34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 3 | 20240510 | 201600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240510 | 201500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240510 | 201400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240510 | 201300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240510 | 201200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240510 | 201100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240510 | 201000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240510 | 200900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240510 | 200800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240510 | 200700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240510 | 200600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240510 | 200500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240510 | 200400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240510 | 200300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240510 | 200200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240510 | 200100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240510 | 200000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240510 | 195900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240510 | 195800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240510 | 195700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240510 | 195600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240510 | 195500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240510 | 195400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240510 | 195300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240510 | 195200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240510 | 195100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240510 | 195000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240510 | 194900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240510 | 194800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240510 | 194700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 33 | 20240510 | 194600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240510 | 194500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240510 | 194400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240510 | 194300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240510 | 194200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240510 | 194100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240510 | 194000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240510 | 193900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240510 | 193800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240510 | 193700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240510 | 193600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240510 | 193500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240510 | 193400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240510 | 193300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240510 | 193200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240510 | 193100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240510 | 193000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240510 | 192900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240510 | 192800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240510 | 192700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240510 | 192600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240510 | 192500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240510 | 192400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240510 | 192300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240510 | 192200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240510 | 192100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240510 | 192000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240510 | 191900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240510 | 191800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240510 | 191700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 63 | 20240510 | 191600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240510 | 191500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240510 | 191400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240510 | 191300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240510 | 191200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240510 | 191100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240510 | 191000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240510 | 190900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240510 | 190800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240510 | 190700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240510 | 190600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240510 | 190500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240510 | 190400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240510 | 190300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240510 | 190200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240510 | 190100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240510 | 190000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240510 | 185900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240510 | 185800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240510 | 185700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240510 | 185600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240510 | 185500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240510 | 185400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240510 | 185300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240510 | 185200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240510 | 185100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240510 | 185000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240510 | 184900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240510 | 184800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240510 | 