36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 3 | 20230810 | 195600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20230810 | 195500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20230810 | 195400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20230810 | 195300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20230810 | 195200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20230810 | 195100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20230810 | 195000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20230810 | 194900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20230810 | 194800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20230810 | 194700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20230810 | 194600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20230810 | 194500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20230810 | 194400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20230810 | 194300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20230810 | 194200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20230810 | 194100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20230810 | 194000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20230810 | 193900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20230810 | 193800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20230810 | 193700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20230810 | 193600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20230810 | 193500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20230810 | 193400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20230810 | 193300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20230810 | 193200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20230810 | 193100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20230810 | 193000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20230810 | 192900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20230810 | 192800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20230810 | 192700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 33 | 20230810 | 192600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20230810 | 192500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20230810 | 192400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20230810 | 192300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20230810 | 192200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20230810 | 192100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20230810 | 192000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20230810 | 191900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20230810 | 191800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20230810 | 191700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20230810 | 191600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20230810 | 191500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20230810 | 191400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20230810 | 191300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20230810 | 191200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20230810 | 191100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20230810 | 191000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20230810 | 190900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20230810 | 190800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20230810 | 190700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20230810 | 190600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20230810 | 190500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20230810 | 190400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20230810 | 190300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20230810 | 190200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20230810 | 190100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20230810 | 190000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20230810 | 185900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20230810 | 185800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20230810 | 185700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 63 | 20230810 | 185600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20230810 | 185500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20230810 | 185400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20230810 | 185300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20230810 | 185200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20230810 | 185100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20230810 | 185000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20230810 | 184900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20230810 | 184800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20230810 | 184700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20230810 | 184600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20230810 | 184500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20230810 | 184400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20230810 | 184300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20230810 | 184200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20230810 | 184100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20230810 | 184000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20230810 | 183900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20230810 | 183800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20230810 | 183700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20230810 | 183600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20230810 | 183500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20230810 | 183400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20230810 | 183300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20230810 | 183200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20230810 | 183100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20230810 | 183000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20230810 | 182900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20230810 | 182800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20230810 | 182700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 93 | 20230810 | 182600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20230810 | 182500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20230810 | 182400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20230810 | 182300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20230810 | 182200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20230810 | 182100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20230810 | 182000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20230810 | 181900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20230810 | 181800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20230810 | 181700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20230810 | 181600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20230810 | 181500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20230810 | 181400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20230810 | 181300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20230810 | 181200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20230810 | 181100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20230810 | 181000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20230810 | 180900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20230810 | 180800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20230810 | 180700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20230810 | 180600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20230810 | 180500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20230810 | 180400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20230810 | 180300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20230810 | 180200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20230810 | 180100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20230810 | 180000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20230810 | 175900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20230810 | 175800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20230810 | 175700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 123 | 20230810 | 175600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20230810 | 175500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20230810 | 175400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20230810 | 175300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20230810 | 175200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20230810 | 175100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20230810 | 175000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20230810 | 174900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20230810 | 174800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20230810 | 174700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20230810 | 174600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20230810 | 174500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20230810 | 174400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20230810 | 174300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20230810 | 174200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20230810 | 174100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20230810 | 174000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20230810 | 173900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20230810 | 173800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20230810 | 173700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20230810 | 173600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20230810 | 173500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20230810 | 173400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20230810 | 173300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20230810 | 173200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20230810 | 173100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20230810 | 173000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20230810 | 172900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20230810 | 172800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20230810 | 172700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 153 | 20230810 | 172600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20230810 | 172500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20230810 | 172400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20230810 | 172300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20230810 | 172200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20230810 | 172100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20230810 | 172000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20230810 | 171900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20230810 | 171800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20230810 | 171700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20230810 | 171600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20230810 | 171500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20230810 | 171400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20230810 | 171300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20230810 | 171200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20230810 | 171100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20230810 | 171000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20230810 | 170900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20230810 | 170800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20230810 | 170700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20230810 | 170600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20230810 | 170500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20230810 | 170400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20230810 | 170300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20230810 | 170200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20230810 | 170100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20230810 | 