | 2955 | 2955 | 2955 | 2955 | 3579 |
| 507 | 20240308 | 115200 | 1096696240 | 2960 | 2960 | 2960 | 2955 | 461 |
| 508 | 20240308 | 115100 | 1095331855 | 2960 | 2960 | 2960 | 2960 | 605 |
| 509 | 20240308 | 115000 | 1093541055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 510 | 20240308 | 114900 | 1093541055 | 2960 | 2970 | 2970 | 2960 | 2455 |
| 511 | 20240308 | 114800 | 1086268395 | 2965 | 2970 | 2970 | 2965 | 1005 |
| 512 | 20240308 | 114700 | 1083288545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 513 | 20240308 | 114600 | 1083288545 | 2975 | 2975 | 2975 | 2975 | 1 |
| 514 | 20240308 | 114500 | 1083285570 | 2965 | 2965 | 2965 | 2965 | 0 |
| 515 | 20240308 | 114400 | 1083285570 | 2965 | 2965 | 2965 | 2965 | 31 |
| 516 | 20240308 | 114300 | 1083193655 | 2965 | 2965 | 2965 | 2965 | 1728 |
| 517 | 20240308 | 114200 | 1078070135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 518 | 20240308 | 114100 | 1078070135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 519 | 20240308 | 114000 | 1078070135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 520 | 20240308 | 113900 | 1078070135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 521 | 20240308 | 113800 | 1078070135 | 2965 | 2965 | 2965 | 2965 | 0 |
| 522 | 20240308 | 113700 | 1078070135 | 2965 | 2965 | 2965 | 2965 | 131 |
| 523 | 20240308 | 113600 | 1077681720 | 2965 | 2965 | 2965 | 2965 | 100 |
| 524 | 20240308 | 113500 | 1077385220 | 2965 | 2965 | 2965 | 2965 | 217 |
| 525 | 20240308 | 113400 | 1076741815 | 2965 | 2965 | 2965 | 2965 | 0 |
| 526 | 20240308 | 113300 | 1076741815 | 2965 | 2965 | 2965 | 2965 | 771 |
| 527 | 20240308 | 113200 | 1074455800 | 2975 | 2975 | 2975 | 2975 | 99 |
| 528 | 20240308 | 113100 | 1074161275 | 2975 | 2960 | 2975 | 2960 | 1023 |
| 529 | 20240308 | 113000 | 1071119350 | 2960 | 2975 | 2975 | 2960 | 150 |
| 530 | 20240308 | 112900 | 1070673115 | 2975 | 2975 | 2975 | 2975 | 51 |
| 531 | 20240308 | 112800 | 1070521390 | 2960 | 2960 | 2960 | 2960 | 1 |
| 532 | 20240308 | 112700 | 1070518430 | 2955 | 2955 | 2955 | 2955 | 0 |
| 533 | 20240308 | 112600 | 1070518430 | 2955 | 2960 | 2960 | 2955 | 2058 |
| 534 | 20240308 | 112500 | 1064433615 | 2960 | 2970 | 2970 | 2960 | 2401 |
| 535 | 20240308 | 112400 | 1057316730 | 2970 | 2965 | 2970 | 2965 | 82 |
| 536 | 20240308 | 112300 | 1057073590 | 2965 | 2965 | 2965 | 2965 | 401 |
| 537 | 20240308 | 112200 | 1055884625 | 2970 | 2975 | 2975 | 2970 | 1201 |
| 538 | 20240308 | 112100 | 1052317645 | 2970 | 2970 | 2970 | 2970 | 90 |
| 539 | 20240308 | 112000 | 1052050345 | 2975 | 2970 | 2975 | 2970 | 2 |