184700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 93 | 20240510 | 184600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240510 | 184500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240510 | 184400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240510 | 184300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240510 | 184200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240510 | 184100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240510 | 184000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240510 | 183900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240510 | 183800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240510 | 183700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240510 | 183600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240510 | 183500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240510 | 183400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240510 | 183300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240510 | 183200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240510 | 183100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240510 | 183000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240510 | 182900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240510 | 182800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240510 | 182700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240510 | 182600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240510 | 182500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240510 | 182400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240510 | 182300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240510 | 182200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240510 | 182100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240510 | 182000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240510 | 181900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240510 | 181800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240510 | 181700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 123 | 20240510 | 181600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240510 | 181500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240510 | 181400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240510 | 181300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240510 | 181200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240510 | 181100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240510 | 181000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240510 | 180900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240510 | 180800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240510 | 180700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240510 | 180600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240510 | 180500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240510 | 180400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240510 | 180300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240510 | 180200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240510 | 180100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240510 | 180000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240510 | 175900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240510 | 175800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240510 | 175700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240510 | 175600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240510 | 175500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240510 | 175400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240510 | 175300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240510 | 175200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240510 | 175100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240510 | 175000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240510 | 174900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240510 | 174800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240510 | 174700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 153 | 20240510 | 174600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240510 | 174500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240510 | 174400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240510 | 174300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240510 | 174200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240510 | 174100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240510 | 174000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240510 | 173900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240510 | 173800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240510 | 173700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240510 | 173600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240510 | 173500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240510 | 173400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240510 | 173300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240510 | 173200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240510 | 173100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240510 | 173000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240510 | 172900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240510 | 172800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240510 | 172700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240510 | 172600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240510 | 172500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240510 | 172400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240510 | 172300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240510 | 172200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240510 | 172100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240510 | 172000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240510 | 171900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240510 | 171800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240510 | 