Files
KissMeData/136540/min/candle-20250411.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025041120040025626859011350113501135011350612
320250411200300256268590113501135011350113500
420250411200200256268590113501135011350113500
520250411200100256268590113501135011350113500
620250411200000256268590113501135011350113500
720250411195900256268590113501135011350113500
820250411195800256268590113501135011350113500
920250411195700256268590113501135011350113500
1020250411195600256268590113501135011350113500
1120250411195500256268590113501135011350113500
1220250411195400256268590113501135011350113500
1320250411195300256268590113501135011350113500
1420250411195200256268590113501135011350113500
1520250411195100256268590113501135011350113500
1620250411195000256268590113501135011350113500
1720250411194900256268590113501135011350113500
1820250411194800256268590113501135011350113500
1920250411194700256268590113501135011350113500
2020250411194600256268590113501135011350113500
2120250411194500256268590113501135011350113500
2220250411194400256268590113501135011350113500
2320250411194300256268590113501135011350113500
2420250411194200256268590113501135011350113500
2520250411194100256268590113501135011350113500
2620250411194000256268590113501135011350113500
2720250411193900256268590113501135011350113500
2820250411193800256268590113501135011350113500
2920250411193700256268590113501135011350113500
3020250411193600256268590113501135011350113500
3120250411193500256268590113501135011350113500
322025041119340025626859011350113501135011350612
3320250411193300256268590113501135011350113500
3420250411193200256268590113501135011350113500
3520250411193100256268590113501135011350113500
3620250411193000256268590113501135011350113500
3720250411192900256268590113501135011350113500
3820250411192800256268590113501135011350113500
3920250411192700256268590113501135011350113500
4020250411192600256268590113501135011350113500
4120250411192500256268590113501135011350113500
4220250411192400256268590113501135011350113500
4320250411192300256268590113501135011350113500
4420250411192200256268590113501135011350113500
4520250411192100256268590113501135011350113500
4620250411192000256268590113501135011350113500
4720250411191900256268590113501135011350113500
4820250411191800256268590113501135011350113500
4920250411191700256268590113501135011350113500
5020250411191600256268590113501135011350113500
5120250411191500256268590113501135011350113500
5220250411191400256268590113501135011350113500
5320250411191300256268590113501135011350113500
5420250411191200256268590113501135011350113500
5520250411191100256268590113501135011350113500
5620250411191000256268590113501135011350113500
5720250411190900256268590113501135011350113500
5820250411190800256268590113501135011350113500
5920250411190700256268590113501135011350113500
6020250411190600256268590113501135011350113500
6120250411190500256268590113501135011350113500
622025041119040025626859011350113501135011350612
6320250411190300256268590113501135011350113500
6420250411190200256268590113501135011350113500
6520250411190100256268590113501135011350113500
6620250411190000256268590113501135011350113500
6720250411185900256268590113501135011350113500
6820250411185800256268590113501135011350113500
6920250411185700256268590113501135011350113500
7020250411185600256268590113501135011350113500
7120250411185500256268590113501135011350113500
7220250411185400256268590113501135011350113500
7320250411185300256268590113501135011350113500
7420250411185200256268590113501135011350113500
7520250411185100256268590113501135011350113500
7620250411185000256268590113501135011350113500
7720250411184900256268590113501135011350113500
7820250411184800256268590113501135011350113500
7920250411184700256268590113501135011350113500
8020250411184600256268590113501135011350113500
8120250411184500256268590113501135011350113500
8220250411184400256268590113501135011350113500
8320250411184300256268590113501135011350113500
8420250411184200256268590113501135011350113500
8520250411184100256268590113501135011350113500
8620250411184000256268590113501135011350113500
8720250411183900256268590113501135011350113500
8820250411183800256268590113501135011350113500
8920250411183700256268590113501135011350113500
9020250411183600256268590113501135011350113500
9120250411183500256268590113501135011350113500
922025041118340025626859011350113501135011350612
9320250411183300256268590113501135011350113500
9420250411183200256268590113501135011350113500
9520250411183100256268590113501135011350113500
9620250411183000256268590113501135011350113500
