35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 3 | 20240422 | 202100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240422 | 202000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240422 | 201900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240422 | 201800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240422 | 201700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240422 | 201600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240422 | 201500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240422 | 201400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240422 | 201300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240422 | 201200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240422 | 201100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240422 | 201000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240422 | 200900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240422 | 200800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240422 | 200700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240422 | 200600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240422 | 200500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240422 | 200400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240422 | 200300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240422 | 200200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240422 | 200100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240422 | 200000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240422 | 195900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240422 | 195800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240422 | 195700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240422 | 195600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240422 | 195500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240422 | 195400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240422 | 195300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240422 | 195200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 33 | 20240422 | 195100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240422 | 195000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240422 | 194900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240422 | 194800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240422 | 194700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240422 | 194600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240422 | 194500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240422 | 194400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240422 | 194300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240422 | 194200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240422 | 194100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240422 | 194000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240422 | 193900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240422 | 193800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240422 | 193700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240422 | 193600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240422 | 193500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240422 | 193400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240422 | 193300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240422 | 193200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240422 | 193100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240422 | 193000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240422 | 192900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240422 | 192800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240422 | 192700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240422 | 192600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240422 | 192500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240422 | 192400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240422 | 192300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240422 | 192200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 63 | 20240422 | 192100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240422 | 192000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240422 | 191900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240422 | 191800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240422 | 191700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240422 | 191600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240422 | 191500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240422 | 191400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240422 | 191300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240422 | 191200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240422 | 191100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240422 | 191000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240422 | 190900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240422 | 190800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240422 | 190700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240422 | 190600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240422 | 190500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240422 | 190400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240422 | 190300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240422 | 190200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240422 | 190100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240422 | 190000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240422 | 185900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240422 | 185800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240422 | 185700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240422 | 185600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240422 | 185500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240422 | 185400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240422 | 185300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240422 | 185200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 93 | 20240422 | 185100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240422 | 185000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240422 | 184900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240422 | 184800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240422 | 184700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240422 | 184600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240422 | 184500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240422 | 184400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240422 | 184300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240422 | 184200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240422 | 184100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240422 | 184000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240422 | 183900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240422 | 183800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240422 | 183700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240422 | 183600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240422 | 183500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240422 | 183400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240422 | 183300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240422 | 183200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240422 | 183100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240422 | 183000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240422 | 182900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240422 | 182800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240422 | 182700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240422 | 182600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240422 | 182500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240422 | 182400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240422 | 182300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240422 | 182200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 123 | 20240422 | 182100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240422 | 182000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240422 | 181900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240422 | 181800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240422 | 181700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240422 | 181600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240422 | 181500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240422 | 181400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240422 | 181300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240422 | 181200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240422 | 181100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240422 | 181000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240422 | 180900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240422 | 180800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240422 | 180700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240422 | 180600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240422 | 180500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240422 | 180400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240422 | 180300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240422 | 180200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240422 | 180100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240422 | 180000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240422 | 175900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240422 | 175800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240422 | 175700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240422 | 175600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240422 | 175500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240422 | 175400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240422 | 175300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240422 | 175200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 153 | 20240422 | 175100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240422 | 175000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240422 | 174900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240422 | 174800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240422 | 174700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240422 | 174600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240422 | 174500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240422 | 174400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240422 | 174300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240422 | 174200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240422 | 174100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240422 | 174000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240422 | 173900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240422 | 173800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240422 | 173700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240422 | 173600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240422 | 173500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240422 | 173400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240422 | 173300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240422 | 173200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240422 | 173100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240422 | 173000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240422 | 172900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240422 | 172800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240422 | 172700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240422 | 172600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240422 | 172500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240422 | 172400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240422 | 172300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240422 | 172200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 183 | 20240422 | 172100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240422 | 172000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240422 | 171900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240422 | 171800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240422 | 171700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240422 | 171600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240422 | 171500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240422 | 171400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240422 | 171300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240422 | 171200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240422 | 171100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240422 | 171000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240422 | 170900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240422 | 170800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240422 | 