171700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 183 | 20240510 | 171600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240510 | 171500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240510 | 171400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240510 | 171300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240510 | 171200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240510 | 171100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240510 | 171000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240510 | 170900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240510 | 170800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240510 | 170700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240510 | 170600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240510 | 170500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240510 | 170400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240510 | 170300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240510 | 170200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240510 | 170100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240510 | 170000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240510 | 165900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240510 | 165800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240510 | 165700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240510 | 165600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240510 | 165500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240510 | 165400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240510 | 165300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240510 | 165200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240510 | 165100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240510 | 165000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240510 | 164900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240510 | 164800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240510 | 164700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 213 | 20240510 | 164600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240510 | 164500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240510 | 164400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240510 | 164300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240510 | 164200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240510 | 164100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240510 | 164000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240510 | 163900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240510 | 163800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240510 | 163700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240510 | 163600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240510 | 163500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240510 | 163400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240510 | 163300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240510 | 163200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240510 | 163100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240510 | 163000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240510 | 162900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240510 | 162800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240510 | 162700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240510 | 162600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240510 | 162500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240510 | 162400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240510 | 162300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240510 | 162200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240510 | 162100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240510 | 162000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240510 | 161900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240510 | 161800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240510 | 161700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 243 | 20240510 | 161600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20240510 | 161500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20240510 | 161400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20240510 | 161300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20240510 | 161200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240510 | 161100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20240510 | 161000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20240510 | 160900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20240510 | 160800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20240510 | 160700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20240510 | 160600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20240510 | 160500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20240510 | 160400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20240510 | 160300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20240510 | 160200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20240510 | 160100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20240510 | 160000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20240510 | 155900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20240510 | 155800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20240510 | 155700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20240510 | 155600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20240510 | 155500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20240510 | 155400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20240510 | 155300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20240510 | 155200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20240510 | 155100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20240510 | 155000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20240510 | 154900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20240510 | 154800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20240510 | 154700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 273 | 20240510 | 154600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20240510 | 154500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20240510 | 154400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20240510 | 154300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20240510 | 154200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240510 | 154100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20240510 | 154000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20240510 | 153900 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20240510 | 153800 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20240510 | 153700 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20240510 | 153600 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20240510 | 153500 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20240510 | 153400 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20240510 | 153300 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20240510 | 153200 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20240510 | 153100 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20240510 | 153000 | 5834550050 | 3190 | 3190 | 3190 | 3190 | 13519 |
| 290 | 20240510 | 152900 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240510 | 152800 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240510 | 152700 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240510 | 152600 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240510 | 152500 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240510 | 152400 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240510 | 152300 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20240510 | 152200 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240510 | 152100 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240510 | 152000 | 5791424440 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240510 | 151900 | 5791424440 | 3185 | 3185 | 3190 | 3185 | 5144 |
| 301 | 20240510 | 151800 | 5775018680 | 3185 | 3185 | 3190 | 3185 | 1922 |
| 302 | 20240510 | 151700 | 5768891590 | 3185 | 3185 | 3190 | 3185 | 1611 |
| 303 | 20240510 | 151600 | 5763757045 | 3185 | 3185 | 3190 | 3185 | 1336 |
| 304 | 20240510 | 151500 | 5759501865 | 3185 | 3185 | 3190 | 3185 | 4078 |
| 305 | 20240510 | 151400 | 5746513430 | 3185 | 3190 | 3190 | 3185 | 861 |
| 306 | 20240510 | 151300 | 5743771130 | 3185 | 3190 | 3190 | 3185 | 558 |
| 307 | 20240510 | 151200 | 5741993880 | 3185 | 3185 | 3185 | 3185 | 3345 |
| 308 | 20240510 | 151100 | 5731340055 | 3185 | 3190 | 3190 | 3185 | 2115 |
| 309 | 20240510 | 151000 | 5724601780 | 3185 | 3190 | 3190 | 3185 | 1793 |
| 310 | 20240510 | 150900 | 5718884425 | 3185 | 3185 | 3185 | 3185 | 1060 |
| 311 | 20240510 | 150800 | 5715508325 | 3185 | 3185 | 3185 | 3185 | 105 |
| 312 | 20240510 | 150700 | 5715173900 | 3185 | 3190 | 3190 | 3185 | 5201 |
| 313 | 20240510 | 150600 | 5698585710 | 3185 | 3190 | 3190 | 3185 | 2425 |
| 314 | 20240510 | 150500 | 5690857655 | 3185 | 3185 | 3185 | 3185 | 2400 |
| 315 | 20240510 | 150400 | 5683213655 | 3185 | 3185 | 3185 | 3180 | 533 |
| 316 | 20240510 | 150300 | 5681517815 | 3185 | 3190 | 3190 | 3185 | 3256 |
| 317 | 20240510 | 150200 | 5671136475 | 3185 | 3185 | 3185 | 3185 | 4064 |
| 318 | 20240510 | 150100 | 5658192635 | 3185 | 3185 | 3190 | 3185 | 1006 |
| 319 | 20240510 | 150000 | 5654984165 | 3185 | 3185 | 3190 | 3185 | 2362 |
| 320 | 20240510 | 145900 | 5647460945 | 3185 | 3190 | 3190 | 3185 | 4126 |
| 321 | 20240510 | 145800 | 5634317635 | 3185 | 3185 | 3185 | 3185 | 261 |
| 322 | 20240510 | 145700 | 5633486350 | 3190 | 3180 | 3190 | 3180 | 1578 |
| 323 | 20240510 | 145600 | 5628467800 | 3185 | 3180 | 3190 | 3180 | 459 |
| 324 | 20240510 | 145500 | 5627007705 | 3180 | 3185 | 3190 | 3175 | 31032 |
| 325 | 20240510 | 145400 | 5528300795 | 3185 | 3185 | 3185 | 3185 | 734 |
| 326 | 20240510 | 145300 | 5525963005 | 3185 | 3190 | 3190 | 3185 | 725 |
| 327 | 20240510 | 145200 | 5523653330 | 3190 | 3185 | 3190 | 3185 | 144 |
| 328 | 20240510 | 145100 | 5523194475 | 3185 | 3185 | 3190 | 3185 | 1866 |
| 329 | 20240510 | 145000 | 5517251185 | 3185 | 3190 | 3190 | 3185 | 7753 |
| 330 | 20240510 | 144900 | 5492557875 | 3185 | 3190 | 3190 | 3185 | 1884 |
| 331 | 20240510 | 144800 | 5486557275 | 3190 | 3185 | 3190 | 3185 | 63 |
| 332 | 20240510 | 144700 | 5486356370 | 3185 | 3185 | 3185 | 3185 | 829 |
| 333 | 20240510 | 144600 | 5483716005 | 3190 | 3185 | 3190 | 3185 | 16476 |
| 334 | 20240510 | 144500 | 5431234945 | 3185 | 3190 | 3190 | 3185 | 22 |
| 335 | 20240510 | 144400 | 5431164820 | 3190 | 3190 | 3190 | 3185 | 331 |
| 336 | 20240510 | 144300 | 5430109930 | 3190 | 3190 | 3190 | 3190 | 1400 |
| 337 | 20240510 | 144200 | 5425643930 | 3190 | 3190 | 3190 | 3185 | 1247 |
| 338 | 20240510 | 144100 | 5421666030 | 3190 | 3190 | 3190 | 3185 | 1849 |
| 339 | 20240510 | 144000 | 5415775400 | 3190 | 3190 | 3190 | 3185 | 1388 |
| 340 | 20240510 | 143900 | 5411349245 | 3190 | 3195 | 3195 | 3190 | 223 |
| 341 | 20240510 | 143800 | 5410637620 | 3195 | 3190 | 3195 | 3190 | 5993 |
| 342 | 20240510 | 143700 | 5391518545 | 3195 | 3190 | 3195 | 3190 | 233 |
| 343 | 20240510 | 143600 | 5390774165 | 3190 | 3195 | 3195 | 3190 | 1016 |
| 344 | 20240510 | 143500 | 5387533120 | 3190 | 3190 | 3195 | 3190 | 547 |
| 345 | 20240510 | 143400 | 5385786685 | 3190 | 3195 | 3195 | 3190 | 1107 |
| 346 | 20240510 | 143300 | 5382254825 | 3190 | 3185 | 3190 | 3185 | 20891 |
| 347 | 20240510 | 143200 | 5315630535 | 3185 | 3190 | 3190 | 3185 | 806 |
| 348 | 20240510 | 143100 | 5313063420 | 3190 | 3185 | 3190 | 3185 | 37 |
| 349 | 20240510 | 143000 | 5312945570 | 3190 | 3190 | 3190 | 3185 | 271 |
| 350 | 20240510 | 142900 | 5312081830 | 3190 | 3185 | 3190 | 3185 | 4058 |
| 351 | 20240510 | 142800 | 5299154365 | 3190 | 3185 | 3190 | 3185 | 445 |
| 352 | 20240510 | 142700 | 5297734920 | 3185 | 3190 | 3190 | 3185 | 617 |
| 353 | 20240510 | 142600 | 5295767245 | 3190 | 3190 | 3190 | 3190 | 420 |
| 354 | 20240510 | 142500 | 5294427445 | 3190 | 3185 | 3190 | 3185 | 2536 |