170000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20230810 | 165900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20230810 | 165800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20230810 | 165700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 183 | 20230810 | 165600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20230810 | 165500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20230810 | 165400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20230810 | 165300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20230810 | 165200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20230810 | 165100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20230810 | 165000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20230810 | 164900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20230810 | 164800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20230810 | 164700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20230810 | 164600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20230810 | 164500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20230810 | 164400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20230810 | 164300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20230810 | 164200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20230810 | 164100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20230810 | 164000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20230810 | 163900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20230810 | 163800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20230810 | 163700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20230810 | 163600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20230810 | 163500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20230810 | 163400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20230810 | 163300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20230810 | 163200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20230810 | 163100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20230810 | 163000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20230810 | 162900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20230810 | 162800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20230810 | 162700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 213 | 20230810 | 162600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20230810 | 162500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20230810 | 162400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20230810 | 162300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20230810 | 162200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20230810 | 162100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20230810 | 162000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20230810 | 161900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20230810 | 161800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20230810 | 161700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20230810 | 161600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20230810 | 161500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20230810 | 161400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20230810 | 161300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20230810 | 161200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20230810 | 161100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20230810 | 161000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20230810 | 160900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20230810 | 160800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20230810 | 160700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20230810 | 160600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20230810 | 160500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20230810 | 160400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20230810 | 160300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20230810 | 160200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20230810 | 160100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20230810 | 160000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20230810 | 155900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20230810 | 155800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20230810 | 155700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 243 | 20230810 | 155600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20230810 | 155500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20230810 | 155400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20230810 | 155300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20230810 | 155200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20230810 | 155100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20230810 | 155000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20230810 | 154900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20230810 | 154800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20230810 | 154700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20230810 | 154600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20230810 | 154500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20230810 | 154400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20230810 | 154300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20230810 | 154200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20230810 | 154100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20230810 | 154000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20230810 | 153900 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20230810 | 153800 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20230810 | 153700 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20230810 | 153600 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20230810 | 153500 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20230810 | 153400 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20230810 | 153300 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20230810 | 153200 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20230810 | 153100 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20230810 | 153000 | 20971141300 | 48200 | 48200 | 48200 | 48200 | 66937 |
