33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 3 | 20240325 | 201600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240325 | 201500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240325 | 201400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240325 | 201300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240325 | 201200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240325 | 201100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240325 | 201000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240325 | 200900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240325 | 200800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240325 | 200700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240325 | 200600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240325 | 200500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240325 | 200400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240325 | 200300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240325 | 200200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240325 | 200100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240325 | 200000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240325 | 195900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240325 | 195800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240325 | 195700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240325 | 195600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240325 | 195500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240325 | 195400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240325 | 195300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240325 | 195200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240325 | 195100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240325 | 195000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240325 | 194900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240325 | 194800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240325 | 194700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 33 | 20240325 | 194600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240325 | 194500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240325 | 194400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240325 | 194300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240325 | 194200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240325 | 194100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240325 | 194000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240325 | 193900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240325 | 193800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240325 | 193700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240325 | 193600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240325 | 193500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240325 | 193400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240325 | 193300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240325 | 193200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240325 | 193100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240325 | 193000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240325 | 192900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240325 | 192800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240325 | 192700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240325 | 192600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240325 | 192500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240325 | 192400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240325 | 192300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240325 | 192200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240325 | 192100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240325 | 192000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240325 | 191900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240325 | 191800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240325 | 191700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 63 | 20240325 | 191600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240325 | 191500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240325 | 191400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240325 | 191300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240325 | 191200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240325 | 191100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240325 | 191000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240325 | 190900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240325 | 190800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240325 | 190700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240325 | 190600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240325 | 190500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240325 | 190400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240325 | 190300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240325 | 190200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240325 | 190100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240325 | 190000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240325 | 185900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240325 | 185800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240325 | 185700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240325 | 185600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240325 | 185500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240325 | 185400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240325 | 185300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240325 | 185200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240325 | 185100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240325 | 185000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240325 | 184900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240325 | 184800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240325 | 184700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 93 | 20240325 | 184600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240325 | 184500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240325 | 184400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240325 | 184300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240325 | 184200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240325 | 184100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240325 | 184000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240325 | 183900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240325 | 183800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240325 | 183700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240325 | 183600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240325 | 183500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240325 | 183400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240325 | 183300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240325 | 183200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240325 | 183100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240325 | 183000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240325 | 182900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240325 | 182800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240325 | 182700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240325 | 182600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240325 | 182500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240325 | 182400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240325 | 182300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240325 | 182200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240325 | 182100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240325 | 182000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240325 | 181900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240325 | 181800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240325 | 181700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 123 | 20240325 | 181600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240325 | 181500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240325 | 181400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240325 | 181300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240325 | 181200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240325 | 181100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240325 | 181000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240325 | 180900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240325 | 180800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240325 | 180700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240325 | 180600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240325 | 180500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240325 | 180400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240325 | 180300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240325 | 180200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240325 | 180100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240325 | 180000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240325 | 175900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240325 | 175800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240325 | 175700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240325 | 175600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240325 | 175500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240325 | 175400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240325 | 175300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240325 | 175200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240325 | 175100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240325 | 175000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240325 | 174900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240325 | 174800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240325 | 174700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 153 | 20240325 | 174600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240325 | 174500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240325 | 174400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240325 | 174300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240325 | 174200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240325 | 174100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240325 | 174000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240325 | 173900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240325 | 173800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240325 | 173700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240325 | 173600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240325 | 173500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240325 | 173400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240325 | 173300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240325 | 173200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240325 | 173100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240325 | 173000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240325 | 172900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240325 | 172800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240325 | 172700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240325 | 172600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240325 | 172500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240325 | 172400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240325 | 172300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240325 | 172200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240325 | 172100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240325 | 172000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240325 | 171900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240325 | 171800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240325 | 171700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 183 | 20240325 | 171600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240325 | 171500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240325 | 171400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240325 | 171300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240325 | 171200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240325 | 171100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240325 | 171000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240325 | 170900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240325 | 170800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240325 | 170700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240325 | 170600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240325 | 170500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240325 | 170400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240325 | 170300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240325 | 170200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240325 | 170100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240325 | 170000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240325 | 165900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240325 | 165800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240325 | 165700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240325 | 165600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240325 | 165500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240325 | 165400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240325 | 165300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240325 | 165200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240325 | 165100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240325 | 165000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240325 | 164900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240325 | 164800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240325 | 164700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 213 | 20240325 | 164600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240325 | 164500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240325 | 164400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240325 | 164300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240325 | 164200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240325 | 164100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240325 | 164000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240325 | 163900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240325 | 163800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240325 | 163700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240325 | 163600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240325 | 163500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240325 | 163400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240325 | 163300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240325 | 163200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240325 | 163100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240325 | 163000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240325 | 162900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240325 | 162800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240325 | 162700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240325 | 162600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240325 | 162500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240325 | 162400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240325 | 162300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240325 | 162200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240325 | 162100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240325 | 162000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240325 | 161900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240325 | 161800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240325 | 161700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 243 | 20240325 | 161600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240325 | 161500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240325 | 161400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240325 | 161300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240325 | 161200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240325 | 161100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240325 | 161000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240325 | 160900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240325 | 160800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240325 | 160700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240325 | 160600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240325 | 160500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240325 | 160400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240325 | 160300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240325 | 160200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240325 | 160100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240325 | 160000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240325 | 155900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240325 | 155800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240325 | 155700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240325 | 155600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240325 | 155500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240325 | 155400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240325 | 155300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240325 | 155200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20240325 | 155100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20240325 | 155000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240325 | 154900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240325 | 