| 355 | 20240510 | 142400 | 5286347345 | 3185 | 3190 | 3190 | 3185 | 2227 |
| 356 | 20240510 | 142300 | 5279248215 | 3190 | 3185 | 3190 | 3185 | 1562 |
| 357 | 20240510 | 142200 | 5274265470 | 3190 | 3190 | 3190 | 3185 | 4198 |
| 358 | 20240510 | 142100 | 5260887165 | 3190 | 3190 | 3190 | 3185 | 1856 |
| 359 | 20240510 | 142000 | 5254975460 | 3190 | 3185 | 3190 | 3185 | 2199 |
| 360 | 20240510 | 141900 | 5247968500 | 3190 | 3190 | 3190 | 3190 | 52 |
| 361 | 20240510 | 141800 | 5247802620 | 3190 | 3190 | 3190 | 3185 | 5600 |
| 362 | 20240510 | 141700 | 5229941120 | 3190 | 3190 | 3190 | 3190 | 1021 |
| 363 | 20240510 | 141600 | 5226684130 | 3190 | 3195 | 3195 | 3190 | 15796 |
| 364 | 20240510 | 141500 | 5176277700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 365 | 20240510 | 141400 | 5176277700 | 3195 | 3195 | 3195 | 3195 | 1709 |
| 366 | 20240510 | 141300 | 5170817445 | 3195 | 3200 | 3200 | 3195 | 2072 |
| 367 | 20240510 | 141200 | 5164187395 | 3195 | 3200 | 3200 | 3195 | 3435 |
| 368 | 20240510 | 141100 | 5153212560 | 3200 | 3200 | 3200 | 3195 | 2172 |
| 369 | 20240510 | 141000 | 5146265010 | 3200 | 3195 | 3200 | 3195 | 749 |
| 370 | 20240510 | 140900 | 5143871135 | 3195 | 3200 | 3200 | 3195 | 1657 |
| 371 | 20240510 | 140800 | 5138572155 | 3200 | 3200 | 3200 | 3200 | 22 |
| 372 | 20240510 | 140700 | 5138501755 | 3200 | 3200 | 3200 | 3200 | 3516 |
| 373 | 20240510 | 140600 | 5127250555 | 3200 | 3200 | 3200 | 3200 | 176 |
| 374 | 20240510 | 140500 | 5126687355 | 3200 | 3200 | 3205 | 3200 | 3888 |
| 375 | 20240510 | 140400 | 5114245680 | 3205 | 3200 | 3205 | 3200 | 1502 |
| 376 | 20240510 | 140300 | 5109434270 | 3200 | 3200 | 3200 | 3200 | 10052 |
| 377 | 20240510 | 140200 | 5077267870 | 3205 | 3205 | 3205 | 3200 | 847 |
| 378 | 20240510 | 140100 | 5074556765 | 3205 | 3195 | 3205 | 3195 | 2622 |
| 379 | 20240510 | 140000 | 5066168770 | 3195 | 3195 | 3200 | 3195 | 4646 |
| 380 | 20240510 | 135900 | 5051315895 | 3195 | 3195 | 3200 | 3195 | 157 |
| 381 | 20240510 | 135800 | 5050814025 | 3195 | 3200 | 3200 | 3195 | 3567 |
| 382 | 20240510 | 135700 | 5039407225 | 3200 | 3200 | 3200 | 3195 | 2115 |
| 383 | 20240510 | 135600 | 5032648175 | 3200 | 3200 | 3200 | 3200 | 165 |
| 384 | 20240510 | 135500 | 5032120175 | 3200 | 3200 | 3200 | 3195 | 1028 |
| 385 | 20240510 | 135400 | 5028830595 | 3200 | 3200 | 3200 | 3200 | 16 |
| 386 | 20240510 | 135300 | 5028779395 | 3200 | 3200 | 3200 | 3200 | 86 |
| 387 | 20240510 | 135200 | 5028504195 | 3200 | 3205 | 3205 | 3200 | 2010 |
| 388 | 20240510 | 135100 | 5022072170 | 3200 | 3200 | 3205 | 3195 | 10051 |
| 389 | 20240510 | 135000 | 4989921935 | 3200 | 3200 | 3200 | 3195 | 2827 |
| 390 | 20240510 | 134900 | 4980888355 | 3195 | 3195 | 3200 | 3195 | 607 |
| 391 | 20240510 | 134800 | 4978948960 | 3200 | 3195 | 3200 | 3195 | 1162 |
| 392 | 20240510 | 134700 | 4975234530 | 3195 | 3200 | 3200 | 3195 | 439 |
| 393 | 20240510 | 134600 | 4973829780 | 3200 | 3200 | 3200 | 3195 | 103 |
| 394 | 20240510 | 134500 | 4973500680 | 3195 | 3200 | 3200 | 3195 | 5496 |
| 395 | 20240510 | 134400 | 4955913735 | 3200 | 3195 | 3205 | 3195 | 6869 |
| 396 | 20240510 | 134300 | 4933933955 | 3195 | 3200 | 3200 | 3195 | 2031 |
| 397 | 20240510 | 134200 | 4927441010 | 3200 | 3200 | 3200 | 3195 | 8696 |
| 398 | 20240510 | 134100 | 4899614780 | 3205 | 3205 | 3210 | 3200 | 6914 |
| 399 | 20240510 | 134000 | 4877458765 | 3210 | 3215 | 3215 | 3205 | 13833 |
| 400 | 20240510 | 133900 | 4833057985 | 3215 | 3210 | 3215 | 3210 | 17741 |
| 401 | 20240510 | 133800 | 4776081165 | 3210 | 3205 | 3210 | 3205 | 15232 |
| 402 | 20240510 | 133700 | 4727188285 | 3205 | 3205 | 3210 | 3205 | 1511 |
| 403 | 20240510 | 133600 | 4722343465 | 3205 | 3200 | 3205 | 3200 | 12436 |
| 404 | 20240510 | 133500 | 4682505970 | 3205 | 3195 | 3205 | 3190 | 47060 |
| 405 | 20240510 | 133400 | 4531958545 | 3190 | 3190 | 3195 | 3190 | 2204 |
| 406 | 20240510 | 133300 | 4524927780 | 3185 | 3190 | 3190 | 3185 | 500 |
| 407 | 20240510 | 133200 | 4523332785 | 3190 | 3190 | 3190 | 3185 | 1698 |
| 408 | 20240510 | 133100 | 4517918665 | 3190 | 3185 | 3190 | 3185 | 3803 |
| 409 | 20240510 | 133000 | 4505801010 | 3185 | 3185 | 3185 | 3185 | 4843 |
| 410 | 20240510 | 132900 | 4490376055 | 3185 | 3185 | 3185 | 3185 | 971 |
| 411 | 20240510 | 132800 | 4487283420 | 3185 | 3185 | 3185 | 3185 | 410 |
| 412 | 20240510 | 132700 | 4485977570 | 3190 | 3185 | 3190 | 3185 | 625 |
| 413 | 20240510 | 132600 | 4483986920 | 3185 | 3185 | 3185 | 3185 | 117 |
| 414 | 20240510 | 132500 | 4483614275 | 3190 | 3185 | 3190 | 3180 | 3188 |
| 415 | 20240510 | 132400 | 4473450800 | 3190 | 3185 | 3190 | 3180 | 4113 |
| 416 | 20240510 | 132300 | 4460367360 | 3185 | 3185 | 3185 | 3185 | 4467 |
| 417 | 20240510 | 132200 | 4446139965 | 3185 | 3185 | 3185 | 3185 | 84 |
| 418 | 20240510 | 132100 | 4445872425 | 3185 | 3190 | 3190 | 3185 | 139 |
| 419 | 20240510 | 132000 | 4445429535 | 3185 | 3185 | 3185 | 3185 | 500 |
| 420 | 20240510 | 131900 | 4443837035 | 3185 | 3190 | 3190 | 3185 | 5436 |
| 421 | 20240510 | 131800 | 4426513920 | 3190 | 3190 | 3190 | 3185 | 9199 |
| 422 | 20240510 | 131700 | 4397201610 | 3190 | 3195 | 3195 | 3190 | 37 |
| 423 | 20240510 | 131600 | 4397083575 | 3190 | 3190 | 3190 | 3190 | 5916 |
| 424 | 20240510 | 131500 | 4378211535 | 3190 | 3190 | 3190 | 3190 | 375 |
| 425 | 20240510 | 131400 | 4377015285 | 3190 | 3190 | 3190 | 3190 | 1042 |
| 426 | 20240510 | 131300 | 4373691305 | 3185 | 3190 | 3190 | 3185 | 470 |
| 427 | 20240510 | 131200 | 4372193595 | 3190 | 3185 | 3190 | 3185 | 115 |
| 428 | 20240510 | 131100 | 4371826765 | 3190 | 3190 | 3190 | 3185 | 161 |
| 429 | 20240510 | 131000 | 4371313755 | 3185 | 3185 | 3185 | 3185 | 2510 |
| 430 | 20240510 | 130900 | 4363319405 | 3185 | 3185 | 3190 | 3185 | 2407 |
| 431 | 20240510 | 130800 | 4355653035 | 3190 | 3185 | 3190 | 3185 | 182 |
| 432 | 20240510 | 130700 | 4355073360 | 3190 | 3185 | 3190 | 3185 | 1886 |
| 433 | 20240510 | 130600 | 4349066445 | 3190 | 3190 | 3190 | 3190 | 1 |
| 434 | 20240510 | 130500 | 4349063255 | 3185 | 3185 | 3190 | 3185 | 653 |
| 435 | 20240510 | 130400 | 4346982770 | 3185 | 3185 | 3185 | 3185 | 207 |