| 270 | 20230810 | 152900 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20230810 | 152800 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20230810 | 152700 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 273 | 20230810 | 152600 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20230810 | 152500 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20230810 | 152400 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20230810 | 152300 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20230810 | 152200 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20230810 | 152100 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20230810 | 152000 | 17744777900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20230810 | 151900 | 17744777900 | 48200 | 48250 | 48300 | 48200 | 2889 |
| 281 | 20230810 | 151800 | 17605399650 | 48250 | 48250 | 48250 | 48200 | 425 |
| 282 | 20230810 | 151700 | 17584901900 | 48200 | 48300 | 48300 | 48200 | 400 |
| 283 | 20230810 | 151600 | 17565604000 | 48250 | 48300 | 48300 | 48200 | 1509 |
| 284 | 20230810 | 151500 | 17492791750 | 48300 | 48250 | 48300 | 48200 | 5549 |
| 285 | 20230810 | 151400 | 17225020500 | 48300 | 48250 | 48300 | 48250 | 1543 |
| 286 | 20230810 | 151300 | 17150540750 | 48300 | 48250 | 48300 | 48200 | 3411 |
| 287 | 20230810 | 151200 | 16985963750 | 48250 | 48250 | 48300 | 48200 | 1130 |
| 288 | 20230810 | 151100 | 16931454950 | 48250 | 48300 | 48300 | 48200 | 2926 |
| 289 | 20230810 | 151000 | 16790272000 | 48300 | 48250 | 48300 | 48200 | 1507 |
| 290 | 20230810 | 150900 | 16717557350 | 48250 | 48200 | 48250 | 48200 | 1026 |
| 291 | 20230810 | 150800 | 16668069500 | 48250 | 48200 | 48300 | 48200 | 1364 |
| 292 | 20230810 | 150700 | 16602273550 | 48250 | 48250 | 48250 | 48200 | 898 |
| 293 | 20230810 | 150600 | 16558958850 | 48250 | 48250 | 48300 | 48200 | 2464 |
| 294 | 20230810 | 150500 | 16440075750 | 48300 | 48300 | 48350 | 48250 | 942 |
| 295 | 20230810 | 150400 | 16394591150 | 48300 | 48350 | 48350 | 48250 | 761 |
| 296 | 20230810 | 150300 | 16357846050 | 48350 | 48250 | 48350 | 48250 | 1676 |
| 297 | 20230810 | 150200 | 16276907650 | 48300 | 48250 | 48350 | 48250 | 2031 |
| 298 | 20230810 | 150100 | 16178803900 | 48300 | 48250 | 48350 | 48250 | 878 |
| 299 | 20230810 | 150000 | 16136415850 | 48300 | 48300 | 48300 | 48250 | 766 |
| 300 | 20230810 | 145900 | 16099433800 | 48300 | 48300 | 48300 | 48250 | 762 |
| 301 | 20230810 | 145800 | 16062647550 | 48250 | 48250 | 48350 | 48250 | 1736 |
| 302 | 20230810 | 145700 | 15978808600 | 48300 | 48350 | 48350 | 48250 | 1456 |
| 303 | 20230810 | 145600 | 15908487400 | 48350 | 48300 | 48350 | 48250 | 982 |
| 304 | 20230810 | 145500 | 15861046500 | 48300 | 48300 | 48350 | 48300 | 1451 |
| 305 | 20230810 | 145400 | 15790942050 | 48300 | 48300 | 48350 | 48300 | 919 |
| 306 | 20230810 | 145300 | 15746537100 | 48300 | 48300 | 48350 | 48300 | 1043 |
| 307 | 20230810 | 145200 | 15696135850 | 48300 | 48350 | 48350 | 48300 | 568 |
| 308 | 20230810 | 145100 | 15668683400 | 48350 | 48350 | 48400 | 48350 | 677 |
| 309 | 20230810 | 145000 | 15635934350 | 48400 | 48400 | 48400 | 48350 | 871 |
| 310 | 20230810 | 144900 | 15593798850 | 48350 | 48400 | 48400 | 48350 | 1163 |
| 311 | 20230810 | 144800 | 15537555500 | 48350 | 48350 | 48400 | 48350 | 3732 |
| 312 | 20230810 | 144700 | 15357052250 | 48350 | 48350 | 48400 | 48350 | 814 |
| 313 | 20230810 | 144600 | 15317684000 | 48350 | 48400 | 48400 | 48350 | 679 |
| 314 | 20230810 | 144500 | 15284837350 | 48400 | 48400 | 48400 | 48350 | 570 |
| 315 | 20230810 | 144400 | 15257267800 | 48350 | 48400 | 48400 | 48350 | 3080 |
| 316 | 20230810 | 144300 | 15108216400 | 48350 | 48350 | 48400 | 48350 | 586 |
| 317 | 20230810 | 144200 | 15079864500 | 48400 | 48400 | 48400 | 48350 | 786 |
| 318 | 20230810 | 144100 | 15041845100 | 48400 | 48350 | 48400 | 48350 | 840 |
| 319 | 20230810 | 144000 | 15001212250 | 48400 | 48300 | 48400 | 48300 | 988 |
| 320 | 20230810 | 143900 | 14953445800 | 48300 | 48300 | 48350 | 48300 | 702 |
| 321 | 20230810 | 143800 | 14919524550 | 48300 | 48300 | 48350 | 48300 | 719 |
| 322 | 20230810 | 143700 | 14884775150 | 48300 | 48350 | 48400 | 48300 | 1129 |
| 323 | 20230810 | 143600 | 14830179700 | 48350 | 48400 | 48400 | 48350 | 2238 |
| 324 | 20230810 | 143500 | 14721903300 | 48350 | 48350 | 48400 | 48300 | 549 |
| 325 | 20230810 | 143400 | 14695354550 | 48350 | 48300 | 48400 | 48300 | 1952 |
| 326 | 20230810 | 143300 | 14600973750 | 48300 | 48400 | 48450 | 48300 | 3075 |
| 327 | 20230810 | 143200 | 14452224950 | 48450 | 48450 | 48450 | 48350 | 885 |
| 328 | 20230810 | 143100 | 14409376450 | 48400 | 48400 | 48450 | 48350 | 657 |
| 329 | 20230810 | 143000 | 14377564050 | 48400 | 48350 | 48450 | 48350 | 1063 |
| 330 | 20230810 | 142900 | 14326107400 | 48400 | 48400 | 48450 | 48300 | 1054 |
| 331 | 20230810 | 142800 | 14275119200 | 48400 | 48400 | 48450 | 48300 | 2721 |
| 332 | 20230810 | 142700 | 14143425000 | 48350 | 48350 | 48400 | 48350 | 676 |
| 333 | 20230810 | 142600 | 14110722200 | 48400 | 48350 | 48400 | 48300 | 1036 |
| 334 | 20230810 | 142500 | 14060620650 | 48300 | 48350 | 48400 | 48300 | 378 |
| 335 | 20230810 | 142400 | 14042338550 | 48350 | 48400 | 48400 | 48300 | 1138 |
| 336 | 20230810 | 142300 | 13987290050 | 48350 | 48400 | 48400 | 48300 | 657 |
| 337 | 20230810 | 142200 | 13955536450 | 48400 | 48300 | 48400 | 48300 | 1117 |
| 338 | 20230810 | 142100 | 13901533200 | 48300 | 48300 | 48350 | 48300 | 1083 |
| 339 | 20230810 | 142000 | 13849206000 | 48350 | 48300 | 48350 | 48300 | 518 |
| 340 | 20230810 | 141900 | 13824173700 | 48300 | 48250 | 48300 | 48250 | 562 |
| 341 | 20230810 | 141800 | 13797044550 | 48300 | 48350 | 48350 | 48250 | 438 |
| 342 | 20230810 | 141700 | 13775890350 | 48300 | 48300 | 48350 | 48250 | 807 |
| 343 | 20230810 | 141600 | 13736915500 | 48300 | 48250 | 48300 | 48200 | 988 |
| 344 | 20230810 | 141500 | 13689252200 | 48200 | 48250 | 48300 | 48200 | 698 |
| 345 | 20230810 | 141400 | 13655576200 | 48250 | 48250 | 48250 | 48200 | 486 |