9720250411182900256268590113501135011350113500
9820250411182800256268590113501135011350113500
9920250411182700256268590113501135011350113500
10020250411182600256268590113501135011350113500
10120250411182500256268590113501135011350113500
10220250411182400256268590113501135011350113500
10320250411182300256268590113501135011350113500
10420250411182200256268590113501135011350113500
10520250411182100256268590113501135011350113500
10620250411182000256268590113501135011350113500
10720250411181900256268590113501135011350113500
10820250411181800256268590113501135011350113500
10920250411181700256268590113501135011350113500
11020250411181600256268590113501135011350113500
11120250411181500256268590113501135011350113500
11220250411181400256268590113501135011350113500
11320250411181300256268590113501135011350113500
11420250411181200256268590113501135011350113500
11520250411181100256268590113501135011350113500
11620250411181000256268590113501135011350113500
11720250411180900256268590113501135011350113500
11820250411180800256268590113501135011350113500
11920250411180700256268590113501135011350113500
12020250411180600256268590113501135011350113500
12120250411180500256268590113501135011350113500
1222025041118040025626859011350113501135011350612
12320250411180300256268590113501135011350113500
12420250411180200256268590113501135011350113500
12520250411180100256268590113501135011350113500
12620250411180000256268590113501135011350113500
12720250411175900256268590113501135011350113500
12820250411175800256268590113501135011350113500
12920250411175700256268590113501135011350113500
13020250411175600256268590113501135011350113500
13120250411175500256268590113501135011350113500
13220250411175400256268590113501135011350113500
13320250411175300256268590113501135011350113500
13420250411175200256268590113501135011350113500
13520250411175100256268590113501135011350113500
13620250411175000256268590113501135011350113500
13720250411174900256268590113501135011350113500
13820250411174800256268590113501135011350113500
13920250411174700256268590113501135011350113500
14020250411174600256268590113501135011350113500
14120250411174500256268590113501135011350113500
14220250411174400256268590113501135011350113500
14320250411174300256268590113501135011350113500
14420250411174200256268590113501135011350113500
14520250411174100256268590113501135011350113500
14620250411174000256268590113501135011350113500
14720250411173900256268590113501135011350113500
14820250411173800256268590113501135011350113500
14920250411173700256268590113501135011350113500
15020250411173600256268590113501135011350113500
15120250411173500256268590113501135011350113500
1522025041117340025626859011350113501135011350612
15320250411173300256268590113501135011350113500
15420250411173200256268590113501135011350113500
15520250411173100256268590113501135011350113500
15620250411173000256268590113501135011350113500
15720250411172900256268590113501135011350113500
15820250411172800256268590113501135011350113500
15920250411172700256268590113501135011350113500
16020250411172600256268590113501135011350113500
16120250411172500256268590113501135011350113500
16220250411172400256268590113501135011350113500
16320250411172300256268590113501135011350113500
16420250411172200256268590113501135011350113500
16520250411172100256268590113501135011350113500
16620250411172000256268590113501135011350113500
16720250411171900256268590113501135011350113500
16820250411171800256268590113501135011350113500
16920250411171700256268590113501135011350113500
17020250411171600256268590113501135011350113500
17120250411171500256268590113501135011350113500
17220250411171400256268590113501135011350113500
17320250411171300256268590113501135011350113500
17420250411171200256268590113501135011350113500
17520250411171100256268590113501135011350113500
17620250411171000256268590113501135011350113500
17720250411170900256268590113501135011350113500
17820250411170800256268590113501135011350113500
17920250411170700256268590113501135011350113500
18020250411170600256268590113501135011350113500
18120250411170500256268590113501135011350113500
1822025041117040025626859011350113501135011350612
18320250411170300256268590113501135011350113500
18420250411170200256268590113501135011350113500
18520250411170100256268590113501135011350113500
18620250411170000256268590113501135011350113500
18720250411165900256268590113501135011350113500
18820250411165800256268590113501135011350113500
18920250411165700256268590113501135011350113500
19020250411165600256268590113501135011350113500