154800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240325 | 154700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 273 | 20240325 | 154600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20240325 | 154500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20240325 | 154400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20240325 | 154300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20240325 | 154200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20240325 | 154100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20240325 | 154000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20240325 | 153900 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20240325 | 153800 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20240325 | 153700 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20240325 | 153600 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20240325 | 153500 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20240325 | 153400 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20240325 | 153300 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20240325 | 153200 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20240325 | 153100 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20240325 | 153000 | 2606653750 | 3080 | 3080 | 3080 | 3080 | 7388 |
| 290 | 20240325 | 152900 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20240325 | 152800 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20240325 | 152700 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20240325 | 152600 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20240325 | 152500 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20240325 | 152400 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20240325 | 152300 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20240325 | 152200 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20240325 | 152100 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20240325 | 152000 | 2583898710 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20240325 | 151900 | 2583898710 | 3075 | 3075 | 3075 | 3070 | 2192 |
| 301 | 20240325 | 151800 | 2577158805 | 3075 | 3070 | 3075 | 3070 | 1092 |
| 302 | 20240325 | 151700 | 2573801155 | 3075 | 3070 | 3075 | 3070 | 400 |
| 303 | 20240325 | 151600 | 2572573100 | 3075 | 3075 | 3075 | 3075 | 967 |
| 304 | 20240325 | 151500 | 2569599575 | 3075 | 3075 | 3075 | 3075 | 11 |
| 305 | 20240325 | 151400 | 2569565750 | 3075 | 3070 | 3075 | 3070 | 1380 |
| 306 | 20240325 | 151300 | 2565323560 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20240325 | 151200 | 2565323560 | 3070 | 3075 | 3075 | 3070 | 1220 |
| 308 | 20240325 | 151100 | 2561574495 | 3075 | 3075 | 3075 | 3070 | 134 |
| 309 | 20240325 | 151000 | 2561162945 | 3075 | 3070 | 3075 | 3070 | 230 |
| 310 | 20240325 | 150900 | 2560456310 | 3075 | 3070 | 3075 | 3070 | 21 |
| 311 | 20240325 | 150800 | 2560391835 | 3070 | 3075 | 3075 | 3070 | 220 |
| 312 | 20240325 | 150700 | 2559716335 | 3075 | 3080 | 3080 | 3075 | 805 |
| 313 | 20240325 | 150600 | 2557240950 | 3075 | 3075 | 3080 | 3075 | 1924 |
| 314 | 20240325 | 150500 | 2551324640 | 3075 | 3075 | 3075 | 3070 | 665 |
| 315 | 20240325 | 150400 | 2549279870 | 3075 | 3075 | 3075 | 3070 | 1429 |
| 316 | 20240325 | 150300 | 2544885750 | 3075 | 3075 | 3080 | 3075 | 1394 |
| 317 | 20240325 | 150200 | 2540598635 | 3075 | 3080 | 3080 | 3075 | 126 |
| 318 | 20240325 | 150100 | 2540210560 | 3080 | 3075 | 3080 | 3075 | 873 |
| 319 | 20240325 | 150000 | 2537525985 | 3075 | 3080 | 3080 | 3075 | 1696 |
| 320 | 20240325 | 145900 | 2532304505 | 3075 | 3075 | 3080 | 3075 | 838 |
| 321 | 20240325 | 145800 | 2529726310 | 3080 | 3080 | 3080 | 3075 | 8033 |
| 322 | 20240325 | 145700 | 2504988015 | 3075 | 3075 | 3075 | 3075 | 430 |
| 323 | 20240325 | 145600 | 2503665765 | 3075 | 3075 | 3080 | 3075 | 377 |
| 324 | 20240325 | 145500 | 2502506440 | 3075 | 3075 | 3080 | 3070 | 21136 |
| 325 | 20240325 | 145400 | 2437513240 | 3070 | 3075 | 3075 | 3070 | 1471 |
| 326 | 20240325 | 145300 | 2432996740 | 3070 | 3070 | 3075 | 3070 | 2447 |
| 327 | 20240325 | 145200 | 2425481950 | 3070 | 3070 | 3070 | 3065 | 231 |
| 328 | 20240325 | 145100 | 2424772935 | 3070 | 3070 | 3070 | 3065 | 18 |
| 329 | 20240325 | 145000 | 2424717680 | 3065 | 3070 | 3070 | 3065 | 350 |
| 330 | 20240325 | 144900 | 2423644680 | 3070 | 3065 | 3070 | 3065 | 7960 |
| 331 | 20240325 | 144800 | 2399246195 | 3070 | 3075 | 3075 | 3070 | 425 |
| 332 | 20240325 | 144700 | 2397941440 | 3070 | 3070 | 3070 | 3065 | 5129 |
| 333 | 20240325 | 144600 | 2382196915 | 3070 | 3070 | 3070 | 3070 | 241 |
| 334 | 20240325 | 144500 | 2381457045 | 3065 | 3070 | 3070 | 3065 | 1052 |
| 335 | 20240325 | 144400 | 2378232405 | 3070 | 3070 | 3070 | 3070 | 755 |
| 336 | 20240325 | 144300 | 2375914555 | 3070 | 3070 | 3070 | 3070 | 1 |
| 337 | 20240325 | 144200 | 2375911485 | 3065 | 3070 | 3070 | 3065 | 1347 |
| 338 | 20240325 | 144100 | 2371782415 | 3070 | 3065 | 3070 | 3065 | 1002 |
| 339 | 20240325 | 144000 | 2368711275 | 3065 | 3070 | 3070 | 3065 | 20 |
| 340 | 20240325 | 143900 | 2368649880 | 3065 | 3070 | 3070 | 3065 | 150 |
| 341 | 20240325 | 143800 | 2368189880 | 3065 | 3070 | 3070 | 3065 | 87 |
| 342 | 20240325 | 143700 | 2367922800 | 3070 | 3070 | 3070 | 3065 | 1183 |
| 343 | 20240325 | 143600 | 2364295990 | 3065 | 3070 | 3070 | 3065 | 2 |
| 344 | 20240325 | 143500 | 2364289855 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 345 | 20240325 | 143400 | 2361219855 | 3070 | 3070 | 3070 | 3070 | 1668 |
| 346 | 20240325 | 143300 | 2356099095 | 3070 | 3070 | 3070 | 3070 | 465 |
| 347 | 20240325 | 143200 | 2354671545 | 3070 | 3075 | 3075 | 3070 | 719 |
| 348 | 20240325 | 143100 | 2352463645 | 3070 | 3070 | 3070 | 3070 | 203 |
| 349 | 20240325 | 143000 | 2351840435 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20240325 | 142900 | 2351840435 | 3070 | 3070 | 3075 | 3070 | 524 |
| 351 | 20240325 | 142800 | 2350230155 | 3070 | 3070 | 3070 | 3070 | 1162 |
| 352 | 20240325 | 142700 | 2346662815 | 3070 | 3070 | 3070 | 3070 | 1800 |
| 353 | 20240325 | 142600 | 2341136815 | 3075 | 3070 | 3075 | 3070 | 2511 |