| 346 | 20230810 | 141300 | 13632139950 | 48250 | 48150 | 48300 | 48150 | 2248 |
| 347 | 20230810 | 141200 | 13523760050 | 48200 | 48250 | 48250 | 48150 | 3120 |
| 348 | 20230810 | 141100 | 13373385200 | 48200 | 48250 | 48300 | 48200 | 1081 |
| 349 | 20230810 | 141000 | 13321224050 | 48250 | 48250 | 48300 | 48250 | 249 |
| 350 | 20230810 | 140900 | 13309207300 | 48250 | 48250 | 48300 | 48250 | 338 |
| 351 | 20230810 | 140800 | 13292896650 | 48300 | 48250 | 48300 | 48200 | 1068 |
| 352 | 20230810 | 140700 | 13241355600 | 48200 | 48300 | 48300 | 48200 | 919 |
| 353 | 20230810 | 140600 | 13197021900 | 48250 | 48300 | 48300 | 48250 | 1911 |
| 354 | 20230810 | 140500 | 13104815900 | 48250 | 48300 | 48300 | 48250 | 487 |
| 355 | 20230810 | 140400 | 13081307550 | 48300 | 48150 | 48300 | 48150 | 2071 |
| 356 | 20230810 | 140300 | 12981403600 | 48150 | 48200 | 48250 | 48150 | 3020 |
| 357 | 20230810 | 140200 | 12835862050 | 48200 | 48200 | 48250 | 48150 | 1244 |
| 358 | 20230810 | 140100 | 12775933850 | 48200 | 48200 | 48250 | 48200 | 3019 |
| 359 | 20230810 | 140000 | 12630406050 | 48200 | 48200 | 48300 | 48200 | 1556 |
| 360 | 20230810 | 135900 | 12555347200 | 48200 | 48250 | 48300 | 48200 | 1195 |
| 361 | 20230810 | 135800 | 12497683100 | 48250 | 48300 | 48350 | 48200 | 3186 |
| 362 | 20230810 | 135700 | 12343958000 | 48300 | 48300 | 48350 | 48250 | 502 |
| 363 | 20230810 | 135600 | 12319714200 | 48300 | 48300 | 48350 | 48250 | 1525 |
| 364 | 20230810 | 135500 | 12246049250 | 48250 | 48250 | 48300 | 48250 | 641 |
| 365 | 20230810 | 135400 | 12215106250 | 48250 | 48250 | 48300 | 48250 | 952 |
| 366 | 20230810 | 135300 | 12169160550 | 48250 | 48350 | 48400 | 48250 | 2650 |
| 367 | 20230810 | 135200 | 12041165350 | 48400 | 48350 | 48400 | 48300 | 1939 |
| 368 | 20230810 | 135100 | 11947429650 | 48350 | 48350 | 48400 | 48350 | 957 |
| 369 | 20230810 | 135000 | 11901147050 | 48350 | 48450 | 48450 | 48350 | 726 |
| 370 | 20230810 | 134900 | 11866020550 | 48400 | 48450 | 48450 | 48350 | 513 |
| 371 | 20230810 | 134800 | 11841191750 | 48400 | 48400 | 48450 | 48400 | 1381 |
| 372 | 20230810 | 134700 | 11774331750 | 48400 | 48400 | 48400 | 48350 | 462 |
| 373 | 20230810 | 134600 | 11751984300 | 48400 | 48350 | 48400 | 48350 | 647 |
| 374 | 20230810 | 134500 | 11720681750 | 48350 | 48350 | 48400 | 48350 | 2608 |
| 375 | 20230810 | 134400 | 11594525400 | 48400 | 48400 | 48400 | 48300 | 316 |
| 376 | 20230810 | 134300 | 11579250650 | 48350 | 48350 | 48400 | 48300 | 899 |
| 377 | 20230810 | 134200 | 11535789050 | 48300 | 48300 | 48350 | 48300 | 580 |
| 378 | 20230810 | 134100 | 11507773550 | 48350 | 48300 | 48350 | 48300 | 591 |
| 379 | 20230810 | 134000 | 11479209300 | 48300 | 48300 | 48400 | 48300 | 553 |
| 380 | 20230810 | 133900 | 11452480750 | 48300 | 48350 | 48350 | 48250 | 1375 |
| 381 | 20230810 | 133800 | 11386060350 | 48300 | 48350 | 48350 | 48300 | 470 |
| 382 | 20230810 | 133700 | 11363345350 | 48300 | 48350 | 48350 | 48300 | 743 |
| 383 | 20230810 | 133600 | 11327457200 | 48350 | 48300 | 48350 | 48300 | 858 |
| 384 | 20230810 | 133500 | 11285980050 | 48350 | 48350 | 48350 | 48300 | 486 |
| 385 | 20230810 | 133400 | 11262497800 | 48350 | 48250 | 48350 | 48250 | 3120 |
| 386 | 20230810 | 133300 | 11111809100 | 48250 | 48350 | 48350 | 48200 | 5547 |
| 387 | 20230810 | 133200 | 10844039250 | 48350 | 48350 | 48400 | 48300 | 1345 |
| 388 | 20230810 | 133100 | 10779021600 | 48350 | 48400 | 48400 | 48300 | 1038 |
| 389 | 20230810 | 133000 | 10728831900 | 48350 | 48400 | 48400 | 48350 | 541 |
| 390 | 20230810 | 132900 | 10702666100 | 48400 | 48450 | 48450 | 48350 | 562 |
| 391 | 20230810 | 132800 | 10675481750 | 48450 | 48400 | 48450 | 48350 | 719 |
| 392 | 20230810 | 132700 | 10640695950 | 48400 | 48400 | 48400 | 48350 | 393 |
| 393 | 20230810 | 132600 | 10621685750 | 48350 | 48400 | 48450 | 48350 | 695 |
| 394 | 20230810 | 132500 | 10588049000 | 48400 | 48400 | 48450 | 48400 | 824 |
| 395 | 20230810 | 132400 | 10548144400 | 48450 | 48350 | 48450 | 48350 | 522 |
| 396 | 20230810 | 132300 | 10522871400 | 48350 | 48350 | 48400 | 48350 | 1048 |
| 397 | 20230810 | 132200 | 10472192350 | 48350 | 48400 | 48400 | 48350 | 525 |
| 398 | 20230810 | 132100 | 10446795650 | 48400 | 48350 | 48450 | 48350 | 1571 |
| 399 | 20230810 | 132000 | 10370796850 | 48400 | 48350 | 48400 | 48350 | 1146 |
| 400 | 20230810 | 131900 | 10315375100 | 48400 | 48400 | 48400 | 48350 | 1102 |
| 401 | 20230810 | 131800 | 10262075950 | 48350 | 48450 | 48450 | 48350 | 1966 |
| 402 | 20230810 | 131700 | 10166906350 | 48400 | 48400 | 48450 | 48400 | 1210 |
| 403 | 20230810 | 131600 | 10108326650 | 48400 | 48400 | 48450 | 48350 | 2859 |
| 404 | 20230810 | 131500 | 9970041400 | 48400 | 48350 | 48450 | 48350 | 2229 |
| 405 | 20230810 | 131400 | 9862150000 | 48350 | 48450 | 48450 | 48350 | 1419 |
| 406 | 20230810 | 131300 | 9793484000 | 48400 | 48500 | 48500 | 48400 | 1408 |
| 407 | 20230810 | 131200 | 9725263800 | 48500 | 48500 | 48500 | 48350 | 839 |
| 408 | 20230810 | 131100 | 9684659150 | 48500 | 48500 | 48550 | 48400 | 889 |
| 409 | 20230810 | 131000 | 9641606000 | 48550 | 48600 | 48700 | 48450 | 12216 |
| 410 | 20230810 | 130900 | 9048978050 | 48700 | 48750 | 48750 | 48550 | 17219 |
| 411 | 20230810 | 130800 | 8211223350 | 48750 | 48750 | 48800 | 48750 | 885 |
| 412 | 20230810 | 130700 | 8168048150 | 48750 | 48800 | 48800 | 48750 | 374 |
| 413 | 20230810 | 130600 | 8149805350 | 48750 | 48750 | 48800 | 48750 | 234 |
| 414 | 20230810 | 130500 | 8138394000 | 48800 | 48800 | 48800 | 48750 | 358 |
| 415 | 20230810 | 130400 | 8120934200 | 48750 | 48750 | 48800 | 48750 | 282 |
| 416 | 20230810 | 130300 | 8107185000 | 48750 | 48750 | 48800 | 48750 | 309 |
| 417 | 20230810 | 130200 | 8092118700 | 48800 | 48800 | 48800 | 48750 | 124 |
| 418 | 20230810 | 130100 | 8086070950 | 48750 | 48850 | 48850 | 48750 | 311 |
| 419 | 20230810 | 130000 | 8070899450 | 48800 | 48750 | 48850 | 48750 | 825 |
| 420 | 20230810 | 125900 | 8030649600 | 48750 | 48750 | 48800 | 48750 | 179 |
| 421 | 20230810 | 125800 | 8021919350 | 48800 | 48800 | 48850 | 48750 | 433 |
| 422 | 20230810 | 125700 | 8000790950 | 48800 | 48800 | 48850 | 48800 | 274 |
| 423 | 20230810 | 125600 | 7987418300 | 48850 | 48800 | 48850 | 48750 | 497 |