19120250411165500256268590113501135011350113500
19220250411165400256268590113501135011350113500
19320250411165300256268590113501135011350113500
19420250411165200256268590113501135011350113500
19520250411165100256268590113501135011350113500
19620250411165000256268590113501135011350113500
19720250411164900256268590113501135011350113500
19820250411164800256268590113501135011350113500
19920250411164700256268590113501135011350113500
20020250411164600256268590113501135011350113500
20120250411164500256268590113501135011350113500
20220250411164400256268590113501135011350113500
20320250411164300256268590113501135011350113500
20420250411164200256268590113501135011350113500
20520250411164100256268590113501135011350113500
20620250411164000256268590113501135011350113500
20720250411163900256268590113501135011350113500
20820250411163800256268590113501135011350113500
20920250411163700256268590113501135011350113500
21020250411163600256268590113501135011350113500
21120250411163500256268590113501135011350113500
2122025041116340025626859011350113501135011350612
21320250411163300256268590113501135011350113500
21420250411163200256268590113501135011350113500
21520250411163100256268590113501135011350113500
21620250411163000256268590113501135011350113500
21720250411162900256268590113501135011350113500
21820250411162800256268590113501135011350113500
21920250411162700256268590113501135011350113500
22020250411162600256268590113501135011350113500
22120250411162500256268590113501135011350113500
22220250411162400256268590113501135011350113500
22320250411162300256268590113501135011350113500
22420250411162200256268590113501135011350113500
22520250411162100256268590113501135011350113500
22620250411162000256268590113501135011350113500
22720250411161900256268590113501135011350113500
22820250411161800256268590113501135011350113500
22920250411161700256268590113501135011350113500
23020250411161600256268590113501135011350113500
23120250411161500256268590113501135011350113500
23220250411161400256268590113501135011350113500
23320250411161300256268590113501135011350113500
23420250411161200256268590113501135011350113500
23520250411161100256268590113501135011350113500
23620250411161000256268590113501135011350113500
23720250411160900256268590113501135011350113500
23820250411160800256268590113501135011350113500
23920250411160700256268590113501135011350113500
24020250411160600256268590113501135011350113500
24120250411160500256268590113501135011350113500
2422025041116040025626859011350113501135011350612
24320250411160300256268590113501135011350113500
24420250411160200256268590113501135011350113500
24520250411160100256268590113501135011350113500
24620250411160000256268590113501135011350113500
24720250411155900256268590113501135011350113500
24820250411155800256268590113501135011350113500
24920250411155700256268590113501135011350113500
25020250411155600256268590113501135011350113500
25120250411155500256268590113501135011350113500
25220250411155400256268590113501135011350113500
25320250411155300256268590113501135011350113500
25420250411155200256268590113501135011350113500
25520250411155100256268590113501135011350113500
25620250411155000256268590113501135011350113500
25720250411154900256268590113501135011350113500
25820250411154800256268590113501135011350113500
25920250411154700256268590113501135011350113500
26020250411154600256268590113501135011350113500
26120250411154500256268590113501135011350113500
26220250411154400256268590113501135011350113500
26320250411154300256268590113501135011350113500
26420250411154200256268590113501135011350113500
26520250411154100256268590113501135011350113500
26620250411154000256268590113501135011350113500
26720250411153900256268590113501135011350113500
26820250411153800256268590113501135011350113500
26920250411153700256268590113501135011350113500
27020250411153600256268590113501135011350113500
27120250411153500256268590113501135011350113500
2722025041115340025626859011350113501135011350612
27320250411153300256268590113501135011350113500
27420250411153200256268590113501135011350113500
27520250411153100256268590113501135011350113500
2762025041115300025626859011350113501135011350612
27720250411152900249322390113501135011350113500
27820250411152800249322390113501135011350113500
27920250411152700249322390113501135011350113500
28020250411152600249322390113501135011350113500
28120250411152500249322390113501135011350113500
28220250411152400249322390113501135011350113500
28320250411152300249322390113501135011350113500
28420250411152200249322390113501135011350113500
28520250411152100249322390113501135011350113500