| 354 | 20240325 | 142500 | 2333427990 | 3070 | 3070 | 3070 | 3070 | 1263 |
| 355 | 20240325 | 142400 | 2329550580 | 3070 | 3070 | 3070 | 3070 | 69 |
| 356 | 20240325 | 142300 | 2329338750 | 3075 | 3075 | 3075 | 3075 | 151 |
| 357 | 20240325 | 142200 | 2328874425 | 3075 | 3075 | 3075 | 3075 | 4881 |
| 358 | 20240325 | 142100 | 2313865350 | 3075 | 3070 | 3075 | 3070 | 240 |
| 359 | 20240325 | 142000 | 2313128460 | 3070 | 3075 | 3075 | 3070 | 164 |
| 360 | 20240325 | 141900 | 2312624365 | 3075 | 3075 | 3075 | 3070 | 641 |
| 361 | 20240325 | 141800 | 2310655445 | 3075 | 3075 | 3075 | 3075 | 101 |
| 362 | 20240325 | 141700 | 2310344870 | 3075 | 3075 | 3075 | 3075 | 167 |
| 363 | 20240325 | 141600 | 2309831345 | 3075 | 3075 | 3075 | 3075 | 605 |
| 364 | 20240325 | 141500 | 2307970970 | 3075 | 3075 | 3075 | 3070 | 108 |
| 365 | 20240325 | 141400 | 2307638880 | 3075 | 3080 | 3080 | 3075 | 1036 |
| 366 | 20240325 | 141300 | 2304452180 | 3080 | 3075 | 3080 | 3075 | 719 |
| 367 | 20240325 | 141200 | 2302240230 | 3075 | 3075 | 3075 | 3070 | 38576 |
| 368 | 20240325 | 141100 | 2183619035 | 3075 | 3070 | 3075 | 3070 | 8 |
| 369 | 20240325 | 141000 | 2183594460 | 3070 | 3070 | 3070 | 3070 | 1105 |
| 370 | 20240325 | 140900 | 2180202110 | 3070 | 3075 | 3075 | 3070 | 3400 |
| 371 | 20240325 | 140800 | 2169758115 | 3075 | 3070 | 3075 | 3070 | 11681 |
| 372 | 20240325 | 140700 | 2133897190 | 3070 | 3065 | 3070 | 3065 | 711 |
| 373 | 20240325 | 140600 | 2131714475 | 3070 | 3070 | 3070 | 3070 | 253 |
| 374 | 20240325 | 140500 | 2130937765 | 3070 | 3065 | 3070 | 3065 | 453 |
| 375 | 20240325 | 140400 | 2129547060 | 3070 | 3065 | 3070 | 3065 | 3 |
| 376 | 20240325 | 140300 | 2129537860 | 3065 | 3070 | 3070 | 3065 | 120 |
| 377 | 20240325 | 140200 | 2129169960 | 3070 | 3070 | 3070 | 3065 | 2990 |
| 378 | 20240325 | 140100 | 2119990710 | 3065 | 3065 | 3065 | 3065 | 1507 |
| 379 | 20240325 | 140000 | 2115371755 | 3070 | 3070 | 3070 | 3070 | 1243 |
| 380 | 20240325 | 135900 | 2111555745 | 3070 | 3070 | 3070 | 3070 | 20 |
| 381 | 20240325 | 135800 | 2111494345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 382 | 20240325 | 135700 | 2111494345 | 3070 | 3070 | 3070 | 3070 | 122 |
| 383 | 20240325 | 135600 | 2111119805 | 3070 | 3070 | 3070 | 3070 | 101 |
| 384 | 20240325 | 135500 | 2110809735 | 3065 | 3070 | 3070 | 3065 | 582 |
| 385 | 20240325 | 135400 | 2109024680 | 3070 | 3070 | 3070 | 3070 | 10 |
| 386 | 20240325 | 135300 | 2108993980 | 3070 | 3065 | 3070 | 3065 | 5571 |
| 387 | 20240325 | 135200 | 2091891140 | 3070 | 3070 | 3070 | 3070 | 2457 |
| 388 | 20240325 | 135100 | 2084348150 | 3070 | 3070 | 3070 | 3070 | 1727 |
| 389 | 20240325 | 135000 | 2079046260 | 3070 | 3070 | 3070 | 3065 | 4542 |
| 390 | 20240325 | 134900 | 2065123835 | 3070 | 3070 | 3070 | 3070 | 1329 |
| 391 | 20240325 | 134800 | 2061043805 | 3070 | 3070 | 3070 | 3070 | 1748 |
| 392 | 20240325 | 134700 | 2055677445 | 3065 | 3070 | 3070 | 3065 | 2203 |
| 393 | 20240325 | 134600 | 2048916935 | 3070 | 3070 | 3075 | 3070 | 2814 |
| 394 | 20240325 | 134500 | 2040277590 | 3075 | 3075 | 3075 | 3070 | 6086 |
| 395 | 20240325 | 134400 | 2021563295 | 3075 | 3065 | 3075 | 3065 | 3185 |
| 396 | 20240325 | 134300 | 2011772980 | 3070 | 3075 | 3075 | 3070 | 856 |
| 397 | 20240325 | 134200 | 2009143425 | 3075 | 3065 | 3075 | 3065 | 9980 |
| 398 | 20240325 | 134100 | 1978513725 | 3070 | 3065 | 3070 | 3065 | 60 |
| 399 | 20240325 | 134000 | 1978329795 | 3065 | 3070 | 3070 | 3065 | 118 |
| 400 | 20240325 | 133900 | 1977967625 | 3070 | 3065 | 3070 | 3065 | 754 |
| 401 | 20240325 | 133800 | 1975653345 | 3065 | 3065 | 3065 | 3065 | 10 |
| 402 | 20240325 | 133700 | 1975622695 | 3065 | 3065 | 3070 | 3065 | 23 |
| 403 | 20240325 | 133600 | 1975552190 | 3070 | 3065 | 3070 | 3065 | 377 |
| 404 | 20240325 | 133500 | 1974394865 | 3070 | 3070 | 3070 | 3070 | 13 |
| 405 | 20240325 | 133400 | 1974354955 | 3065 | 3065 | 3065 | 3065 | 66 |
| 406 | 20240325 | 133300 | 1974152665 | 3070 | 3065 | 3070 | 3065 | 188 |
| 407 | 20240325 | 133200 | 1973575760 | 3070 | 3070 | 3070 | 3070 | 132 |
| 408 | 20240325 | 133100 | 1973170520 | 3065 | 3070 | 3070 | 3065 | 326 |
| 409 | 20240325 | 133000 | 1972169740 | 3070 | 3070 | 3075 | 3070 | 1713 |
| 410 | 20240325 | 132900 | 1966910330 | 3070 | 3070 | 3070 | 3070 | 4362 |
| 411 | 20240325 | 132800 | 1953518990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 412 | 20240325 | 132700 | 1953518990 | 3070 | 3070 | 3070 | 3070 | 5171 |
| 413 | 20240325 | 132600 | 1937644020 | 3070 | 3070 | 3070 | 3070 | 5200 |
| 414 | 20240325 | 132500 | 1921680020 | 3065 | 3065 | 3070 | 3065 | 1200 |
| 415 | 20240325 | 132400 | 1917997020 | 3070 | 3070 | 3070 | 3070 | 1062 |
| 416 | 20240325 | 132300 | 1914736680 | 3070 | 3070 | 3070 | 3070 | 410 |
| 417 | 20240325 | 132200 | 1913477980 | 3070 | 3070 | 3070 | 3070 | 5075 |
| 418 | 20240325 | 132100 | 1897897730 | 3070 | 3070 | 3070 | 3065 | 150 |
| 419 | 20240325 | 132000 | 1897437240 | 3070 | 3070 | 3070 | 3070 | 2975 |
| 420 | 20240325 | 131900 | 1888303990 | 3070 | 3065 | 3070 | 3065 | 408 |
| 421 | 20240325 | 131800 | 1887053465 | 3070 | 3070 | 3070 | 3070 | 0 |
| 422 | 20240325 | 131700 | 1887053465 | 3070 | 3070 | 3070 | 3070 | 57 |
| 423 | 20240325 | 131600 | 1886878475 | 3070 | 3070 | 3070 | 3070 | 1605 |
| 424 | 20240325 | 131500 | 1881951125 | 3070 | 3065 | 3070 | 3065 | 63 |
| 425 | 20240325 | 131400 | 1881758020 | 3070 | 3065 | 3070 | 3065 | 1341 |
| 426 | 20240325 | 131300 | 1877646355 | 3070 | 3070 | 3070 | 3070 | 4 |
| 427 | 20240325 | 131200 | 1877634075 | 3070 | 3070 | 3070 | 3070 | 65 |
| 428 | 20240325 | 131100 | 1877434525 | 3065 | 3070 | 3070 | 3065 | 7343 |
| 429 | 20240325 | 131000 | 1854917085 | 3070 | 3065 | 3070 | 3065 | 540 |
| 430 | 20240325 | 130900 | 1853259485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 431 | 20240325 | 130800 | 1853259485 | 3065 | 3075 | 3075 | 3065 | 1100 |
| 432 | 20240325 | 130700 | 1849882460 | 3075 | 3070 | 3075 | 3070 | 3106 |
| 433 | 20240325 | 130600 | 1840346180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 434 | 20240325 | 130500 | 1840346180 | 3070 | 3070 | 3070 | 3070 | 1093 |