| 540 | 20240308 | 111900 | 1052044400 | 2975 | 2975 | 2975 | 2975 | 20 |
| 541 | 20240308 | 111800 | 1051984900 | 2970 | 2970 | 2980 | 2970 | 540 |
| 542 | 20240308 | 111700 | 1050377795 | 2975 | 2975 | 2975 | 2975 | 10 |
| 543 | 20240308 | 111600 | 1050348045 | 2975 | 2975 | 2975 | 2975 | 0 |
| 544 | 20240308 | 111500 | 1050348045 | 2975 | 2975 | 2975 | 2975 | 50 |
| 545 | 20240308 | 111400 | 1050199295 | 2975 | 2975 | 2975 | 2975 | 493 |
| 546 | 20240308 | 111300 | 1048732620 | 2985 | 2980 | 2985 | 2975 | 3491 |
| 547 | 20240308 | 111200 | 1038346730 | 2985 | 2985 | 2985 | 2985 | 0 |
| 548 | 20240308 | 111100 | 1038346730 | 2985 | 2985 | 2985 | 2985 | 0 |
| 549 | 20240308 | 111000 | 1038346730 | 2985 | 2985 | 2985 | 2985 | 99 |
| 550 | 20240308 | 110900 | 1038051215 | 2975 | 2975 | 2975 | 2975 | 266 |
| 551 | 20240308 | 110800 | 1037259865 | 2970 | 2970 | 2970 | 2970 | 992 |
| 552 | 20240308 | 110700 | 1034313625 | 2975 | 2975 | 2975 | 2975 | 20 |
| 553 | 20240308 | 110600 | 1034254125 | 2975 | 2975 | 2975 | 2975 | 3 |
| 554 | 20240308 | 110500 | 1034245200 | 2975 | 2975 | 2975 | 2975 | 23 |
| 555 | 20240308 | 110400 | 1034176775 | 2975 | 2970 | 2975 | 2970 | 2259 |
| 556 | 20240308 | 110300 | 1027466700 | 2970 | 2980 | 2980 | 2970 | 367 |
| 557 | 20240308 | 110200 | 1026376050 | 2985 | 2970 | 2985 | 2970 | 138 |
| 558 | 20240308 | 110100 | 1025965735 | 2975 | 2975 | 2975 | 2975 | 214 |
| 559 | 20240308 | 110000 | 1025329085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 560 | 20240308 | 105900 | 1025329085 | 2975 | 2975 | 2975 | 2975 | 15 |
| 561 | 20240308 | 105800 | 1025284460 | 2985 | 2985 | 2985 | 2985 | 0 |
| 562 | 20240308 | 105700 | 1025284460 | 2985 | 2985 | 2985 | 2985 | 1 |
| 563 | 20240308 | 105600 | 1025281475 | 2985 | 2980 | 2985 | 2980 | 25 |
| 564 | 20240308 | 105500 | 1025206885 | 2965 | 2980 | 2980 | 2965 | 1007 |
| 565 | 20240308 | 105400 | 1022217975 | 2980 | 2980 | 2980 | 2980 | 1 |
| 566 | 20240308 | 105300 | 1022214995 | 2985 | 2975 | 2985 | 2970 | 393 |
| 567 | 20240308 | 105200 | 1021045045 | 2980 | 2980 | 2980 | 2980 | 95 |
| 568 | 20240308 | 105100 | 1020761945 | 2985 | 2985 | 2985 | 2980 | 235 |
| 569 | 20240308 | 105000 | 1020060695 | 2985 | 2985 | 2985 | 2985 | 1 |
| 570 | 20240308 | 104900 | 1020057710 | 2980 | 2970 | 2980 | 2970 | 894 |
| 571 | 20240308 | 104800 | 1017402435 | 2975 | 2965 | 2980 | 2965 | 162 |
| 572 | 20240308 | 104700 | 1016920500 | 2960 | 2965 | 2965 | 2960 | 125 |
| 573 | 20240308 | 104600 | 1016550385 | 2975 | 2975 | 2975 | 2975 | 803 |
| 574 | 20240308 | 104500 | 1014161460 | 2955 | 2985 | 2985 | 2955 | 30047 |