28620250411152000249322390113501135011350113500
287202504111519002493223901135011350113501135045
28820250411151800248811640113501135011350113500
28920250411151700248811640113501135011350113500
290202504111516002488116401135011340113501133032
2912025041115150024844883011340113601137011340144
292202504111514002468145201136011370113701136053
293202504111513002462119401137011370113701136012
29420250411151200246075540113701137011370113707
29520250411151100245995950113701137011370113700
29620250411151000245995950113701137011370113701
297202504111509002459845801135011360113601135031
29820250411150800245632570113701137011370113708
29920250411150700245541610113701137011370113701
30020250411150600245530240113701137011370113708
30120250411150500245439280113701137011370113708
30220250411150400245348320113601136011360113601
3032025041115030024533696011360113601137011360131
3042025041115020024384820011360113601136011360200
30520250411150100241576200113701137011370113700
306202504111500002415762001137011360113701136019
30720250411145900241360180113701137011370113700
3082025041114580024136018011370113701137011370208
30920250411145700238995220113701137011370113709
310202504111456002388928901137011370113701137020
31120250411145500238665490113701137011370113700
31220250411145400238665490113701137011370113703
313202504111453002386313801137011360113701135026
31420250411145200238336070113601136011360113602
3152025041114510023831335011360113601136011350727
31620250411145000230054900113501135011350113500
31720250411144900230054900113501135011350113500
318202504111448002300549001135011350113501135046
31920250411144700229532800113401134011340113400
32020250411144600229532800113401134011340113400
321202504111445002295328001134011340113401134035
32220250411144400229135900113401134011340113404
323202504111443002290905401134011340113401134099
32420250411144200227967880113401134011340113400
32520250411144100227967880113401134011340113400
32620250411144000227967880113401134011340113402
327202504111439002279452001134011350113501134035
32820250411143800227548250113501135011350113501
32920250411143700227536900113401133011350113301351
330202504111436002122163701133011320113301132076
331202504111435002113555601132011320113201132029
33220250411143400211027280113201131011320113104
333202504111433002109820201131011310113101131026
33420250411143200210687960113001130011300113001604
3352025041114310019256276011290112901129011290164
33620250411143000190711200112801128011280112800
33720250411142900190711200112801128011280112800
33820250411142800190711200112801128011280112800
3392025041114270019071120011280112701128011270660
34020250411142600183272820112601126011260112601
34120250411142500183261560112601126011260112601
34220250411142400183250300112601126011260112601
34320250411142300183239040112601126011260112600
34420250411142200183239040112601126011260112600
34520250411142100183239040112601126011260112600
34620250411142000183239040112601126011260112601
34720250411141900183227780112701127011270112700
34820250411141800183227780112701127011270112700
3492025041114170018322778011270112601127011260334
35020250411141600179463700112501125011250112500
35120250411141500179463700112501125011250112500
3522025041114140017946370011250112501125011250723
3532025041114130017132995011250112601126011250277
35420250411141200168213420112701127011270112700
35520250411141100168213420112701127011270112700
356202504111410001682134201127011270112701127034
35720250411140900167830240112801128011280112800
358202504111408001678302401128011280112801128050
35920250411140700167266240112801128011280112800
36020250411140600167266240112801128011280112800
3612025041114050016726624011280112801128011280374
36220250411140400163047520112901129011290112902
36320250411140300163024940112801128011280112808
36420250411140200162934700112901129011290112900
36520250411140100162934700112901129011290112900
366202504111400001629347001129011290112901129017
367202504111359001627427701129011280112901128074
368202504111358001619077101128011280112901128038
369202504111357001614788501128011280112801128052
370202504111356001608922901128011280112801128010
371202504111355001607794901128011280112801128016
37220250411135400160599010112801128011280112800
3732025041113530016059901011280112801128011280130
374202504111352001591326101127011270112701127015
375202504111351001589635601127011270112701127030
37620250411135000158625460112701127011270112705
37720250411134900158569110112701127011270112700
37820250411134800158569110112701127011270112700