| 436 | 20240510 | 130300 | 4346323475 | 3190 | 3190 | 3190 | 3190 | 586 |
| 437 | 20240510 | 130200 | 4344454135 | 3190 | 3190 | 3190 | 3190 | 2911 |
| 438 | 20240510 | 130100 | 4335168045 | 3190 | 3190 | 3190 | 3190 | 101 |
| 439 | 20240510 | 130000 | 4334845855 | 3190 | 3180 | 3190 | 3180 | 4969 |
| 440 | 20240510 | 125900 | 4319022215 | 3180 | 3180 | 3180 | 3180 | 1658 |
| 441 | 20240510 | 125800 | 4313749775 | 3175 | 3175 | 3180 | 3175 | 730 |
| 442 | 20240510 | 125700 | 4311429750 | 3175 | 3175 | 3180 | 3175 | 10209 |
| 443 | 20240510 | 125600 | 4279013675 | 3175 | 3180 | 3180 | 3175 | 1465 |
| 444 | 20240510 | 125500 | 4274355025 | 3180 | 3185 | 3185 | 3180 | 9609 |
| 445 | 20240510 | 125400 | 4243792360 | 3180 | 3180 | 3180 | 3180 | 644 |
| 446 | 20240510 | 125300 | 4241744440 | 3185 | 3185 | 3185 | 3180 | 36 |
| 447 | 20240510 | 125200 | 4241629790 | 3185 | 3185 | 3185 | 3185 | 27 |
| 448 | 20240510 | 125100 | 4241543795 | 3185 | 3190 | 3190 | 3185 | 2090 |
| 449 | 20240510 | 125000 | 4234887140 | 3180 | 3185 | 3185 | 3180 | 303 |
| 450 | 20240510 | 124900 | 4233923085 | 3185 | 3180 | 3190 | 3180 | 156 |
| 451 | 20240510 | 124800 | 4233425955 | 3180 | 3180 | 3180 | 3180 | 780 |
| 452 | 20240510 | 124700 | 4230945555 | 3180 | 3180 | 3190 | 3180 | 14851 |
| 453 | 20240510 | 124600 | 4183719275 | 3180 | 3190 | 3195 | 3180 | 17611 |
| 454 | 20240510 | 124500 | 4127624120 | 3195 | 3190 | 3195 | 3190 | 683 |
| 455 | 20240510 | 124400 | 4125444100 | 3190 | 3190 | 3190 | 3190 | 392 |
| 456 | 20240510 | 124300 | 4124193620 | 3195 | 3195 | 3195 | 3190 | 1361 |
| 457 | 20240510 | 124200 | 4119851725 | 3190 | 3195 | 3195 | 3190 | 2481 |
| 458 | 20240510 | 124100 | 4111932170 | 3195 | 3195 | 3195 | 3190 | 6378 |
| 459 | 20240510 | 124000 | 4091574715 | 3195 | 3195 | 3200 | 3195 | 2656 |
| 460 | 20240510 | 123900 | 4083088770 | 3195 | 3200 | 3200 | 3195 | 1394 |
| 461 | 20240510 | 123800 | 4078629080 | 3200 | 3200 | 3205 | 3200 | 5146 |
| 462 | 20240510 | 123700 | 4062160075 | 3205 | 3200 | 3205 | 3200 | 932 |
| 463 | 20240510 | 123600 | 4059176470 | 3200 | 3200 | 3200 | 3200 | 680 |
| 464 | 20240510 | 123500 | 4057000470 | 3200 | 3200 | 3200 | 3200 | 400 |
| 465 | 20240510 | 123400 | 4055720470 | 3200 | 3200 | 3200 | 3200 | 685 |
| 466 | 20240510 | 123300 | 4053528470 | 3200 | 3200 | 3205 | 3200 | 9587 |
| 467 | 20240510 | 123200 | 4022845065 | 3200 | 3195 | 3200 | 3195 | 4702 |
| 468 | 20240510 | 123100 | 4007817675 | 3195 | 3200 | 3200 | 3195 | 6352 |
| 469 | 20240510 | 123000 | 3987498340 | 3200 | 3205 | 3205 | 3200 | 497 |
| 470 | 20240510 | 122900 | 3985905580 | 3205 | 3205 | 3210 | 3200 | 2804 |
| 471 | 20240510 | 122800 | 3976922400 | 3210 | 3205 | 3210 | 3205 | 4139 |
| 472 | 20240510 | 122700 | 3963651930 | 3210 | 3205 | 3210 | 3205 | 1355 |
| 473 | 20240510 | 122600 | 3959307555 | 3205 | 3215 | 3215 | 3205 | 8651 |
| 474 | 20240510 | 122500 | 3931547285 | 3215 | 3210 | 3215 | 3210 | 6344 |
| 475 | 20240510 | 122400 | 3911174580 | 3210 | 3210 | 3215 | 3210 | 8023 |
| 476 | 20240510 | 122300 | 3885420690 | 3215 | 3200 | 3215 | 3200 | 104072 |
| 477 | 20240510 | 122200 | 3551943710 | 3200 | 3190 | 3200 | 3190 | 43981 |
| 478 | 20240510 | 122100 | 3411250945 | 3190 | 3185 | 3190 | 3185 | 2413 |
| 479 | 20240510 | 122000 | 3403554355 | 3190 | 3190 | 3190 | 3185 | 1670 |
| 480 | 20240510 | 121900 | 3398229730 | 3185 | 3185 | 3185 | 3185 | 3126 |
| 481 | 20240510 | 121800 | 3388273420 | 3185 | 3190 | 3190 | 3185 | 8600 |
| 482 | 20240510 | 121700 | 3360877150 | 3190 | 3195 | 3195 | 3190 | 160 |
| 483 | 20240510 | 121600 | 3360366745 | 3195 | 3195 | 3195 | 3195 | 0 |
| 484 | 20240510 | 121500 | 3360366745 | 3195 | 3190 | 3195 | 3190 | 320 |
| 485 | 20240510 | 121400 | 3359345915 | 3190 | 3190 | 3190 | 3190 | 663 |
| 486 | 20240510 | 121300 | 3357230945 | 3190 | 3190 | 3190 | 3190 | 1490 |
| 487 | 20240510 | 121200 | 3352477845 | 3190 | 3195 | 3195 | 3190 | 631 |
| 488 | 20240510 | 121100 | 3350461835 | 3195 | 3195 | 3195 | 3195 | 92 |
| 489 | 20240510 | 121000 | 3350167895 | 3195 | 3195 | 3195 | 3195 | 3202 |
| 490 | 20240510 | 120900 | 3339937505 | 3195 | 3190 | 3195 | 3190 | 364 |
| 491 | 20240510 | 120800 | 3338776195 | 3195 | 3195 | 3195 | 3190 | 13517 |
| 492 | 20240510 | 120700 | 3295636465 | 3195 | 3195 | 3200 | 3195 | 3999 |
| 493 | 20240510 | 120600 | 3282858900 | 3200 | 3200 | 3200 | 3195 | 3476 |
| 494 | 20240510 | 120500 | 3271747230 | 3200 | 3195 | 3200 | 3195 | 4424 |
| 495 | 20240510 | 120400 | 3257595730 | 3195 | 3195 | 3200 | 3195 | 19705 |
| 496 | 20240510 | 120300 | 3194636550 | 3190 | 3195 | 3195 | 3190 | 2726 |
| 497 | 20240510 | 120200 | 3185934885 | 3195 | 3190 | 3195 | 3190 | 841 |
| 498 | 20240510 | 120100 | 3183250595 | 3190 | 3195 | 3195 | 3190 | 8700 |
| 499 | 20240510 | 120000 | 3155486195 | 3190 | 3195 | 3195 | 3185 | 480 |
| 500 | 20240510 | 115900 | 3153956025 | 3195 | 3195 | 3195 | 3190 | 1765 |
| 501 | 20240510 | 115800 | 3148321600 | 3195 | 3190 | 3195 | 3190 | 5242 |
| 502 | 20240510 | 115700 | 3131583070 | 3190 | 3195 | 3195 | 3190 | 669 |
| 503 | 20240510 | 115600 | 3129446925 | 3195 | 3190 | 3195 | 3190 | 2241 |
| 504 | 20240510 | 115500 | 3122287030 | 3195 | 3190 | 3195 | 3185 | 38114 |
| 505 | 20240510 | 115400 | 3000529765 | 3190 | 3190 | 3190 | 3185 | 1283 |
| 506 | 20240510 | 115300 | 2996437595 | 3185 | 3190 | 3190 | 3185 | 1547 |
| 507 | 20240510 | 115200 | 2991510395 | 3185 | 3190 | 3195 | 3185 | 4383 |
| 508 | 20240510 | 115100 | 2977517135 | 3190 | 3190 | 3195 | 3185 | 43297 |
| 509 | 20240510 | 115000 | 2839331775 | 3190 | 3185 | 3190 | 3185 | 10020 |
| 510 | 20240510 | 114900 | 2807378475 | 3185 | 3180 | 3185 | 3180 | 7812 |
| 511 | 20240510 | 114800 | 2782498570 | 3180 | 3180 | 3180 | 3180 | 2268 |
| 512 | 20240510 | 114700 | 2775286330 | 3180 | 3180 | 3180 | 3180 | 1079 |
| 513 | 20240510 | 114600 | 2771855110 | 3180 | 3180 | 3180 | 3180 | 191 |
| 514 | 20240510 | 114500 | 2771247730 | 3180 | 3175 | 3180 | 3175 | 4950 |
| 515 | 20240510 | 114400 | 2755507230 | 3185 | 3185 | 3185 | 3180 | 4085 |
| 516 | 20240510 | 114300 | 2742511505 | 3185 | 3185 | 3185 | 3185 | 1126 |