| 435 | 20240325 | 130400 | 1836990670 | 3070 | 3070 | 3070 | 3065 | 1690 |
| 436 | 20240325 | 130300 | 1831802520 | 3075 | 3075 | 3075 | 3065 | 44 |
| 437 | 20240325 | 130200 | 1831667520 | 3075 | 3070 | 3075 | 3070 | 4018 |
| 438 | 20240325 | 130100 | 1819332225 | 3065 | 3065 | 3065 | 3065 | 217 |
| 439 | 20240325 | 130000 | 1818667120 | 3070 | 3070 | 3070 | 3065 | 109 |
| 440 | 20240325 | 125900 | 1818332500 | 3070 | 3070 | 3070 | 3070 | 120 |
| 441 | 20240325 | 125800 | 1817964100 | 3070 | 3070 | 3070 | 3065 | 40 |
| 442 | 20240325 | 125700 | 1817841330 | 3070 | 3070 | 3075 | 3070 | 1515 |
| 443 | 20240325 | 125600 | 1813189775 | 3070 | 3070 | 3075 | 3070 | 2192 |
| 444 | 20240325 | 125500 | 1806456735 | 3070 | 3075 | 3075 | 3070 | 405 |
| 445 | 20240325 | 125400 | 1805213370 | 3070 | 3070 | 3075 | 3065 | 3006 |
| 446 | 20240325 | 125300 | 1795985880 | 3070 | 3075 | 3075 | 3070 | 4738 |
| 447 | 20240325 | 125200 | 1781439735 | 3075 | 3070 | 3075 | 3070 | 3373 |
| 448 | 20240325 | 125100 | 1771082810 | 3065 | 3065 | 3075 | 3065 | 39805 |
| 449 | 20240325 | 125000 | 1648881860 | 3070 | 3065 | 3070 | 3065 | 2034 |
| 450 | 20240325 | 124900 | 1642647485 | 3065 | 3065 | 3065 | 3065 | 146 |
| 451 | 20240325 | 124800 | 1642199995 | 3065 | 3070 | 3070 | 3065 | 100 |
| 452 | 20240325 | 124700 | 1641893345 | 3065 | 3065 | 3070 | 3065 | 670 |
| 453 | 20240325 | 124600 | 1639839545 | 3065 | 3065 | 3070 | 3065 | 12 |
| 454 | 20240325 | 124500 | 1639802760 | 3065 | 3065 | 3070 | 3065 | 5504 |
| 455 | 20240325 | 124400 | 1622932495 | 3060 | 3060 | 3060 | 3060 | 159 |
| 456 | 20240325 | 124300 | 1622445955 | 3065 | 3065 | 3065 | 3065 | 52 |
| 457 | 20240325 | 124200 | 1622286575 | 3060 | 3065 | 3065 | 3060 | 43 |
| 458 | 20240325 | 124100 | 1622154945 | 3065 | 3060 | 3065 | 3060 | 1023 |
| 459 | 20240325 | 124000 | 1619023620 | 3060 | 3060 | 3065 | 3060 | 110 |
| 460 | 20240325 | 123900 | 1618686985 | 3060 | 3060 | 3060 | 3060 | 598 |
| 461 | 20240325 | 123800 | 1616857105 | 3065 | 3065 | 3065 | 3060 | 350 |
| 462 | 20240325 | 123700 | 1615784410 | 3065 | 3065 | 3065 | 3065 | 486 |
| 463 | 20240325 | 123600 | 1614294820 | 3065 | 3065 | 3065 | 3065 | 381 |
| 464 | 20240325 | 123500 | 1613127055 | 3065 | 3065 | 3065 | 3065 | 1009 |
| 465 | 20240325 | 123400 | 1610034470 | 3065 | 3065 | 3065 | 3065 | 213 |
| 466 | 20240325 | 123300 | 1609381625 | 3065 | 3065 | 3065 | 3060 | 1810 |
| 467 | 20240325 | 123200 | 1603838750 | 3060 | 3060 | 3060 | 3060 | 19 |
| 468 | 20240325 | 123100 | 1603780610 | 3065 | 3065 | 3065 | 3065 | 79 |
| 469 | 20240325 | 123000 | 1603538475 | 3065 | 3065 | 3070 | 3065 | 116 |
| 470 | 20240325 | 122900 | 1603182910 | 3070 | 3065 | 3070 | 3065 | 522 |
| 471 | 20240325 | 122800 | 1601582470 | 3065 | 3065 | 3065 | 3065 | 516 |
| 472 | 20240325 | 122700 | 1600000930 | 3065 | 3065 | 3065 | 3060 | 564 |
| 473 | 20240325 | 122600 | 1598272355 | 3065 | 3065 | 3065 | 3060 | 733 |
| 474 | 20240325 | 122500 | 1596026210 | 3060 | 3060 | 3060 | 3060 | 50 |
| 475 | 20240325 | 122400 | 1595873210 | 3065 | 3065 | 3065 | 3065 | 70 |
| 476 | 20240325 | 122300 | 1595658660 | 3065 | 3065 | 3065 | 3065 | 923 |
| 477 | 20240325 | 122200 | 1592829665 | 3065 | 3060 | 3065 | 3060 | 2888 |
| 478 | 20240325 | 122100 | 1583977965 | 3060 | 3065 | 3065 | 3060 | 515 |
| 479 | 20240325 | 122000 | 1582401065 | 3065 | 3060 | 3065 | 3060 | 1590 |
| 480 | 20240325 | 121900 | 1577535625 | 3060 | 3060 | 3060 | 3060 | 500 |
| 481 | 20240325 | 121800 | 1576005625 | 3060 | 3060 | 3060 | 3060 | 7321 |
| 482 | 20240325 | 121700 | 1553603365 | 3060 | 3060 | 3060 | 3060 | 116 |
| 483 | 20240325 | 121600 | 1553248405 | 3060 | 3060 | 3060 | 3060 | 3250 |
| 484 | 20240325 | 121500 | 1543303405 | 3065 | 3065 | 3065 | 3065 | 681 |
| 485 | 20240325 | 121400 | 1541216140 | 3065 | 3065 | 3065 | 3065 | 3956 |
| 486 | 20240325 | 121300 | 1529091000 | 3065 | 3065 | 3065 | 3065 | 1050 |
| 487 | 20240325 | 121200 | 1525872750 | 3065 | 3065 | 3070 | 3065 | 2560 |
| 488 | 20240325 | 121100 | 1518026300 | 3070 | 3065 | 3070 | 3065 | 307 |
| 489 | 20240325 | 121000 | 1517085335 | 3065 | 3065 | 3065 | 3060 | 3102 |
| 490 | 20240325 | 120900 | 1507577710 | 3065 | 3065 | 3065 | 3060 | 4292 |
| 491 | 20240325 | 120800 | 1494422740 | 3060 | 3060 | 3060 | 3060 | 767 |
| 492 | 20240325 | 120700 | 1492075720 | 3060 | 3065 | 3065 | 3060 | 106 |
| 493 | 20240325 | 120600 | 1491750855 | 3065 | 3065 | 3065 | 3065 | 60 |
| 494 | 20240325 | 120500 | 1491566955 | 3060 | 3060 | 3060 | 3060 | 105 |
| 495 | 20240325 | 120400 | 1491245655 | 3060 | 3065 | 3065 | 3060 | 705 |
| 496 | 20240325 | 120300 | 1489088330 | 3060 | 3060 | 3065 | 3060 | 518 |
| 497 | 20240325 | 120200 | 1487503050 | 3065 | 3065 | 3065 | 3060 | 510 |
| 498 | 20240325 | 120100 | 1485939905 | 3065 | 3065 | 3065 | 3065 | 2 |
| 499 | 20240325 | 120000 | 1485933775 | 3065 | 3065 | 3065 | 3065 | 220 |
| 500 | 20240325 | 115900 | 1485259475 | 3065 | 3065 | 3065 | 3065 | 1700 |
| 501 | 20240325 | 115800 | 1480048975 | 3065 | 3060 | 3065 | 3060 | 67 |
| 502 | 20240325 | 115700 | 1479843785 | 3065 | 3065 | 3065 | 3065 | 51 |
| 503 | 20240325 | 115600 | 1479687470 | 3065 | 3065 | 3065 | 3065 | 275 |
| 504 | 20240325 | 115500 | 1478844595 | 3070 | 3070 | 3070 | 3065 | 2721 |
| 505 | 20240325 | 115400 | 1470501520 | 3070 | 3070 | 3070 | 3070 | 211 |
| 506 | 20240325 | 115300 | 1469853750 | 3070 | 3070 | 3070 | 3070 | 33 |
| 507 | 20240325 | 115200 | 1469752440 | 3065 | 3065 | 3070 | 3065 | 12010 |
| 508 | 20240325 | 115100 | 1432941755 | 3065 | 3065 | 3065 | 3065 | 50 |
| 509 | 20240325 | 115000 | 1432788505 | 3065 | 3065 | 3070 | 3065 | 458 |
| 510 | 20240325 | 114900 | 1431382950 | 3065 | 3070 | 3070 | 3065 | 5222 |
| 511 | 20240325 | 114800 | 1415377015 | 3070 | 3070 | 3070 | 3070 | 521 |
| 512 | 20240325 | 114700 | 1413777545 | 3070 | 3070 | 3070 | 3070 | 459 |
| 513 | 20240325 | 114600 | 1412368415 | 3065 | 3070 | 3070 | 3065 | 102 |
| 514 | 20240325 | 114500 | 1412055280 | 3070 | 3070 | 3070 | 3070 | 1 |
| 515 | 20240325 | 114400 | 1412052210 | 3065 | 3065 | 3070 | 3065 | 1289 |