37920250411134700158569110112701127011270112700
3802025041113460015856911011270112601127011250522
38120250411134500152686680112601126011260112600
382202504111344001526866801126011260112601126060
38320250411134300152011080112601126011260112600
38420250411134200152011080112601126011260112600
3852025041113410015201108011260112701127011260968
3862025041113400014110277011260112501126011240778
3872025041113390013234748011240112301124011230660
38820250411133800124929100112401124011240112400
38920250411133700124929100112401124011240112401
39020250411133600124917860112401124011240112400
39120250411133500124917860112401124011240112400
392202504111334001249178601124011230112401123019
39320250411133300124704350112301123011230112302
39420250411133200124681890112301123011230112300
39520250411133100124681890112301123011230112300
39620250411133000124681890112301123011230112300
39720250411132900124681890112301123011230112303
39820250411132800124648200112301123011230112304
3992025041113270012460328011240112201124011220179
40020250411132600122592000112301122011230112204
401202504111325001225471101123011230112301122028
40220250411132400122232690112301123011230112300
4032025041113230012223269011230112101123011210623
40420250411132200115241420112201121011220112104
4052025041113210011519657011220112101122011210134
40620250411132000113694100112101121011220112104
40720250411131900113649250112101121011210112103
40820250411131800113615620112201121011220112103
40920250411131700113581980112101121011220112105
410202504111316001135259201122011210112201121012
411202504111315001133913801122011210112201121013
41220250411131400113245620112201120011220112007
41320250411131300113167150112101120011210112004
41420250411131200113122340112101120011210112003
415202504111311001130887301121011200112101120022
416202504111310001128422901121011210112101120015
4172025041113090011267417011210112101121011210146
41820250411130800111037510112201121011220112103
41920250411130700111003870112101121011220112104
42020250411130600110959020112101121011210112101
421202504111305001109478101122011210112201121025
42220250411130400110667510112101121011210112101
423202504111303001106563001122011210112201121033
42420250411130200110286150112101121011210112100
42520250411130100110286150112101122011220112105
42620250411130000110230070112201122011220112201
427202504111259001102188501122011220112201122015
42820250411125800110050550112201122011220112200
4292025041112570011005055011220112201122011220140
43020250411125600108479750112201122011220112200
43120250411125500108479750112201122011220112200
43220250411125400108479750112201122011220112200
43320250411125300108479750112201122011220112200
43420250411125200108479750112201122011220112200
43520250411125100108479750112201122011220112200
43620250411125000108479750112201122011220112200
43720250411124900108479750112201122011220112200
43820250411124800108479750112201122011220112200
4392025041112470010847975011220112201122011220274
44020250411124600105405470112401124011240112400
44120250411124500105405470112401124011240112400
44220250411124400105405470112401124011240112400
44320250411124300105405470112401124011240112400
44420250411124200105405470112401124011240112400
44520250411124100105405470112401124011240112400
44620250411124000105405470112401124011240112400
4472025041112390010540547011240112301124011230116
448202504111238001041027801123011240112401123060
44920250411123700103428870112301123011230112300
45020250411123600103428870112301119011230111901182
4512025041112350090191600111901119011190111900
4522025041112340090191600111901119011190111900
4532025041112330090191600111901119011190111900
4542025041112320090191600111901119011190111900
4552025041112310090191600111901119011190111900
4562025041112300090191600111901119011190111901
4572025041112290090180410112001120011200112000
4582025041112280090180410112001120011200112000
4592025041112270090180410112001120011200112000
4602025041112260090180410112001120011200112000
4612025041112250090180410112001120011200112000
4622025041112240090180410112001120011200112000
4632025041112230090180410112001120011200112000
4642025041112220090180410112001120011200112000
46520250411122100901804101120011190112001119039
4662025041112200089743920111901119011190111901
4672025041112190089732730112001120011200112000
4682025041112180089732730112001120011200112000
4692025041112170089732730112001120011200112001
4702025041112160089721530112001119011200111902
4712025041112150089699140112001120011200112000
472202504111214008969914011200112001120011180281
4732025041112130086554650112001120011200112001