| 575 | 20240308 | 104400 | 925035995 | 2985 | 3000 | 3000 | 2985 | 997 |
| 576 | 20240308 | 104300 | 922056165 | 3000 | 3000 | 3000 | 3000 | 0 |
| 577 | 20240308 | 104200 | 922056165 | 3000 | 3005 | 3005 | 3000 | 389 |
| 578 | 20240308 | 104100 | 920889155 | 3010 | 3000 | 3010 | 3000 | 17 |
| 579 | 20240308 | 104000 | 920838145 | 3000 | 2995 | 3005 | 2995 | 767 |
| 580 | 20240308 | 103900 | 918533865 | 3005 | 2985 | 3005 | 2985 | 6389 |
| 581 | 20240308 | 103800 | 899389390 | 2985 | 2985 | 2985 | 2985 | 736 |
| 582 | 20240308 | 103700 | 897192430 | 2980 | 2980 | 2985 | 2980 | 1191 |
| 583 | 20240308 | 103600 | 893639380 | 2980 | 2965 | 2980 | 2960 | 1341 |
| 584 | 20240308 | 103500 | 889651415 | 2965 | 2955 | 2970 | 2955 | 10548 |
| 585 | 20240308 | 103400 | 858348775 | 2950 | 2950 | 2950 | 2950 | 0 |
| 586 | 20240308 | 103300 | 858348775 | 2950 | 2950 | 2950 | 2950 | 0 |
| 587 | 20240308 | 103200 | 858348775 | 2950 | 2955 | 2955 | 2950 | 100 |
| 588 | 20240308 | 103100 | 858053755 | 2950 | 2960 | 2960 | 2950 | 903 |
| 589 | 20240308 | 103000 | 855387945 | 2955 | 2955 | 2955 | 2955 | 0 |
| 590 | 20240308 | 102900 | 855387945 | 2955 | 2950 | 2955 | 2950 | 8 |
| 591 | 20240308 | 102800 | 855364310 | 2950 | 2950 | 2950 | 2950 | 5 |
| 592 | 20240308 | 102700 | 855349560 | 2950 | 2950 | 2950 | 2950 | 0 |
| 593 | 20240308 | 102600 | 855349560 | 2950 | 2950 | 2950 | 2950 | 4 |
| 594 | 20240308 | 102500 | 855337760 | 2950 | 2955 | 2955 | 2950 | 222 |
| 595 | 20240308 | 102400 | 854682185 | 2960 | 2955 | 2960 | 2955 | 2041 |
| 596 | 20240308 | 102300 | 848641020 | 2955 | 2955 | 2955 | 2955 | 1 |
| 597 | 20240308 | 102200 | 848638065 | 2960 | 2960 | 2960 | 2960 | 0 |
| 598 | 20240308 | 102100 | 848638065 | 2960 | 2950 | 2960 | 2945 | 2099 |
| 599 | 20240308 | 102000 | 842455070 | 2940 | 2940 | 2940 | 2940 | 0 |
| 600 | 20240308 | 101900 | 842455070 | 2940 | 2940 | 2940 | 2940 | 1 |
| 601 | 20240308 | 101800 | 842452130 | 2945 | 2960 | 2965 | 2940 | 3407 |
| 602 | 20240308 | 101700 | 832403655 | 2960 | 2960 | 2960 | 2960 | 607 |
| 603 | 20240308 | 101600 | 830606935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 604 | 20240308 | 101500 | 830606935 | 2960 | 2950 | 2960 | 2950 | 741 |
| 605 | 20240308 | 101400 | 828420275 | 2950 | 2950 | 2950 | 2950 | 115 |
| 606 | 20240308 | 101300 | 828081025 | 2950 | 2950 | 2955 | 2950 | 2503 |
| 607 | 20240308 | 101200 | 820697170 | 2950 | 2950 | 2950 | 2950 | 300 |
| 608 | 20240308 | 101100 | 819812170 | 2950 | 2955 | 2955 | 2950 | 1496 |
| 609 | 20240308 | 101000 | 815398945 | 2955 | 2955 | 2955 | 2955 | 0 |