| 516 | 20240325 | 114300 | 1408101345 | 3065 | 3065 | 3065 | 3065 | 18199 |
| 517 | 20240325 | 114200 | 1352321410 | 3070 | 3065 | 3070 | 3065 | 1733 |
| 518 | 20240325 | 114100 | 1347008140 | 3065 | 3070 | 3070 | 3065 | 1310 |
| 519 | 20240325 | 114000 | 1342992840 | 3070 | 3070 | 3070 | 3070 | 1 |
| 520 | 20240325 | 113900 | 1342989770 | 3070 | 3060 | 3070 | 3060 | 10830 |
| 521 | 20240325 | 113800 | 1309815555 | 3060 | 3060 | 3060 | 3060 | 7 |
| 522 | 20240325 | 113700 | 1309794135 | 3060 | 3060 | 3060 | 3060 | 1405 |
| 523 | 20240325 | 113600 | 1305494835 | 3060 | 3060 | 3060 | 3060 | 1 |
| 524 | 20240325 | 113500 | 1305491775 | 3060 | 3060 | 3060 | 3060 | 515 |
| 525 | 20240325 | 113400 | 1303915875 | 3060 | 3060 | 3060 | 3060 | 1073 |
| 526 | 20240325 | 113300 | 1300632495 | 3060 | 3060 | 3060 | 3060 | 471 |
| 527 | 20240325 | 113200 | 1299191235 | 3065 | 3060 | 3065 | 3060 | 252 |
| 528 | 20240325 | 113100 | 1298420060 | 3060 | 3065 | 3065 | 3060 | 614 |
| 529 | 20240325 | 113000 | 1296540760 | 3065 | 3060 | 3065 | 3060 | 74 |
| 530 | 20240325 | 112900 | 1296313955 | 3065 | 3060 | 3065 | 3060 | 50 |
| 531 | 20240325 | 112800 | 1296160710 | 3065 | 3060 | 3065 | 3060 | 144 |
| 532 | 20240325 | 112700 | 1295719995 | 3060 | 3065 | 3065 | 3060 | 1801 |
| 533 | 20240325 | 112600 | 1290203935 | 3060 | 3060 | 3060 | 3060 | 2374 |
| 534 | 20240325 | 112500 | 1282939495 | 3060 | 3060 | 3060 | 3060 | 69 |
| 535 | 20240325 | 112400 | 1282728355 | 3065 | 3060 | 3065 | 3060 | 8683 |
| 536 | 20240325 | 112300 | 1256157875 | 3055 | 3055 | 3055 | 3055 | 439 |
| 537 | 20240325 | 112200 | 1254816730 | 3055 | 3055 | 3055 | 3055 | 6 |
| 538 | 20240325 | 112100 | 1254798400 | 3055 | 3055 | 3055 | 3055 | 102 |
| 539 | 20240325 | 112000 | 1254486790 | 3060 | 3055 | 3060 | 3055 | 1810 |
| 540 | 20240325 | 111900 | 1248954740 | 3055 | 3055 | 3060 | 3055 | 1044 |
| 541 | 20240325 | 111800 | 1245765220 | 3060 | 3060 | 3060 | 3060 | 50 |
| 542 | 20240325 | 111700 | 1245612220 | 3060 | 3060 | 3060 | 3060 | 2973 |
| 543 | 20240325 | 111600 | 1236514840 | 3060 | 3060 | 3060 | 3060 | 50 |
| 544 | 20240325 | 111500 | 1236361840 | 3060 | 3060 | 3060 | 3060 | 1980 |
| 545 | 20240325 | 111400 | 1230303040 | 3060 | 3060 | 3060 | 3060 | 126 |
| 546 | 20240325 | 111300 | 1229917480 | 3060 | 3060 | 3060 | 3060 | 132 |
| 547 | 20240325 | 111200 | 1229513560 | 3065 | 3065 | 3065 | 3065 | 3 |
| 548 | 20240325 | 111100 | 1229504365 | 3065 | 3065 | 3065 | 3060 | 999 |
| 549 | 20240325 | 111000 | 1226442930 | 3060 | 3065 | 3065 | 3060 | 3005 |
| 550 | 20240325 | 110900 | 1217232630 | 3060 | 3065 | 3065 | 3060 | 3894 |
| 551 | 20240325 | 110800 | 1205316890 | 3060 | 3060 | 3065 | 3060 | 1212 |
| 552 | 20240325 | 110700 | 1201607845 | 3060 | 3065 | 3065 | 3060 | 247 |
| 553 | 20240325 | 110600 | 1200850840 | 3065 | 3060 | 3065 | 3060 | 479 |
| 554 | 20240325 | 110500 | 1199385015 | 3060 | 3060 | 3060 | 3060 | 552 |
| 555 | 20240325 | 110400 | 1197695895 | 3055 | 3055 | 3055 | 3055 | 1 |
| 556 | 20240325 | 110300 | 1197692840 | 3060 | 3060 | 3060 | 3060 | 38 |
| 557 | 20240325 | 110200 | 1197576560 | 3060 | 3060 | 3060 | 3060 | 355 |
| 558 | 20240325 | 110100 | 1196490260 | 3060 | 3060 | 3060 | 3060 | 2 |
| 559 | 20240325 | 110000 | 1196484140 | 3060 | 3060 | 3060 | 3060 | 310 |
| 560 | 20240325 | 105900 | 1195535540 | 3060 | 3055 | 3060 | 3055 | 2623 |
| 561 | 20240325 | 105800 | 1187509295 | 3055 | 3055 | 3055 | 3055 | 8 |
| 562 | 20240325 | 105700 | 1187484855 | 3055 | 3060 | 3060 | 3055 | 706 |
| 563 | 20240325 | 105600 | 1185324500 | 3060 | 3060 | 3060 | 3055 | 1247 |
| 564 | 20240325 | 105500 | 1181508710 | 3060 | 3065 | 3065 | 3060 | 2382 |
| 565 | 20240325 | 105400 | 1174214485 | 3065 | 3065 | 3065 | 3065 | 2949 |
| 566 | 20240325 | 105300 | 1165175800 | 3060 | 3065 | 3065 | 3060 | 77 |
| 567 | 20240325 | 105200 | 1164939980 | 3065 | 3060 | 3065 | 3060 | 135 |
| 568 | 20240325 | 105100 | 1164526805 | 3060 | 3065 | 3065 | 3060 | 2493 |
| 569 | 20240325 | 105000 | 1156895760 | 3065 | 3060 | 3065 | 3060 | 7877 |
| 570 | 20240325 | 104900 | 1132756255 | 3060 | 3060 | 3060 | 3060 | 3914 |
| 571 | 20240325 | 104800 | 1120779415 | 3060 | 3060 | 3060 | 3060 | 4 |
| 572 | 20240325 | 104700 | 1120767175 | 3060 | 3060 | 3060 | 3060 | 4761 |
| 573 | 20240325 | 104600 | 1106198515 | 3065 | 3065 | 3065 | 3065 | 5 |
| 574 | 20240325 | 104500 | 1106183190 | 3065 | 3060 | 3065 | 3055 | 1518 |
| 575 | 20240325 | 104400 | 1101538150 | 3065 | 3060 | 3065 | 3060 | 4445 |
| 576 | 20240325 | 104300 | 1087936425 | 3065 | 3060 | 3065 | 3060 | 1054 |
| 577 | 20240325 | 104200 | 1084710915 | 3065 | 3070 | 3070 | 3065 | 4459 |
| 578 | 20240325 | 104100 | 1071042480 | 3065 | 3065 | 3065 | 3065 | 2005 |
| 579 | 20240325 | 104000 | 1064897155 | 3065 | 3065 | 3065 | 3065 | 1106 |
| 580 | 20240325 | 103900 | 1061507265 | 3060 | 3065 | 3065 | 3060 | 7661 |
| 581 | 20240325 | 103800 | 1038036305 | 3065 | 3065 | 3065 | 3060 | 427 |
| 582 | 20240325 | 103700 | 1036727750 | 3070 | 3070 | 3070 | 3065 | 4967 |
| 583 | 20240325 | 103600 | 1021484435 | 3070 | 3070 | 3070 | 3065 | 6391 |
| 584 | 20240325 | 103500 | 1001884540 | 3070 | 3065 | 3075 | 3065 | 1385 |
| 585 | 20240325 | 103400 | 997634260 | 3075 | 3065 | 3075 | 3065 | 19389 |
| 586 | 20240325 | 103300 | 938162640 | 3070 | 3070 | 3070 | 3065 | 2420 |
| 587 | 20240325 | 103200 | 930745210 | 3070 | 3065 | 3070 | 3065 | 8702 |
| 588 | 20240325 | 103100 | 904036995 | 3065 | 3060 | 3070 | 3060 | 14631 |
| 589 | 20240325 | 103000 | 859203770 | 3060 | 3065 | 3065 | 3060 | 4762 |
| 590 | 20240325 | 102900 | 844630715 | 3065 | 3060 | 3065 | 3060 | 224 |
| 591 | 20240325 | 102800 | 843944170 | 3060 | 3060 | 3065 | 3055 | 15310 |
| 592 | 20240325 | 102700 | 797095590 | 3060 | 3055 | 3060 | 3055 | 166 |
| 593 | 20240325 | 102600 | 796587655 | 3055 | 3055 | 3060 | 3055 | 3072 |
| 594 | 20240325 | 102500 | 787202650 | 3055 | 3060 | 3060 | 3055 | 11136 |
| 595 | 20240325 | 102400 | 753182095 | 3055 | 3055 | 3055 | 3055 | 21 |
| 596 | 20240325 | 102300 | 753117940 | 3055 | 3055 | 3055 | 3055 | 1424 |
| 597 | 20240325 | 102200 | 748767620 | 3060 | 3055 | 3060 | 3055 | 3461 |