4742025041112120086543450112001120011200112003
4752025041112110086509850111901120011200111902
4762025041112100086487460112001120011200112004
4772025041112090086442660112001120011200112005
4782025041112080086386660112001120011200112002
4792025041112070086364260112001120011200112002
4802025041112060086341860112001120011200112001
4812025041112050086330660112001120011200112001
4822025041112040086319460112001120011200112000
4832025041112030086319460112001120011200112000
4842025041112020086319460112001120011200112000
4852025041112010086319460112001120011200112003
4862025041112000086285860112001120011200112001
4872025041111590086274660112001120011200112004
4882025041111580086229860112001120011200112000
4892025041111570086229860112001120011200112000
4902025041111560086229860112001120011200112000
4912025041111550086229860112001120011200112000
4922025041111540086229860112001120011200112000
4932025041111530086229860112001120011200112000
494202504111152008622986011200111601120011160827
4952025041111510076997620111601116011160111604
4962025041111500076952980111601116011160111601
4972025041111490076941820111601116011160111603
4982025041111480076908340111601116011160111602
4992025041111470076886020111601116011160111603
5002025041111460076852540111601116011160111601
5012025041111450076841380111601116011160111602
5022025041111440076819060111601116011160111600
5032025041111430076819060111601116011160111600
5042025041111420076819060111601116011160111600
50520250411114100768190601116011160111601115019
5062025041111400076607180111601116011160111603
5072025041111390076573700111601116011160111602
5082025041111380076551380111601116011160111600
5092025041111370076551380111601116011160111603
51020250411113600765179001116011160111601116010
5112025041111350076406300111601116011160111606
5122025041111340076339340111601116011160111600
5132025041111330076339340111601116011160111600
5142025041111320076339340111601116011160111602
5152025041111310076317020111601116011160111600
5162025041111300076317020111601116011160111603
5172025041111290076283540111601116011160111602
5182025041111280076261220111601116011160111603
5192025041111270076227740111601116011160111600
5202025041111260076227740111601116011160111602
5212025041111250076205420111601116011160111600
5222025041111240076205420111601116011160111600
5232025041111230076205420111601116011160111600
524202504111122007620542011160111601116011160262
525202504111121007328150011160111801118011160112
52620250411112000720313901120011200112001119016
5272025041111190071852320112001120011200112003
5282025041111180071818720112001120011200112000
52920250411111700718187201120011190112001119013
53020250411111600716732201120011200112001119016
5312025041111150071494080112001120011200112001
5322025041111140071482880112101121011210112100
5332025041111130071482880112101121011210112100
5342025041111120071482880112101121011210112109
5352025041111110071381990112301120011230112006
5362025041111100071314690112301120011230112004
53720250411110900712698201120011230112301120014
538202504111108007111263011200112201123011200333
539202504111107006738228011220111901122011190856
54020250411110600577920901119011200112001119021
5412025041111050057557070112001118011200111801162
5422025041111040044546950111801118011180111800
5432025041111030044546950111801118011180111804
5442025041111020044502230111801118011180111800
5452025041111010044502230111801118011180111803
5462025041111000044468690111801118011180111800
5472025041110590044468690111801118011180111805
5482025041110580044412790111801118011180111800
5492025041110570044412790111801118011180111806
55020250411105600443457101117011180111801117013
5512025041110550044200460111801118011180111800
5522025041110540044200460111801118011180111800
55320250411105300442004601118011170111801117080
55420250411105200433061601118011170111801117011
5552025041110510043183280111801118011180111803
5562025041110500043149740111701117011170111700
5572025041110490043149740111701117011170111702
5582025041110480043127400111701117011170111700
5592025041110470043127400111701117011170111702
5602025041110460043105060111701117011170111702
5612025041110450043082720111701117011170111701
5622025041110440043071550111701117011170111702
5632025041110430043049210111701117011170111702
56420250411104200430268701117011160111701116013
5652025041110410042881760111701117011170111707
5662025041110400042803570111701117011170111700
5672025041110390042803570111701117011170111700
5682025041110380042803570111701117011170111704
5692025041110370042758890111701117011170111702