| 424 | 20230810 | 125500 | 7963164500 | 48750 | 48750 | 48800 | 48750 | 294 |
| 425 | 20230810 | 125400 | 7948828600 | 48800 | 48850 | 48850 | 48750 | 702 |
| 426 | 20230810 | 125300 | 7914598100 | 48850 | 48900 | 48900 | 48800 | 654 |
| 427 | 20230810 | 125200 | 7882666200 | 48900 | 48850 | 48900 | 48800 | 878 |
| 428 | 20230810 | 125100 | 7839779800 | 48850 | 48800 | 48850 | 48800 | 593 |
| 429 | 20230810 | 125000 | 7810837750 | 48850 | 48850 | 48850 | 48800 | 37 |
| 430 | 20230810 | 124900 | 7809030350 | 48800 | 48850 | 48850 | 48800 | 509 |
| 431 | 20230810 | 124800 | 7784188600 | 48800 | 48800 | 48850 | 48800 | 491 |
| 432 | 20230810 | 124700 | 7760227600 | 48800 | 48800 | 48850 | 48800 | 293 |
| 433 | 20230810 | 124600 | 7745927350 | 48800 | 48850 | 48900 | 48800 | 1350 |
| 434 | 20230810 | 124500 | 7679991850 | 48850 | 48900 | 48950 | 48850 | 1882 |
| 435 | 20230810 | 124400 | 7588014200 | 48900 | 48950 | 49000 | 48900 | 2586 |
| 436 | 20230810 | 124300 | 7461393550 | 49000 | 48950 | 49000 | 48950 | 138 |
| 437 | 20230810 | 124200 | 7454637900 | 49000 | 48950 | 49000 | 48950 | 126 |
| 438 | 20230810 | 124100 | 7448467750 | 48950 | 48950 | 49000 | 48950 | 71 |
| 439 | 20230810 | 124000 | 7444992100 | 48950 | 49000 | 49000 | 48950 | 663 |
| 440 | 20230810 | 123900 | 7412509500 | 48950 | 49000 | 49000 | 48950 | 157 |
| 441 | 20230810 | 123800 | 7404822200 | 48950 | 49000 | 49000 | 48950 | 2281 |
| 442 | 20230810 | 123700 | 7293061550 | 48950 | 48950 | 49000 | 48950 | 136 |
| 443 | 20230810 | 123600 | 7286402650 | 48950 | 48950 | 49000 | 48950 | 2432 |
| 444 | 20230810 | 123500 | 7167238750 | 49000 | 49000 | 49000 | 48950 | 379 |
| 445 | 20230810 | 123400 | 7148668800 | 49050 | 49050 | 49050 | 49000 | 137 |
| 446 | 20230810 | 123300 | 7141953800 | 49050 | 48950 | 49050 | 48950 | 3394 |
| 447 | 20230810 | 123200 | 6975650650 | 49000 | 48950 | 49000 | 48950 | 622 |
| 448 | 20230810 | 123100 | 6945201050 | 48950 | 49000 | 49000 | 48950 | 130 |
| 449 | 20230810 | 123000 | 6938835550 | 48950 | 49000 | 49050 | 48950 | 769 |
| 450 | 20230810 | 122900 | 6901155050 | 49000 | 49000 | 49050 | 49000 | 232 |
| 451 | 20230810 | 122800 | 6889785150 | 49050 | 49000 | 49050 | 49000 | 183 |
| 452 | 20230810 | 122700 | 6880817300 | 49050 | 49000 | 49050 | 49000 | 155 |
| 453 | 20230810 | 122600 | 6873220350 | 49050 | 49000 | 49050 | 49000 | 145 |
| 454 | 20230810 | 122500 | 6866112750 | 49050 | 49000 | 49050 | 49000 | 155 |
| 455 | 20230810 | 122400 | 6858517550 | 49000 | 49000 | 49050 | 49000 | 134 |
| 456 | 20230810 | 122300 | 6851949550 | 49000 | 49050 | 49050 | 49000 | 135 |
| 457 | 20230810 | 122200 | 6845333700 | 49050 | 49050 | 49050 | 49000 | 1323 |
| 458 | 20230810 | 122100 | 6780504600 | 49050 | 49000 | 49050 | 49000 | 170 |
| 459 | 20230810 | 122000 | 6772172550 | 49050 | 49050 | 49050 | 49000 | 412 |
| 460 | 20230810 | 121900 | 6751984350 | 49050 | 49000 | 49050 | 49000 | 146 |
| 461 | 20230810 | 121800 | 6744827700 | 49050 | 49100 | 49100 | 49000 | 155 |
| 462 | 20230810 | 121700 | 6737227600 | 49100 | 49100 | 49100 | 49000 | 229 |
| 463 | 20230810 | 121600 | 6726001100 | 49100 | 49050 | 49100 | 49050 | 1247 |
| 464 | 20230810 | 121500 | 6664802450 | 49100 | 49100 | 49100 | 49050 | 58 |
| 465 | 20230810 | 121400 | 6661957050 | 49050 | 49050 | 49100 | 49050 | 124 |
| 466 | 20230810 | 121300 | 6655872900 | 49050 | 49100 | 49100 | 49050 | 136 |
| 467 | 20230810 | 121200 | 6649199850 | 49050 | 49100 | 49150 | 49050 | 727 |
| 468 | 20230810 | 121100 | 6613503700 | 49100 | 49150 | 49150 | 49100 | 1752 |
| 469 | 20230810 | 121000 | 6527478900 | 49100 | 49100 | 49150 | 49100 | 118 |
| 470 | 20230810 | 120900 | 6521684700 | 49150 | 49100 | 49150 | 49100 | 188 |
| 471 | 20230810 | 120800 | 6512451650 | 49100 | 49100 | 49150 | 49100 | 558 |
| 472 | 20230810 | 120700 | 6485030650 | 49100 | 49100 | 49150 | 49100 | 422 |
| 473 | 20230810 | 120600 | 6464295350 | 49150 | 49100 | 49200 | 49100 | 74 |
| 474 | 20230810 | 120500 | 6460658150 | 49150 | 49150 | 49200 | 49100 | 162 |
| 475 | 20230810 | 120400 | 6452698600 | 49150 | 49150 | 49150 | 49100 | 125 |
| 476 | 20230810 | 120300 | 6446555800 | 49150 | 49150 | 49200 | 49150 | 99 |
| 477 | 20230810 | 120200 | 6441689500 | 49150 | 49200 | 49200 | 49150 | 938 |
| 478 | 20230810 | 120100 | 6395586600 | 49150 | 49200 | 49200 | 49150 | 140 |
| 479 | 20230810 | 120000 | 6388703700 | 49150 | 49150 | 49200 | 49100 | 311 |
| 480 | 20230810 | 115900 | 6373422300 | 49100 | 49100 | 49150 | 49100 | 114 |
| 481 | 20230810 | 115800 | 6367824650 | 49100 | 49150 | 49150 | 49100 | 212 |
| 482 | 20230810 | 115700 | 6357413650 | 49150 | 49150 | 49200 | 49100 | 83 |
| 483 | 20230810 | 115600 | 6353334150 | 49150 | 49100 | 49200 | 49100 | 423 |
| 484 | 20230810 | 115500 | 6332544200 | 49100 | 49150 | 49150 | 49100 | 135 |
| 485 | 20230810 | 115400 | 6325913450 | 49150 | 49100 | 49150 | 49100 | 119 |
| 486 | 20230810 | 115300 | 6320070100 | 49100 | 49150 | 49150 | 49100 | 279 |
| 487 | 20230810 | 115200 | 6306362700 | 49150 | 49100 | 49200 | 49100 | 627 |
| 488 | 20230810 | 115100 | 6275551200 | 49150 | 49150 | 49150 | 49100 | 828 |
| 489 | 20230810 | 115000 | 6234864900 | 49150 | 49200 | 49200 | 49150 | 276 |
| 490 | 20230810 | 114900 | 6221297450 | 49150 | 49200 | 49200 | 49150 | 116 |
| 491 | 20230810 | 114800 | 6215593150 | 49150 | 49150 | 49200 | 49150 | 136 |
| 492 | 20230810 | 114700 | 6208906850 | 49150 | 49150 | 49200 | 49150 | 313 |
| 493 | 20230810 | 114600 | 6193522450 | 49200 | 49150 | 49200 | 49150 | 202 |
| 494 | 20230810 | 114500 | 6183589400 | 49150 | 49200 | 49200 | 49150 | 134 |
| 495 | 20230810 | 114400 | 6177001200 | 49200 | 49200 | 49200 | 49150 | 235 |
| 496 | 20230810 | 114300 | 6165449650 | 49150 | 49100 | 49200 | 49100 | 270 |
| 497 | 20230810 | 114200 | 6152183800 | 49100 | 49150 | 49150 | 49100 | 170 |
| 498 | 20230810 | 114100 | 6143833800 | 49150 | 49150 | 49150 | 49100 | 96 |
| 499 | 20230810 | 114000 | 6139116200 | 49150 | 49150 | 49200 | 49100 | 923 |
| 500 | 20230810 | 113900 | 6093749750 | 49100 | 49100 | 49150 | 49100 | 125 |
| 501 | 20230810 | 113800 | 6087612100 | 49150 | 49150 | 49150 | 49100 | 139 |
| 502 | 20230810 | 113700 | 6080784950 | 49150 | 49100 | 49150 | 49100 | 109 |