| 517 | 20240510 | 114200 | 2738925195 | 3185 | 3185 | 3185 | 3185 | 189 |
| 518 | 20240510 | 114100 | 2738323230 | 3180 | 3180 | 3180 | 3180 | 727 |
| 519 | 20240510 | 114000 | 2736011370 | 3180 | 3185 | 3185 | 3180 | 4274 |
| 520 | 20240510 | 113900 | 2722419910 | 3185 | 3185 | 3185 | 3185 | 9728 |
| 521 | 20240510 | 113800 | 2691436230 | 3185 | 3185 | 3185 | 3180 | 2287 |
| 522 | 20240510 | 113700 | 2684153525 | 3185 | 3185 | 3185 | 3185 | 1 |
| 523 | 20240510 | 113600 | 2684150340 | 3185 | 3180 | 3185 | 3180 | 2552 |
| 524 | 20240510 | 113500 | 2676023380 | 3180 | 3185 | 3185 | 3180 | 902 |
| 525 | 20240510 | 113400 | 2673150520 | 3185 | 3185 | 3185 | 3180 | 1581 |
| 526 | 20240510 | 113300 | 2668116385 | 3185 | 3185 | 3185 | 3180 | 6563 |
| 527 | 20240510 | 113200 | 2647214205 | 3185 | 3180 | 3185 | 3180 | 6249 |
| 528 | 20240510 | 113100 | 2627311880 | 3180 | 3180 | 3180 | 3180 | 556 |
| 529 | 20240510 | 113000 | 2625543800 | 3180 | 3180 | 3185 | 3180 | 1025 |
| 530 | 20240510 | 112900 | 2622281935 | 3185 | 3175 | 3185 | 3175 | 3441 |
| 531 | 20240510 | 112800 | 2611339610 | 3175 | 3180 | 3180 | 3175 | 1920 |
| 532 | 20240510 | 112700 | 2605235635 | 3180 | 3185 | 3185 | 3180 | 860 |
| 533 | 20240510 | 112600 | 2602500735 | 3185 | 3180 | 3185 | 3175 | 3295 |
| 534 | 20240510 | 112500 | 2592019725 | 3180 | 3180 | 3185 | 3180 | 1088 |
| 535 | 20240510 | 112400 | 2588559880 | 3180 | 3180 | 3185 | 3180 | 1197 |
| 536 | 20240510 | 112300 | 2584747740 | 3185 | 3180 | 3185 | 3180 | 1153 |
| 537 | 20240510 | 112200 | 2581077030 | 3180 | 3185 | 3185 | 3180 | 1415 |
| 538 | 20240510 | 112100 | 2576575655 | 3180 | 3180 | 3180 | 3180 | 5638 |
| 539 | 20240510 | 112000 | 2558646815 | 3180 | 3180 | 3185 | 3180 | 2261 |
| 540 | 20240510 | 111900 | 2551456555 | 3185 | 3180 | 3185 | 3180 | 25007 |
| 541 | 20240510 | 111800 | 2471932085 | 3175 | 3180 | 3180 | 3175 | 264 |
| 542 | 20240510 | 111700 | 2471092570 | 3175 | 3175 | 3180 | 3175 | 393 |
| 543 | 20240510 | 111600 | 2469844745 | 3175 | 3170 | 3180 | 3170 | 2352 |
| 544 | 20240510 | 111500 | 2462378360 | 3180 | 3175 | 3180 | 3170 | 1101 |
| 545 | 20240510 | 111400 | 2458885175 | 3170 | 3170 | 3170 | 3170 | 951 |
| 546 | 20240510 | 111300 | 2455870505 | 3170 | 3175 | 3180 | 3170 | 12785 |
| 547 | 20240510 | 111200 | 2415254725 | 3170 | 3175 | 3175 | 3170 | 214 |
| 548 | 20240510 | 111100 | 2414575345 | 3170 | 3170 | 3170 | 3170 | 183 |
| 549 | 20240510 | 111000 | 2413995235 | 3175 | 3170 | 3175 | 3170 | 264 |
| 550 | 20240510 | 110900 | 2413157540 | 3175 | 3170 | 3175 | 3170 | 2773 |
| 551 | 20240510 | 110800 | 2404354130 | 3175 | 3170 | 3175 | 3170 | 1180 |
| 552 | 20240510 | 110700 | 2400610130 | 3170 | 3170 | 3175 | 3170 | 1331 |
| 553 | 20240510 | 110600 | 2396390830 | 3175 | 3170 | 3175 | 3170 | 1883 |
| 554 | 20240510 | 110500 | 2390412855 | 3170 | 3170 | 3170 | 3170 | 423 |
| 555 | 20240510 | 110400 | 2389071945 | 3175 | 3175 | 3175 | 3175 | 1726 |
| 556 | 20240510 | 110300 | 2383591895 | 3170 | 3170 | 3170 | 3165 | 2595 |
| 557 | 20240510 | 110200 | 2375365750 | 3170 | 3170 | 3170 | 3165 | 458 |
| 558 | 20240510 | 110100 | 2373914180 | 3170 | 3170 | 3170 | 3165 | 22 |
| 559 | 20240510 | 110000 | 2373844470 | 3170 | 3170 | 3170 | 3170 | 5605 |
| 560 | 20240510 | 105900 | 2356076620 | 3170 | 3170 | 3175 | 3170 | 130 |
| 561 | 20240510 | 105800 | 2355664425 | 3170 | 3170 | 3175 | 3170 | 2589 |
| 562 | 20240510 | 105700 | 2347445075 | 3175 | 3175 | 3175 | 3175 | 80 |
| 563 | 20240510 | 105600 | 2347191075 | 3175 | 3175 | 3175 | 3175 | 5966 |
| 564 | 20240510 | 105500 | 2328249025 | 3175 | 3170 | 3175 | 3170 | 861 |
| 565 | 20240510 | 105400 | 2325518905 | 3170 | 3175 | 3175 | 3170 | 1831 |
| 566 | 20240510 | 105300 | 2319714480 | 3170 | 3170 | 3170 | 3170 | 1354 |
| 567 | 20240510 | 105200 | 2315422300 | 3170 | 3170 | 3170 | 3165 | 565 |
| 568 | 20240510 | 105100 | 2313631280 | 3170 | 3175 | 3175 | 3170 | 534 |
| 569 | 20240510 | 105000 | 2311938330 | 3170 | 3175 | 3175 | 3170 | 1424 |
| 570 | 20240510 | 104900 | 2307423425 | 3175 | 3175 | 3175 | 3175 | 424 |
| 571 | 20240510 | 104800 | 2306077225 | 3175 | 3170 | 3175 | 3170 | 7210 |
| 572 | 20240510 | 104700 | 2283221360 | 3165 | 3165 | 3170 | 3165 | 795 |
| 573 | 20240510 | 104600 | 2280705080 | 3165 | 3165 | 3165 | 3165 | 519 |
| 574 | 20240510 | 104500 | 2279062445 | 3165 | 3170 | 3170 | 3165 | 3212 |
| 575 | 20240510 | 104400 | 2268896415 | 3170 | 3165 | 3170 | 3165 | 11 |
| 576 | 20240510 | 104300 | 2268861550 | 3165 | 3170 | 3170 | 3165 | 65 |
| 577 | 20240510 | 104200 | 2268655750 | 3170 | 3165 | 3170 | 3165 | 369 |
| 578 | 20240510 | 104100 | 2267487520 | 3170 | 3165 | 3170 | 3160 | 6708 |
| 579 | 20240510 | 104000 | 2246257345 | 3170 | 3170 | 3170 | 3165 | 320 |
| 580 | 20240510 | 103900 | 2245244535 | 3165 | 3165 | 3165 | 3165 | 524 |
| 581 | 20240510 | 103800 | 2243586075 | 3165 | 3165 | 3170 | 3165 | 2123 |
| 582 | 20240510 | 103700 | 2236863675 | 3170 | 3170 | 3170 | 3170 | 73 |
| 583 | 20240510 | 103600 | 2236632265 | 3170 | 3165 | 3170 | 3165 | 2446 |
| 584 | 20240510 | 103500 | 2228890670 | 3165 | 3165 | 3170 | 3165 | 1626 |
| 585 | 20240510 | 103400 | 2223744345 | 3165 | 3170 | 3170 | 3165 | 3 |
| 586 | 20240510 | 103300 | 2223734845 | 3170 | 3165 | 3170 | 3165 | 2773 |
| 587 | 20240510 | 103200 | 2214955325 | 3165 | 3165 | 3170 | 3165 | 236 |
| 588 | 20240510 | 103100 | 2214208380 | 3165 | 3170 | 3170 | 3165 | 84 |
| 589 | 20240510 | 103000 | 2213942350 | 3170 | 3165 | 3170 | 3165 | 75 |
| 590 | 20240510 | 102900 | 2213704650 | 3170 | 3170 | 3170 | 3165 | 940 |
| 591 | 20240510 | 102800 | 2210725440 | 3170 | 3165 | 3170 | 3165 | 19 |
| 592 | 20240510 | 102700 | 2210665300 | 3170 | 3170 | 3170 | 3170 | 11 |
| 593 | 20240510 | 102600 | 2210630430 | 3170 | 3165 | 3170 | 3165 | 6702 |
| 594 | 20240510 | 102500 | 2189418585 | 3165 | 3165 | 3170 | 3165 | 195 |
| 595 | 20240510 | 102400 | 2188801345 | 3170 | 3165 | 3170 | 3165 | 2620 |
| 596 | 20240510 | 102300 | 2180508780 | 3165 | 3165 | 3170 | 3165 | 2554 |
| 597 | 20240510 | 102200 | 2172422190 | 3170 | 3170 | 3170 | 3170 | 132 |
| 598 | 20240510 | 102100 | 2172003750 | 3170 | 3165 | 3170 | 3165 | 959 |