| 610 | 20240308 | 100900 | 815398945 | 2955 | 2950 | 2955 | 2940 | 10911 |
| 611 | 20240308 | 100800 | 783288645 | 2950 | 2950 | 2950 | 2950 | 200 |
| 612 | 20240308 | 100700 | 782698645 | 2950 | 2945 | 2950 | 2940 | 94 |
| 613 | 20240308 | 100600 | 782421380 | 2940 | 2940 | 2940 | 2940 | 1 |
| 614 | 20240308 | 100500 | 782418440 | 2940 | 2945 | 2945 | 2940 | 3203 |
| 615 | 20240308 | 100400 | 772995075 | 2945 | 2945 | 2945 | 2940 | 492 |
| 616 | 20240308 | 100300 | 771547635 | 2945 | 2945 | 2945 | 2940 | 427 |
| 617 | 20240308 | 100200 | 770292065 | 2945 | 2945 | 2950 | 2940 | 264 |
| 618 | 20240308 | 100100 | 769515440 | 2940 | 2955 | 2960 | 2915 | 22411 |
| 619 | 20240308 | 100000 | 703734985 | 2955 | 2955 | 2955 | 2955 | 100 |
| 620 | 20240308 | 095900 | 703439485 | 2960 | 2945 | 2960 | 2945 | 103 |
| 621 | 20240308 | 095800 | 703136105 | 2960 | 2960 | 2960 | 2960 | 23 |
| 622 | 20240308 | 095700 | 703068025 | 2960 | 2960 | 2960 | 2960 | 29 |
| 623 | 20240308 | 095600 | 702982185 | 2960 | 2950 | 2960 | 2950 | 738 |
| 624 | 20240308 | 095500 | 700801705 | 2955 | 2960 | 2960 | 2955 | 147 |
| 625 | 20240308 | 095400 | 700367085 | 2960 | 2960 | 2960 | 2960 | 100 |
| 626 | 20240308 | 095300 | 700071085 | 2960 | 2945 | 2960 | 2940 | 10428 |
| 627 | 20240308 | 095200 | 669411520 | 2940 | 2950 | 2950 | 2940 | 868 |
| 628 | 20240308 | 095100 | 666858425 | 2945 | 2945 | 2945 | 2940 | 2261 |
| 629 | 20240308 | 095000 | 660201880 | 2945 | 2945 | 2945 | 2945 | 1137 |
| 630 | 20240308 | 094900 | 656853415 | 2945 | 2955 | 2955 | 2945 | 332 |
| 631 | 20240308 | 094800 | 655874700 | 2955 | 2955 | 2955 | 2955 | 20 |
| 632 | 20240308 | 094700 | 655815600 | 2950 | 2950 | 2950 | 2950 | 7023 |
| 633 | 20240308 | 094600 | 635097750 | 2950 | 2945 | 2950 | 2940 | 454 |
| 634 | 20240308 | 094500 | 633761805 | 2970 | 2950 | 2970 | 2945 | 3735 |
| 635 | 20240308 | 094400 | 622725220 | 2945 | 2940 | 2945 | 2940 | 1467 |
| 636 | 20240308 | 094300 | 618410895 | 2930 | 2940 | 2940 | 2910 | 16084 |
| 637 | 20240308 | 094200 | 571395275 | 2950 | 2945 | 2950 | 2945 | 2001 |
| 638 | 20240308 | 094100 | 565492340 | 2945 | 2945 | 2950 | 2935 | 1099 |
| 639 | 20240308 | 094000 | 562255435 | 2945 | 2945 | 2945 | 2945 | 3 |
| 640 | 20240308 | 093900 | 562246600 | 2935 | 2940 | 2940 | 2935 | 183 |
| 641 | 20240308 | 093800 | 561709490 | 2935 | 2935 | 2935 | 2935 | 1144 |
| 642 | 20240308 | 093700 | 558351850 | 2935 | 2940 | 2950 | 2930 | 3648 |
| 643 | 20240308 | 093600 | 547651160 | 2940 | 2950 | 2950 | 2940 | 1469 |
| 644 | 20240308 | 093500 | 543322210 | 2940 | 2935 | 2940 | 2935 | 1858 |