170700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240422 | 170600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240422 | 170500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240422 | 170400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240422 | 170300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240422 | 170200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240422 | 170100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240422 | 170000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240422 | 165900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240422 | 165800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240422 | 165700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240422 | 165600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240422 | 165500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240422 | 165400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240422 | 165300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240422 | 165200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 213 | 20240422 | 165100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240422 | 165000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240422 | 164900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240422 | 164800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240422 | 164700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240422 | 164600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240422 | 164500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240422 | 164400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240422 | 164300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240422 | 164200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240422 | 164100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240422 | 164000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240422 | 163900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240422 | 163800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240422 | 163700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240422 | 163600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240422 | 163500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240422 | 163400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240422 | 163300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240422 | 163200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240422 | 163100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240422 | 163000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240422 | 162900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240422 | 162800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240422 | 162700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240422 | 162600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240422 | 162500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240422 | 162400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240422 | 162300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240422 | 162200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 243 | 20240422 | 162100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240422 | 162000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240422 | 161900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240422 | 161800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240422 | 161700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240422 | 161600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240422 | 161500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240422 | 161400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20240422 | 161300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20240422 | 161200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240422 | 161100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20240422 | 161000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240422 | 160900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20240422 | 160800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20240422 | 160700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20240422 | 160600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20240422 | 160500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20240422 | 160400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20240422 | 160300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20240422 | 160200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20240422 | 160100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20240422 | 160000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20240422 | 155900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20240422 | 155800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20240422 | 155700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20240422 | 155600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20240422 | 155500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20240422 | 155400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20240422 | 155300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20240422 | 155200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 273 | 20240422 | 155100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20240422 | 155000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20240422 | 154900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20240422 | 154800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20240422 | 154700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20240422 | 154600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20240422 | 154500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20240422 | 154400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20240422 | 154300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20240422 | 154200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20240422 | 154100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20240422 | 154000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20240422 | 153900 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20240422 | 153800 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20240422 | 153700 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20240422 | 153600 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20240422 | 153500 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20240422 | 153400 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20240422 | 153300 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20240422 | 153200 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20240422 | 153100 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20240422 | 153000 | 33394744350 | 3675 | 3675 | 3675 | 3675 | 46742 |