| 598 | 20240325 | 102100 | 738192095 | 3060 | 3060 | 3060 | 3055 | 9253 |
| 599 | 20240325 | 102000 | 709908490 | 3060 | 3060 | 3060 | 3055 | 4876 |
| 600 | 20240325 | 101900 | 695001005 | 3060 | 3055 | 3060 | 3055 | 14338 |
| 601 | 20240325 | 101800 | 651197800 | 3055 | 3055 | 3055 | 3055 | 729 |
| 602 | 20240325 | 101700 | 648970705 | 3055 | 3050 | 3055 | 3050 | 639 |
| 603 | 20240325 | 101600 | 647021110 | 3055 | 3050 | 3055 | 3050 | 212 |
| 604 | 20240325 | 101500 | 646374450 | 3050 | 3050 | 3055 | 3050 | 4615 |
| 605 | 20240325 | 101400 | 632283660 | 3050 | 3050 | 3055 | 3050 | 1003 |
| 606 | 20240325 | 101300 | 629224505 | 3055 | 3050 | 3055 | 3050 | 1241 |
| 607 | 20240325 | 101200 | 625439360 | 3050 | 3050 | 3055 | 3050 | 5035 |
| 608 | 20240325 | 101100 | 610078970 | 3055 | 3050 | 3055 | 3050 | 6188 |
| 609 | 20240325 | 101000 | 591203715 | 3050 | 3050 | 3055 | 3050 | 4347 |
| 610 | 20240325 | 100900 | 577943315 | 3050 | 3050 | 3050 | 3040 | 2506 |
| 611 | 20240325 | 100800 | 570301825 | 3050 | 3035 | 3050 | 3035 | 19805 |
| 612 | 20240325 | 100700 | 510044445 | 3040 | 3040 | 3040 | 3035 | 643 |
| 613 | 20240325 | 100600 | 508092235 | 3040 | 3040 | 3040 | 3040 | 28 |
| 614 | 20240325 | 100500 | 508007115 | 3040 | 3040 | 3040 | 3035 | 2025 |
| 615 | 20240325 | 100400 | 501851170 | 3040 | 3040 | 3040 | 3035 | 1435 |
| 616 | 20240325 | 100300 | 497489785 | 3040 | 3040 | 3040 | 3035 | 1060 |
| 617 | 20240325 | 100200 | 494269885 | 3040 | 3040 | 3040 | 3035 | 45 |
| 618 | 20240325 | 100100 | 494133090 | 3040 | 3040 | 3040 | 3035 | 3393 |
| 619 | 20240325 | 100000 | 483829385 | 3040 | 3035 | 3040 | 3035 | 572 |
| 620 | 20240325 | 095900 | 482092285 | 3035 | 3035 | 3035 | 3035 | 994 |
| 621 | 20240325 | 095800 | 479075495 | 3035 | 3035 | 3035 | 3035 | 3956 |
| 622 | 20240325 | 095700 | 467069035 | 3035 | 3035 | 3035 | 3035 | 22 |
| 623 | 20240325 | 095600 | 467002265 | 3035 | 3035 | 3035 | 3035 | 335 |
| 624 | 20240325 | 095500 | 465985540 | 3035 | 3035 | 3035 | 3035 | 320 |
| 625 | 20240325 | 095400 | 465014340 | 3035 | 3030 | 3035 | 3030 | 2943 |
| 626 | 20240325 | 095300 | 456089830 | 3030 | 3030 | 3030 | 3030 | 237 |
| 627 | 20240325 | 095200 | 455371720 | 3030 | 3035 | 3035 | 3030 | 154 |
| 628 | 20240325 | 095100 | 454904580 | 3035 | 3035 | 3035 | 3035 | 619 |
| 629 | 20240325 | 095000 | 453025915 | 3035 | 3035 | 3035 | 3035 | 2255 |
| 630 | 20240325 | 094900 | 446181990 | 3035 | 3035 | 3035 | 3030 | 1301 |
| 631 | 20240325 | 094800 | 442233800 | 3035 | 3035 | 3035 | 3035 | 1460 |
| 632 | 20240325 | 094700 | 437802700 | 3035 | 3035 | 3035 | 3035 | 30 |
| 633 | 20240325 | 094600 | 437711650 | 3035 | 3035 | 3035 | 3035 | 12 |
| 634 | 20240325 | 094500 | 437675230 | 3035 | 3035 | 3035 | 3035 | 4 |
| 635 | 20240325 | 094400 | 437663090 | 3030 | 3035 | 3035 | 3030 | 369 |
| 636 | 20240325 | 094300 | 436544885 | 3030 | 3030 | 3030 | 3030 | 406 |
| 637 | 20240325 | 094200 | 435314705 | 3030 | 3030 | 3035 | 3030 | 11804 |
| 638 | 20240325 | 094100 | 399547580 | 3030 | 3030 | 3030 | 3030 | 620 |
| 639 | 20240325 | 094000 | 397668980 | 3030 | 3030 | 3030 | 3030 | 133 |
| 640 | 20240325 | 093900 | 397265990 | 3025 | 3030 | 3030 | 3025 | 2412 |
| 641 | 20240325 | 093800 | 389960140 | 3030 | 3030 | 3030 | 3030 | 3221 |
| 642 | 20240325 | 093700 | 380200510 | 3030 | 3030 | 3030 | 3030 | 399 |
| 643 | 20240325 | 093600 | 378991540 | 3030 | 3030 | 3030 | 3030 | 1035 |
| 644 | 20240325 | 093500 | 375855490 | 3030 | 3025 | 3030 | 3025 | 1472 |
| 645 | 20240325 | 093400 | 371396820 | 3025 | 3030 | 3030 | 3025 | 1853 |
| 646 | 20240325 | 093300 | 365791375 | 3030 | 3030 | 3030 | 3030 | 1389 |
| 647 | 20240325 | 093200 | 361582705 | 3030 | 3030 | 3030 | 3030 | 1008 |
| 648 | 20240325 | 093100 | 358528465 | 3030 | 3025 | 3030 | 3025 | 1782 |
| 649 | 20240325 | 093000 | 353136475 | 3025 | 3030 | 3030 | 3025 | 2523 |
| 650 | 20240325 | 092900 | 345502690 | 3030 | 3025 | 3030 | 3025 | 845 |
| 651 | 20240325 | 092800 | 342942570 | 3030 | 3035 | 3035 | 3030 | 1830 |
| 652 | 20240325 | 092700 | 337397170 | 3040 | 3030 | 3040 | 3030 | 3533 |
| 653 | 20240325 | 092600 | 326684265 | 3030 | 3030 | 3030 | 3030 | 2268 |
| 654 | 20240325 | 092500 | 319812225 | 3030 | 3030 | 3030 | 3030 | 50 |
| 655 | 20240325 | 092400 | 319660725 | 3030 | 3030 | 3030 | 3025 | 1395 |
| 656 | 20240325 | 092300 | 315434735 | 3030 | 3030 | 3030 | 3030 | 3697 |
| 657 | 20240325 | 092200 | 304232825 | 3030 | 3035 | 3035 | 3030 | 135 |
| 658 | 20240325 | 092100 | 303823625 | 3035 | 3030 | 3035 | 3030 | 2006 |
| 659 | 20240325 | 092000 | 297735465 | 3035 | 3030 | 3035 | 3030 | 2200 |
| 660 | 20240325 | 091900 | 291059465 | 3035 | 3035 | 3035 | 3035 | 2404 |
| 661 | 20240325 | 091800 | 283763325 | 3035 | 3030 | 3035 | 3030 | 290 |
| 662 | 20240325 | 091700 | 282884600 | 3040 | 3040 | 3040 | 3030 | 339 |
| 663 | 20240325 | 091600 | 281855510 | 3040 | 3035 | 3040 | 3035 | 1933 |
| 664 | 20240325 | 091500 | 275987355 | 3030 | 3030 | 3035 | 3030 | 30 |
| 665 | 20240325 | 091400 | 275896435 | 3030 | 3030 | 3035 | 3030 | 1537 |
| 666 | 20240325 | 091300 | 271239275 | 3035 | 3040 | 3040 | 3035 | 6158 |
| 667 | 20240325 | 091200 | 252549465 | 3040 | 3040 | 3040 | 3035 | 2557 |
| 668 | 20240325 | 091100 | 244776190 | 3045 | 3030 | 3045 | 3030 | 4661 |
| 669 | 20240325 | 091000 | 230613290 | 3030 | 3035 | 3040 | 3030 | 739 |
| 670 | 20240325 | 090900 | 228371370 | 3035 | 3030 | 3045 | 3030 | 1720 |
| 671 | 20240325 | 090800 | 223149810 | 3040 | 3035 | 3040 | 3030 | 4912 |
| 672 | 20240325 | 090700 | 208224510 | 3035 | 3030 | 3035 | 3030 | 3942 |
| 673 | 20240325 | 090600 | 196262220 | 3030 | 3035 | 3040 | 3030 | 1341 |
| 674 | 20240325 | 090500 | 192192215 | 3035 | 3040 | 3040 | 3035 | 2615 |
| 675 | 20240325 | 090400 | 184255665 | 3040 | 3025 | 3040 | 3025 | 20072 |
| 676 | 20240325 | 090300 | 123425745 | 3025 | 3025 | 3030 | 3025 | 347 |
| 677 | 20240325 | 090200 | 122375210 | 3030 | 3020 | 3030 | 3020 | 8825 |
| 678 | 20240325 | 090100 | 95722910 | 3025 | 3020 | 3025 | 3020 | 2805 |
| 679 | 20240325 | 090000 | 87249310 | 3030 | 3030 | 3030 | 3020 | 28809 |