| 503 | 20230810 | 113600 | 6075432750 | 49050 | 49050 | 49150 | 49050 | 155 |
| 504 | 20230810 | 113500 | 6067828350 | 49050 | 49100 | 49150 | 49000 | 276 |
| 505 | 20230810 | 113400 | 6054290350 | 49150 | 49150 | 49150 | 49100 | 83 |
| 506 | 20230810 | 113300 | 6050214800 | 49150 | 49050 | 49150 | 49000 | 208 |
| 507 | 20230810 | 113200 | 6040006300 | 49100 | 49050 | 49100 | 49050 | 494 |
| 508 | 20230810 | 113100 | 6015751650 | 49000 | 49100 | 49100 | 49000 | 33 |
| 509 | 20230810 | 113000 | 6014132950 | 49050 | 49050 | 49150 | 49000 | 617 |
| 510 | 20230810 | 112900 | 5983864450 | 49050 | 49150 | 49150 | 49050 | 64 |
| 511 | 20230810 | 112800 | 5980724100 | 49100 | 49150 | 49200 | 49100 | 1853 |
| 512 | 20230810 | 112700 | 5889649150 | 49150 | 49200 | 49250 | 49150 | 103 |
| 513 | 20230810 | 112600 | 5884581400 | 49150 | 49200 | 49250 | 49150 | 356 |
| 514 | 20230810 | 112500 | 5867075000 | 49200 | 49200 | 49200 | 49150 | 119 |
| 515 | 20230810 | 112400 | 5861221350 | 49200 | 49200 | 49200 | 49150 | 72 |
| 516 | 20230810 | 112300 | 5857680100 | 49200 | 49200 | 49200 | 49150 | 339 |
| 517 | 20230810 | 112200 | 5841018050 | 49200 | 49150 | 49200 | 49150 | 238 |
| 518 | 20230810 | 112100 | 5829310000 | 49200 | 49200 | 49200 | 49150 | 210 |
| 519 | 20230810 | 112000 | 5818979200 | 49200 | 49300 | 49300 | 49150 | 1758 |
| 520 | 20230810 | 111900 | 5732462600 | 49250 | 49250 | 49300 | 49250 | 319 |
| 521 | 20230810 | 111800 | 5716747250 | 49200 | 49300 | 49300 | 49200 | 529 |
| 522 | 20230810 | 111700 | 5690694300 | 49250 | 49300 | 49300 | 49250 | 136 |
| 523 | 20230810 | 111600 | 5683991000 | 49300 | 49250 | 49300 | 49200 | 556 |
| 524 | 20230810 | 111500 | 5656608600 | 49200 | 49200 | 49250 | 49200 | 286 |
| 525 | 20230810 | 111400 | 5642525200 | 49250 | 49150 | 49250 | 49150 | 130 |
| 526 | 20230810 | 111300 | 5636129750 | 49150 | 49250 | 49250 | 49150 | 110 |
| 527 | 20230810 | 111200 | 5630716400 | 49200 | 49200 | 49250 | 49150 | 648 |
| 528 | 20230810 | 111100 | 5598835750 | 49150 | 49150 | 49250 | 49100 | 158 |
| 529 | 20230810 | 111000 | 5591071350 | 49150 | 49150 | 49250 | 49100 | 143 |
| 530 | 20230810 | 110900 | 5584037150 | 49200 | 49150 | 49200 | 49150 | 561 |
| 531 | 20230810 | 110800 | 5556440150 | 49150 | 49100 | 49200 | 48950 | 1410 |
| 532 | 20230810 | 110700 | 5487201200 | 49150 | 49150 | 49150 | 49100 | 162 |
| 533 | 20230810 | 110600 | 5479241400 | 49150 | 49150 | 49200 | 49100 | 117 |
| 534 | 20230810 | 110500 | 5473492600 | 49100 | 49150 | 49150 | 49100 | 818 |
| 535 | 20230810 | 110400 | 5433288000 | 49150 | 49100 | 49200 | 49050 | 609 |
| 536 | 20230810 | 110300 | 5403362350 | 49100 | 49050 | 49150 | 49050 | 824 |
| 537 | 20230810 | 110200 | 5362890150 | 49100 | 49050 | 49100 | 49050 | 116 |
| 538 | 20230810 | 110100 | 5357195550 | 49050 | 49100 | 49100 | 49050 | 521 |
| 539 | 20230810 | 110000 | 5331628150 | 49050 | 49000 | 49100 | 49000 | 1542 |
| 540 | 20230810 | 105900 | 5255945700 | 49000 | 49000 | 49050 | 49000 | 310 |
| 541 | 20230810 | 105800 | 5240750700 | 49000 | 49000 | 49050 | 49000 | 157 |
| 542 | 20230810 | 105700 | 5233057200 | 49000 | 49050 | 49050 | 49000 | 282 |
| 543 | 20230810 | 105600 | 5219236900 | 49000 | 48950 | 49100 | 48950 | 971 |
| 544 | 20230810 | 105500 | 5171653550 | 48950 | 48950 | 49000 | 48950 | 822 |
| 545 | 20230810 | 105400 | 5131413750 | 48950 | 48900 | 48950 | 48900 | 249 |
| 546 | 20230810 | 105300 | 5119235050 | 48900 | 48900 | 48950 | 48900 | 261 |
| 547 | 20230810 | 105200 | 5106471500 | 48950 | 48850 | 48950 | 48850 | 555 |
| 548 | 20230810 | 105100 | 5079334400 | 48850 | 48900 | 48900 | 48850 | 351 |
| 549 | 20230810 | 105000 | 5062176750 | 48850 | 48900 | 48900 | 48850 | 290 |
| 550 | 20230810 | 104900 | 5048010050 | 48900 | 48900 | 48900 | 48850 | 517 |
| 551 | 20230810 | 104800 | 5022740150 | 48850 | 48900 | 48900 | 48850 | 252 |
| 552 | 20230810 | 104700 | 5010427500 | 48850 | 48900 | 48950 | 48800 | 478 |
| 553 | 20230810 | 104600 | 4987074200 | 48850 | 48850 | 48900 | 48850 | 407 |
| 554 | 20230810 | 104500 | 4967184250 | 48850 | 48850 | 48900 | 48800 | 361 |
| 555 | 20230810 | 104400 | 4949552750 | 48800 | 48750 | 48850 | 48750 | 1240 |
| 556 | 20230810 | 104300 | 4889063000 | 48800 | 48750 | 48800 | 48750 | 825 |
| 557 | 20230810 | 104200 | 4848844100 | 48750 | 48750 | 48800 | 48750 | 186 |
| 558 | 20230810 | 104100 | 4839774900 | 48750 | 48750 | 48800 | 48750 | 276 |
| 559 | 20230810 | 104000 | 4826318650 | 48750 | 48850 | 48850 | 48750 | 2082 |
| 560 | 20230810 | 103900 | 4724736050 | 48800 | 48850 | 48850 | 48800 | 656 |
| 561 | 20230810 | 103800 | 4692722850 | 48850 | 48850 | 48850 | 48850 | 1344 |
| 562 | 20230810 | 103700 | 4627068450 | 48850 | 48850 | 48900 | 48850 | 187 |
| 563 | 20230810 | 103600 | 4617933400 | 48900 | 48850 | 48900 | 48850 | 211 |
| 564 | 20230810 | 103500 | 4607625550 | 48850 | 48850 | 48900 | 48850 | 520 |
| 565 | 20230810 | 103400 | 4582205250 | 48850 | 48900 | 48900 | 48850 | 417 |
| 566 | 20230810 | 103300 | 4561822100 | 48900 | 48950 | 48950 | 48900 | 795 |
| 567 | 20230810 | 103200 | 4522946450 | 48900 | 48900 | 48950 | 48900 | 333 |
| 568 | 20230810 | 103100 | 4506657400 | 48900 | 48950 | 48950 | 48900 | 1097 |
| 569 | 20230810 | 103000 | 4452965500 | 48950 | 48950 | 49000 | 48950 | 173 |
| 570 | 20230810 | 102900 | 4444497000 | 48950 | 49000 | 49050 | 48950 | 439 |
| 571 | 20230810 | 102800 | 4422986100 | 48950 | 49050 | 49100 | 48950 | 1533 |
| 572 | 20230810 | 102700 | 4347809300 | 49050 | 49000 | 49050 | 49000 | 557 |
| 573 | 20230810 | 102600 | 4320495750 | 49050 | 49000 | 49050 | 49000 | 301 |
| 574 | 20230810 | 102500 | 4305742250 | 49000 | 49050 | 49050 | 49000 | 208 |
| 575 | 20230810 | 102400 | 4295549700 | 49050 | 49000 | 49050 | 49000 | 777 |
| 576 | 20230810 | 102300 | 4257449050 | 49000 | 49050 | 49050 | 49000 | 12 |
| 577 | 20230810 | 102200 | 4256860850 | 49000 | 49050 | 49050 | 49000 | 231 |
| 578 | 20230810 | 102100 | 4245539900 | 49050 | 49000 | 49050 | 48950 | 624 |
| 579 | 20230810 | 102000 | 4214968100 | 49050 | 48950 | 49050 | 48950 | 626 |
| 580 | 20230810 | 101900 | 4184292850 | 48950 | 48950 | 49000 | 48950 | 53 |