| 645 | 20240308 | 093400 | 537865135 | 2940 | 2940 | 2945 | 2930 | 6471 |
| 646 | 20240308 | 093300 | 518869985 | 2940 | 2940 | 2950 | 2940 | 4816 |
| 647 | 20240308 | 093200 | 504708590 | 2940 | 2950 | 2955 | 2940 | 5700 |
| 648 | 20240308 | 093100 | 487921625 | 2955 | 2955 | 2960 | 2955 | 3081 |
| 649 | 20240308 | 093000 | 478810755 | 2960 | 2955 | 2960 | 2955 | 1566 |
| 650 | 20240308 | 092900 | 474175560 | 2955 | 2950 | 2955 | 2950 | 1760 |
| 651 | 20240308 | 092800 | 468982560 | 2945 | 2960 | 2970 | 2945 | 10779 |
| 652 | 20240308 | 092700 | 437156995 | 2970 | 2960 | 2970 | 2955 | 2421 |
| 653 | 20240308 | 092600 | 429990140 | 2965 | 2970 | 2970 | 2960 | 7428 |
| 654 | 20240308 | 092500 | 407966530 | 2970 | 2985 | 2985 | 2970 | 7063 |
| 655 | 20240308 | 092400 | 386938055 | 2985 | 2995 | 2995 | 2980 | 9736 |
| 656 | 20240308 | 092300 | 357849385 | 2985 | 3000 | 3005 | 2985 | 21593 |
| 657 | 20240308 | 092200 | 293177780 | 3000 | 3010 | 3010 | 3000 | 7582 |
| 658 | 20240308 | 092100 | 270412645 | 3010 | 3010 | 3010 | 3010 | 486 |
| 659 | 20240308 | 092000 | 268949785 | 3005 | 3010 | 3020 | 3005 | 2600 |
| 660 | 20240308 | 091900 | 261129550 | 3005 | 3010 | 3020 | 3000 | 4822 |
| 661 | 20240308 | 091800 | 246634125 | 3010 | 3020 | 3020 | 3010 | 7372 |
| 662 | 20240308 | 091700 | 224428010 | 3025 | 3030 | 3030 | 3025 | 479 |
| 663 | 20240308 | 091600 | 222977170 | 3030 | 3030 | 3030 | 3030 | 2058 |
| 664 | 20240308 | 091500 | 216741430 | 3030 | 3030 | 3035 | 3030 | 6047 |
| 665 | 20240308 | 091400 | 198418950 | 3035 | 3035 | 3035 | 3035 | 330 |
| 666 | 20240308 | 091300 | 197417400 | 3030 | 3040 | 3045 | 3030 | 452 |
| 667 | 20240308 | 091200 | 196041325 | 3030 | 3040 | 3040 | 3030 | 5350 |
| 668 | 20240308 | 091100 | 179811325 | 3045 | 3045 | 3045 | 3045 | 1414 |
| 669 | 20240308 | 091000 | 175505695 | 3050 | 3045 | 3050 | 3040 | 790 |
| 670 | 20240308 | 090900 | 173103320 | 3045 | 3050 | 3050 | 3045 | 863 |
| 671 | 20240308 | 090800 | 170474685 | 3045 | 3040 | 3045 | 3035 | 17992 |
| 672 | 20240308 | 090700 | 115775985 | 3040 | 3040 | 3040 | 3035 | 1575 |
| 673 | 20240308 | 090600 | 110991500 | 3040 | 3030 | 3040 | 3030 | 739 |
| 674 | 20240308 | 090500 | 108749980 | 3040 | 3040 | 3040 | 3030 | 5902 |
| 675 | 20240308 | 090400 | 90860760 | 3030 | 3020 | 3030 | 3020 | 202 |
| 676 | 20240308 | 090300 | 90250700 | 3045 | 3025 | 3050 | 3020 | 4422 |
| 677 | 20240308 | 090200 | 76798125 | 3020 | 3020 | 3020 | 3020 | 4072 |
| 678 | 20240308 | 090100 | 64500685 | 3020 | 3045 | 3045 | 3020 | 1246 |
| 679 | 20240308 | 090000 | 60708915 | 3045 | 3005 | 3045 | 3005 | 17377 |