| 599 | 20240510 | 102000 | 2168968390 | 3165 | 3165 | 3165 | 3165 | 1952 |
| 600 | 20240510 | 101900 | 2162790310 | 3165 | 3165 | 3165 | 3165 | 899 |
| 601 | 20240510 | 101800 | 2159944975 | 3165 | 3165 | 3170 | 3165 | 762 |
| 602 | 20240510 | 101700 | 2157532940 | 3160 | 3165 | 3170 | 3160 | 6396 |
| 603 | 20240510 | 101600 | 2137291300 | 3165 | 3170 | 3170 | 3165 | 1585 |
| 604 | 20240510 | 101500 | 2132272000 | 3175 | 3170 | 3175 | 3165 | 2272 |
| 605 | 20240510 | 101400 | 2125080535 | 3170 | 3170 | 3170 | 3165 | 18 |
| 606 | 20240510 | 101300 | 2125023525 | 3170 | 3170 | 3170 | 3165 | 972 |
| 607 | 20240510 | 101200 | 2121942585 | 3170 | 3175 | 3175 | 3170 | 23 |
| 608 | 20240510 | 101100 | 2121869670 | 3170 | 3165 | 3170 | 3165 | 2805 |
| 609 | 20240510 | 101000 | 2112978975 | 3165 | 3170 | 3170 | 3165 | 131 |
| 610 | 20240510 | 100900 | 2112564315 | 3165 | 3165 | 3170 | 3165 | 9255 |
| 611 | 20240510 | 100800 | 2083271955 | 3165 | 3170 | 3170 | 3165 | 555 |
| 612 | 20240510 | 100700 | 2081514180 | 3170 | 3170 | 3170 | 3170 | 104 |
| 613 | 20240510 | 100600 | 2081184500 | 3170 | 3170 | 3175 | 3170 | 1431 |
| 614 | 20240510 | 100500 | 2076648180 | 3175 | 3175 | 3175 | 3170 | 6108 |
| 615 | 20240510 | 100400 | 2057281025 | 3170 | 3170 | 3175 | 3170 | 2872 |
| 616 | 20240510 | 100300 | 2048171625 | 3175 | 3175 | 3175 | 3165 | 1763 |
| 617 | 20240510 | 100200 | 2042590140 | 3175 | 3165 | 3175 | 3165 | 7972 |
| 618 | 20240510 | 100100 | 2017332630 | 3165 | 3170 | 3170 | 3165 | 10242 |
| 619 | 20240510 | 100000 | 1984886720 | 3170 | 3180 | 3180 | 3170 | 4370 |
| 620 | 20240510 | 095900 | 1971013440 | 3180 | 3175 | 3180 | 3170 | 4732 |
| 621 | 20240510 | 095800 | 1955989180 | 3175 | 3175 | 3175 | 3170 | 1059 |
| 622 | 20240510 | 095700 | 1952631625 | 3175 | 3175 | 3175 | 3170 | 3335 |
| 623 | 20240510 | 095600 | 1942054180 | 3170 | 3170 | 3175 | 3170 | 8619 |
| 624 | 20240510 | 095500 | 1914723330 | 3175 | 3170 | 3175 | 3170 | 1548 |
| 625 | 20240510 | 095400 | 1909813430 | 3170 | 3175 | 3175 | 3170 | 1817 |
| 626 | 20240510 | 095300 | 1904046985 | 3175 | 3170 | 3175 | 3170 | 3176 |
| 627 | 20240510 | 095200 | 1893970470 | 3170 | 3175 | 3175 | 3170 | 3379 |
| 628 | 20240510 | 095100 | 1883251795 | 3175 | 3175 | 3175 | 3175 | 729 |
| 629 | 20240510 | 095000 | 1880937220 | 3170 | 3170 | 3175 | 3170 | 7503 |
| 630 | 20240510 | 094900 | 1857144155 | 3180 | 3180 | 3180 | 3175 | 9344 |
| 631 | 20240510 | 094800 | 1827475940 | 3180 | 3180 | 3180 | 3175 | 4710 |
| 632 | 20240510 | 094700 | 1812518140 | 3180 | 3180 | 3180 | 3180 | 873 |
| 633 | 20240510 | 094600 | 1809742000 | 3180 | 3175 | 3180 | 3175 | 132 |
| 634 | 20240510 | 094500 | 1809322840 | 3175 | 3175 | 3180 | 3175 | 1914 |
| 635 | 20240510 | 094400 | 1803238980 | 3180 | 3180 | 3180 | 3175 | 916 |
| 636 | 20240510 | 094300 | 1800326575 | 3180 | 3175 | 3180 | 3175 | 2821 |
| 637 | 20240510 | 094200 | 1791363460 | 3175 | 3175 | 3180 | 3175 | 4364 |
| 638 | 20240510 | 094100 | 1777497695 | 3175 | 3180 | 3180 | 3175 | 12543 |
| 639 | 20240510 | 094000 | 1737669070 | 3180 | 3180 | 3180 | 3175 | 3947 |
| 640 | 20240510 | 093900 | 1725124090 | 3180 | 3175 | 3180 | 3175 | 1107 |
| 641 | 20240510 | 093800 | 1721604090 | 3175 | 3175 | 3180 | 3175 | 3812 |
| 642 | 20240510 | 093700 | 1709487235 | 3175 | 3180 | 3180 | 3175 | 3328 |
| 643 | 20240510 | 093600 | 1698904200 | 3180 | 3180 | 3185 | 3180 | 3557 |
| 644 | 20240510 | 093500 | 1687592930 | 3180 | 3180 | 3185 | 3180 | 2535 |
| 645 | 20240510 | 093400 | 1679531455 | 3180 | 3185 | 3185 | 3180 | 1651 |
| 646 | 20240510 | 093300 | 1674281170 | 3185 | 3175 | 3185 | 3175 | 19956 |
| 647 | 20240510 | 093200 | 1610810240 | 3175 | 3175 | 3175 | 3170 | 7993 |
| 648 | 20240510 | 093100 | 1585432475 | 3175 | 3180 | 3180 | 3175 | 4061 |
| 649 | 20240510 | 093000 | 1572534305 | 3180 | 3180 | 3180 | 3175 | 4651 |
| 650 | 20240510 | 092900 | 1557750225 | 3180 | 3175 | 3180 | 3175 | 4452 |
| 651 | 20240510 | 092800 | 1543592870 | 3180 | 3180 | 3180 | 3175 | 3579 |
| 652 | 20240510 | 092700 | 1532219475 | 3180 | 3175 | 3180 | 3175 | 2095 |
| 653 | 20240510 | 092600 | 1525560770 | 3175 | 3175 | 3180 | 3175 | 3157 |
| 654 | 20240510 | 092500 | 1515537290 | 3175 | 3175 | 3175 | 3170 | 4926 |
| 655 | 20240510 | 092400 | 1499897440 | 3170 | 3180 | 3180 | 3170 | 12973 |
| 656 | 20240510 | 092300 | 1458710970 | 3180 | 3170 | 3180 | 3170 | 5825 |
| 657 | 20240510 | 092200 | 1440205865 | 3175 | 3175 | 3175 | 3170 | 1596 |
| 658 | 20240510 | 092100 | 1435141375 | 3170 | 3170 | 3175 | 3170 | 3337 |
| 659 | 20240510 | 092000 | 1424551995 | 3170 | 3170 | 3170 | 3170 | 4638 |
| 660 | 20240510 | 091900 | 1409849535 | 3170 | 3170 | 3170 | 3165 | 9166 |
| 661 | 20240510 | 091800 | 1380801415 | 3170 | 3165 | 3170 | 3165 | 5793 |
| 662 | 20240510 | 091700 | 1362451330 | 3170 | 3170 | 3170 | 3165 | 3619 |
| 663 | 20240510 | 091600 | 1350986455 | 3170 | 3170 | 3170 | 3170 | 8872 |
| 664 | 20240510 | 091500 | 1322862215 | 3170 | 3165 | 3175 | 3165 | 4185 |
| 665 | 20240510 | 091400 | 1309596260 | 3170 | 3165 | 3170 | 3165 | 5169 |
| 666 | 20240510 | 091300 | 1293216585 | 3165 | 3165 | 3170 | 3165 | 5533 |
| 667 | 20240510 | 091200 | 1275699520 | 3165 | 3175 | 3180 | 3165 | 30392 |
| 668 | 20240510 | 091100 | 1179322595 | 3175 | 3185 | 3185 | 3175 | 10540 |
| 669 | 20240510 | 091000 | 1145824195 | 3180 | 3185 | 3185 | 3180 | 24455 |
| 670 | 20240510 | 090900 | 1068032330 | 3185 | 3185 | 3185 | 3180 | 4434 |
| 671 | 20240510 | 090800 | 1053922300 | 3180 | 3180 | 3185 | 3180 | 8488 |
| 672 | 20240510 | 090700 | 1026929530 | 3180 | 3180 | 3180 | 3175 | 7042 |
| 673 | 20240510 | 090600 | 1004542025 | 3180 | 3180 | 3185 | 3175 | 26636 |
| 674 | 20240510 | 090500 | 919938550 | 3180 | 3180 | 3185 | 3175 | 11739 |
| 675 | 20240510 | 090400 | 882612905 | 3180 | 3180 | 3185 | 3175 | 22409 |
| 676 | 20240510 | 090300 | 811339360 | 3185 | 3190 | 3190 | 3180 | 15962 |
| 677 | 20240510 | 090200 | 760490280 | 3190 | 3180 | 3190 | 3175 | 26785 |
| 678 | 20240510 | 090100 | 675307330 | 3180 | 3200 | 3205 | 3175 | 78572 |
| 679 | 20240510 | 090000 | 424886510 | 3200 | 3205 | 3205 | 3195 | 130690 |