| 581 | 20230810 | 101800 | 4181698050 | 49000 | 48950 | 49000 | 48950 | 100 |
| 582 | 20230810 | 101700 | 4176800650 | 48950 | 48950 | 49000 | 48950 | 159 |
| 583 | 20230810 | 101600 | 4169016100 | 48900 | 48900 | 48950 | 48850 | 924 |
| 584 | 20230810 | 101500 | 4123830350 | 48850 | 48900 | 48900 | 48850 | 55 |
| 585 | 20230810 | 101400 | 4121143550 | 48850 | 48850 | 48900 | 48850 | 99 |
| 586 | 20230810 | 101300 | 4116307300 | 48850 | 48900 | 48900 | 48850 | 141 |
| 587 | 20230810 | 101200 | 4109415750 | 48900 | 48800 | 48900 | 48800 | 859 |
| 588 | 20230810 | 101100 | 4067453900 | 48800 | 48850 | 48850 | 48800 | 74 |
| 589 | 20230810 | 101000 | 4063842000 | 48800 | 48850 | 48850 | 48800 | 143 |
| 590 | 20230810 | 100900 | 4056862600 | 48850 | 48750 | 48850 | 48750 | 1963 |
| 591 | 20230810 | 100800 | 3961068600 | 48750 | 48750 | 48750 | 48750 | 413 |
| 592 | 20230810 | 100700 | 3940934850 | 48750 | 48750 | 48750 | 48700 | 829 |
| 593 | 20230810 | 100600 | 3900521650 | 48750 | 48800 | 48800 | 48750 | 417 |
| 594 | 20230810 | 100500 | 3880187250 | 48800 | 48800 | 48850 | 48800 | 320 |
| 595 | 20230810 | 100400 | 3864571200 | 48800 | 48800 | 48850 | 48750 | 3208 |
| 596 | 20230810 | 100300 | 3708007750 | 48800 | 48750 | 48800 | 48750 | 199 |
| 597 | 20230810 | 100200 | 3698306000 | 48800 | 48700 | 48800 | 48700 | 553 |
| 598 | 20230810 | 100100 | 3671346300 | 48700 | 48850 | 48850 | 48700 | 1682 |
| 599 | 20230810 | 100000 | 3589297150 | 48850 | 48800 | 48850 | 48750 | 272 |
| 600 | 20230810 | 095900 | 3576014350 | 48750 | 48750 | 48800 | 48750 | 108 |
| 601 | 20230810 | 095800 | 3570749050 | 48750 | 48800 | 48850 | 48750 | 173 |
| 602 | 20230810 | 095700 | 3562307250 | 48850 | 48800 | 48850 | 48700 | 1519 |
| 603 | 20230810 | 095600 | 3488294750 | 48850 | 48750 | 48850 | 48700 | 134 |
| 604 | 20230810 | 095500 | 3481757800 | 48800 | 48800 | 48800 | 48700 | 6139 |
| 605 | 20230810 | 095400 | 3182599350 | 48850 | 48850 | 48850 | 48850 | 535 |
| 606 | 20230810 | 095300 | 3156464600 | 48900 | 48850 | 48900 | 48850 | 43 |
| 607 | 20230810 | 095200 | 3154363950 | 48950 | 48850 | 48950 | 48850 | 507 |
| 608 | 20230810 | 095100 | 3129570400 | 48850 | 48900 | 48900 | 48800 | 195 |
| 609 | 20230810 | 095000 | 3120038450 | 48800 | 49000 | 49000 | 48800 | 990 |
| 610 | 20230810 | 094900 | 3071603600 | 48950 | 48950 | 49050 | 48950 | 88 |
| 611 | 20230810 | 094800 | 3067292400 | 49000 | 49050 | 49050 | 48950 | 406 |
| 612 | 20230810 | 094700 | 3047390950 | 49100 | 48950 | 49100 | 48950 | 1287 |
| 613 | 20230810 | 094600 | 2984302900 | 48850 | 48800 | 48900 | 48750 | 703 |
| 614 | 20230810 | 094500 | 2949949800 | 48850 | 48850 | 48850 | 48750 | 217 |
| 615 | 20230810 | 094400 | 2939360400 | 48800 | 48750 | 48850 | 48750 | 1489 |
| 616 | 20230810 | 094300 | 2866720000 | 48750 | 48800 | 48800 | 48700 | 1191 |
| 617 | 20230810 | 094200 | 2808636700 | 48850 | 48850 | 48850 | 48750 | 6552 |
| 618 | 20230810 | 094100 | 2489053450 | 48850 | 48900 | 48900 | 48800 | 1106 |
| 619 | 20230810 | 094000 | 2435024050 | 48800 | 48850 | 48850 | 48800 | 3360 |
| 620 | 20230810 | 093900 | 2270901700 | 48900 | 48900 | 48950 | 48850 | 1694 |
| 621 | 20230810 | 093800 | 2188078100 | 48950 | 48950 | 49000 | 48900 | 985 |
| 622 | 20230810 | 093700 | 2139860200 | 48950 | 48950 | 49000 | 48950 | 106 |
| 623 | 20230810 | 093600 | 2134668000 | 49000 | 48950 | 49000 | 48950 | 425 |
| 624 | 20230810 | 093500 | 2113864150 | 48950 | 48900 | 49000 | 48900 | 462 |
| 625 | 20230810 | 093400 | 2091249300 | 48900 | 48950 | 48950 | 48900 | 1149 |
| 626 | 20230810 | 093300 | 2035035700 | 49000 | 49000 | 49000 | 48950 | 216 |
| 627 | 20230810 | 093200 | 2024452100 | 49000 | 48950 | 49000 | 48950 | 924 |
| 628 | 20230810 | 093100 | 1979180000 | 48950 | 49050 | 49050 | 48950 | 180 |
| 629 | 20230810 | 093000 | 1970361350 | 49000 | 49050 | 49050 | 49000 | 26 |
| 630 | 20230810 | 092900 | 1969086600 | 49050 | 49000 | 49050 | 49000 | 1287 |
| 631 | 20230810 | 092800 | 1906021050 | 49000 | 49000 | 49050 | 49000 | 1557 |
| 632 | 20230810 | 092700 | 1829679700 | 49000 | 49050 | 49100 | 49000 | 496 |
| 633 | 20230810 | 092600 | 1805354050 | 49000 | 49050 | 49100 | 49000 | 293 |
| 634 | 20230810 | 092500 | 1790980600 | 49050 | 48950 | 49050 | 48900 | 1484 |
| 635 | 20230810 | 092400 | 1718268250 | 48900 | 48900 | 48950 | 48900 | 872 |
| 636 | 20230810 | 092300 | 1675598450 | 48900 | 48900 | 49000 | 48850 | 1027 |
| 637 | 20230810 | 092200 | 1625346800 | 48950 | 48900 | 48950 | 48850 | 401 |
| 638 | 20230810 | 092100 | 1605741950 | 48900 | 48800 | 48900 | 48800 | 1928 |
| 639 | 20230810 | 092000 | 1511568000 | 48800 | 49000 | 49000 | 48800 | 7427 |
| 640 | 20230810 | 091900 | 1148354700 | 49050 | 49050 | 49100 | 49000 | 4410 |
| 641 | 20230810 | 091800 | 932186700 | 49050 | 49050 | 49100 | 49050 | 266 |
| 642 | 20230810 | 091700 | 919128850 | 49050 | 49050 | 49050 | 49050 | 236 |
| 643 | 20230810 | 091600 | 907553050 | 49100 | 49050 | 49100 | 49000 | 1527 |
| 644 | 20230810 | 091500 | 832652950 | 49050 | 49200 | 49200 | 49050 | 1510 |
| 645 | 20230810 | 091400 | 758585850 | 49200 | 49250 | 49250 | 49050 | 1387 |
| 646 | 20230810 | 091300 | 690483750 | 49150 | 49250 | 49250 | 49100 | 2147 |
| 647 | 20230810 | 091200 | 584951100 | 49250 | 49200 | 49250 | 49200 | 273 |
| 648 | 20230810 | 091100 | 571518750 | 49200 | 49350 | 49400 | 49150 | 2459 |
| 649 | 20230810 | 091000 | 450535550 | 49400 | 49500 | 49500 | 49400 | 673 |
| 650 | 20230810 | 090900 | 417261850 | 49500 | 49550 | 49550 | 49500 | 1358 |
| 651 | 20230810 | 090800 | 350021350 | 49550 | 49550 | 49600 | 49550 | 1342 |
| 652 | 20230810 | 090700 | 283524300 | 49550 | 49550 | 49550 | 49550 | 6 |
| 653 | 20230810 | 090600 | 283227000 | 49550 | 49600 | 49600 | 49550 | 140 |
| 654 | 20230810 | 090500 | 276284000 | 49600 | 49550 | 49600 | 49550 | 272 |
| 655 | 20230810 | 090400 | 262806150 | 49550 | 49400 | 49550 | 49400 | 1729 |
| 656 | 20230810 | 090300 | 177241750 | 49400 | 49400 | 49450 | 49400 | 117 |
| 657 | 20230810 | 090200 | 171459700 | 49450 | 49450 | 49450 | 49300 | 102 |
| 658 | 20230810 | 090100 | 166430800 | 49450 | 49300 | 49500 | 49250 | 870 |
| 659 | 20230810 | 090000 | 123522950 | 49500 | 49500 | 49550 | 49350 | 2496 |