5702025041110360042736550111701117011170111702
5712025041110350042714210111701117011170111700
5722025041110340042714210111701117011170111700
5732025041110330042714210111701117011170111708
5742025041110320042624850111701117011170111707
5752025041110310042546660111701117011170111702
5762025041110300042524320111601116011160111601
5772025041110290042513160111701117011170111703
5782025041110280042479650111701117011170111700
5792025041110270042479650111701117011170111700
58020250411102600424796501117011170111701117021
5812025041110250042245080111801118011180111708
5822025041110240042155690111801118011180111802
5832025041110230042133330111801118011180111803
584202504111022004209979011180111801118011180125
58520250411102100407022901118011180111801118016
58620250411102000405234101118011180111801118010
5872025041110190040411610111801118011180111801
588202504111018004040043011180111701118011170175
5892025041110170038444350111701117011170111704
5902025041110160038399670111701117011170111700
5912025041110150038399670111701117011170111700
5922025041110140038399670111701117011170111700
59320250411101300383996701117011180111801116014
5942025041110120038243270111701117011170111700
5952025041110110038243270111701117011170111701
59620250411101000382321001118011170111801116017
5972025041110090038042250111801118011180111800
59820250411100800380422501118011180111801118018
5992025041110070037841010111801118011180111805
6002025041110060037785110111801118011180111800
6012025041110050037785110111801118011180111801
6022025041110040037773930111801117011180111703
6032025041110030037740410111801118011180111800
60420250411100200377404101118011180111801116020
6052025041110010037516980111701117011170111700
6062025041110000037516980111701117011170111702
6072025041109590037494640111601116011160111600
60820250411095800374946401116011180111901116023
60920250411095700372376901119011170111901117010
6102025041109560037125910111901117011190111707
6112025041109550037047700111701117011170111701
6122025041109540037036530111901119011190111900
6132025041109530037036530111901119011190111900
6142025041109520037036530111901119011190111900
6152025041109510037036530111901119011190111900
616202504110950003703653011190111601119011150158
6172025041109490035270310111501115011150111501
6182025041109480035259160111801118011180111801
61920250411094700352479801115011150111801115029
62020250411094600349241301115011150111801115010
621202504110945003481259011180111701119011120950
62220250411094400242380201119011170111901117021
62320250411094300240033701119011170111901117015
6242025041109420023835780111901119011190111902
6252025041109410023813400112001111011200111101411
626202504110940008102350111301113011130111300
627202504110939008102350111301113011130111300
628202504110938008102350111301113011130111300
629202504110937008102350111301113011130111300
630202504110936008102350111301113011130111300
631202504110935008102350111301113011130111300
632202504110934008102350111301113011130111300
6332025041109330081023501113011100111301109026
63420250411093200781375011130111101115011110393
635202504110931003445270111401114011140111400
636202504110930003445270111401114011140111400
6372025041109290034452701114011120111401111048
638202504110928002911650111401114011140111400
639202504110927002911650111401114011140111400
640202504110926002911650111401112011140111202
641202504110925002889390111401114011140111400
642202504110924002889390111401114011140111400
643202504110923002889390111401114011140111400
644202504110922002889390111401114011140111400
645202504110921002889390111401114011140111400
646202504110920002889390111401114011140111403
647202504110919002855970111401114011140111400
648202504110918002855970111401114011140111400
649202504110917002855970111401114011140111400
65020250411091600285597011140111101114011110225
65120250411091500355270111101111011110111100
65220250411091400355270111101111011110111100
65320250411091300355270111101111011110111100
65420250411091200355270111101111011110111100
65520250411091100355270111101111011110111100
65620250411091000355270111101111011110111100
65720250411090900355270111101111011110111100
65820250411090800355270111101111011110111100
65920250411090700355270111101108011110110807
66020250411090600277650110601106011060110600
66120250411090500277650110601111011110110602
66220250411090400255480111101104011110110406
66320250411090300189010110101101011010110100
66420250411090200189010110101101011010110100
66520250411090100189010110101101011010110100
666202504110900001890101101011130111301101017