| 295 | 20240422 | 152900 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20240422 | 152800 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20240422 | 152700 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240422 | 152600 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240422 | 152500 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240422 | 152400 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240422 | 152300 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240422 | 152200 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 303 | 20240422 | 152100 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240422 | 152000 | 33222967500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240422 | 151900 | 33222967500 | 3700 | 3680 | 3705 | 3670 | 20122 |
| 306 | 20240422 | 151800 | 33148671580 | 3680 | 3690 | 3695 | 3665 | 20368 |
| 307 | 20240422 | 151700 | 33073645400 | 3695 | 3700 | 3700 | 3695 | 18328 |
| 308 | 20240422 | 151600 | 33005915425 | 3700 | 3700 | 3705 | 3695 | 6830 |
| 309 | 20240422 | 151500 | 32980666800 | 3700 | 3710 | 3710 | 3695 | 9254 |
| 310 | 20240422 | 151400 | 32946394140 | 3710 | 3715 | 3715 | 3705 | 3768 |
| 311 | 20240422 | 151300 | 32932406985 | 3710 | 3715 | 3715 | 3710 | 2131 |
| 312 | 20240422 | 151200 | 32924500970 | 3710 | 3700 | 3715 | 3695 | 4155 |
| 313 | 20240422 | 151100 | 32909103630 | 3700 | 3720 | 3720 | 3700 | 6827 |
| 314 | 20240422 | 151000 | 32883769530 | 3715 | 3715 | 3715 | 3700 | 2791 |
| 315 | 20240422 | 150900 | 32873402200 | 3715 | 3705 | 3715 | 3700 | 3068 |
| 316 | 20240422 | 150800 | 32862028875 | 3710 | 3715 | 3715 | 3705 | 1853 |
| 317 | 20240422 | 150700 | 32855157365 | 3720 | 3695 | 3720 | 3695 | 8736 |
| 318 | 20240422 | 150600 | 32822791530 | 3700 | 3705 | 3705 | 3695 | 3013 |
| 319 | 20240422 | 150500 | 32811647295 | 3705 | 3710 | 3710 | 3695 | 11425 |
| 320 | 20240422 | 150400 | 32769366885 | 3710 | 3710 | 3715 | 3700 | 2865 |
| 321 | 20240422 | 150300 | 32758749365 | 3710 | 3710 | 3715 | 3700 | 7655 |
| 322 | 20240422 | 150200 | 32730367385 | 3710 | 3710 | 3715 | 3700 | 5418 |
| 323 | 20240422 | 150100 | 32710280000 | 3705 | 3705 | 3710 | 3695 | 7688 |
| 324 | 20240422 | 150000 | 32681824205 | 3705 | 3715 | 3715 | 3705 | 4217 |
| 325 | 20240422 | 145900 | 32666187480 | 3710 | 3710 | 3715 | 3705 | 288 |
| 326 | 20240422 | 145800 | 32665119040 | 3705 | 3705 | 3710 | 3700 | 1172 |
| 327 | 20240422 | 145700 | 32660776880 | 3705 | 3710 | 3710 | 3700 | 10141 |
| 328 | 20240422 | 145600 | 32623236920 | 3710 | 3710 | 3710 | 3705 | 3196 |
| 329 | 20240422 | 145500 | 32611391210 | 3710 | 3710 | 3715 | 3705 | 1834 |
| 330 | 20240422 | 145400 | 32604587050 | 3715 | 3705 | 3715 | 3705 | 1540 |
| 331 | 20240422 | 145300 | 32598869960 | 3710 | 3710 | 3715 | 3705 | 1134 |
| 332 | 20240422 | 145200 | 32594662295 | 3710 | 3715 | 3715 | 3705 | 2463 |
| 333 | 20240422 | 145100 | 32585517585 | 3715 | 3710 | 3715 | 3705 | 3711 |
| 334 | 20240422 | 145000 | 32571753030 | 3710 | 3710 | 3710 | 3705 | 3835 |
| 335 | 20240422 | 144900 | 32557536315 | 3705 | 3710 | 3715 | 3705 | 2708 |
| 336 | 20240422 | 144800 | 32547496175 | 3710 | 3715 | 3715 | 3710 | 1720 |
| 337 | 20240422 | 144700 | 32541112855 | 3715 | 3725 | 3730 | 3705 | 8073 |
| 338 | 20240422 | 144600 | 32511130160 | 3725 | 3730 | 3730 | 3725 | 2485 |
| 339 | 20240422 | 144500 | 32501870285 | 3725 | 3725 | 3730 | 3725 | 1959 |
| 340 | 20240422 | 144400 | 32494572605 | 3725 | 3730 | 3735 | 3725 | 4050 |
| 341 | 20240422 | 144300 | 32479466185 | 3725 | 3730 | 3730 | 3720 | 3478 |
| 342 | 20240422 | 144200 | 32466513555 | 3730 | 3725 | 3730 | 3725 | 2575 |
| 343 | 20240422 | 144100 | 32456912120 | 3730 | 3725 | 3735 | 3715 | 11140 |
| 344 | 20240422 | 144000 | 32415422500 | 3725 | 3720 | 3725 | 3720 | 2362 |
| 345 | 20240422 | 143900 | 32406626075 | 3725 | 3735 | 3735 | 3725 | 5542 |
| 346 | 20240422 | 143800 | 32385952385 | 3735 | 3730 | 3740 | 3725 | 9670 |
| 347 | 20240422 | 143700 | 32349867585 | 3725 | 3715 | 3730 | 3710 | 8264 |
| 348 | 20240422 | 143600 | 32319129170 | 3715 | 3705 | 3720 | 3705 | 3968 |
| 349 | 20240422 | 143500 | 32304409530 | 3705 | 3705 | 3705 | 3700 | 904 |
| 350 | 20240422 | 143400 | 32301064015 | 3705 | 3700 | 3710 | 3690 | 6036 |
| 351 | 20240422 | 143300 | 32278751415 | 3700 | 3695 | 3700 | 3690 | 1143 |
| 352 | 20240422 | 143200 | 32274528430 | 3695 | 3695 | 3700 | 3690 | 1898 |
| 353 | 20240422 | 143100 | 32267516260 | 3700 | 3700 | 3705 | 3685 | 1904 |
| 354 | 20240422 | 143000 | 32260475735 | 3680 | 3690 | 3700 | 3680 | 9340 |
| 355 | 20240422 | 142900 | 32226009535 | 3695 | 3695 | 3695 | 3690 | 1092 |
| 356 | 20240422 | 142800 | 32221976730 | 3695 | 3690 | 3695 | 3690 | 2624 |
| 357 | 20240422 | 142700 | 32212288550 | 3690 | 3700 | 3705 | 3690 | 3814 |
| 358 | 20240422 | 142600 | 32198205625 | 3695 | 3700 | 3705 | 3690 | 1051 |
| 359 | 20240422 | 142500 | 32194319050 | 3695 | 3700 | 3700 | 3690 | 4202 |
| 360 | 20240422 | 142400 | 32178787800 | 3700 | 3705 | 3710 | 3700 | 2509 |
| 361 | 20240422 | 142300 | 32169494560 | 3705 | 3710 | 3715 | 3705 | 3948 |
| 362 | 20240422 | 142200 | 32154845040 | 3710 | 3695 | 3710 | 3690 | 4382 |
| 363 | 20240422 | 142100 | 32138620970 | 3705 | 3705 | 3705 | 3700 | 1497 |
| 364 | 20240422 | 142000 | 32133078585 | 3695 | 3700 | 3700 | 3695 | 1114 |
| 365 | 20240422 | 141900 | 32128961795 | 3710 | 3705 | 3710 | 3685 | 2227 |
| 366 | 20240422 | 141800 | 32120726710 | 3695 | 3695 | 3700 | 3685 | 5881 |
| 367 | 20240422 | 141700 | 32099011630 | 3695 | 3695 | 3700 | 3690 | 2994 |
| 368 | 20240422 | 141600 | 32087951900 | 3695 | 3700 | 3705 | 3695 | 1712 |
| 369 | 20240422 | 141500 | 32081615615 | 3700 | 3710 | 3710 | 3700 | 2253 |
| 370 | 20240422 | 141400 | 32073275155 | 3710 | 3710 | 3715 | 3705 | 6019 |
| 371 | 20240422 | 141300 | 32050943310 | 3710 | 3705 | 3720 | 3700 | 9410 |
| 372 | 20240422 | 141200 | 32016031340 | 3700 | 3695 | 3700 | 3685 | 1623 |
| 373 | 20240422 | 141100 | 32010030725 | 3695 | 3675 | 3700 | 3675 | 7491 |
| 374 | 20240422 | 141000 | 31982415135 | 3675 | 3675 | 3680 | 3670 | 718 |
| 375 | 20240422 | 140900 | 31979779215 | 3680 | 3680 | 3685 | 3660 | 12111 |
| 376 | 20240422 | 140800 | 31935337120 | 3680 | 3680 | 3680 | 3660 | 4430 |
| 377 | 20240422 | 140700 | 31919106135 | 3665 | 3670 | 3690 | 3660 | 16437 |
| 378 | 20240422 | 140600 | 31858878470 | 3665 | 3675 | 3690 | 3665 | 4291 |
| 379 | 20240422 | 140500 | 31843112435 | 3685 | 3685 | 3685 | 3670 | 2801 |
| 380 | 20240422 | 140400 | 31832824135 | 3685 | 3675 | 3695 | 3670 | 1844 |
| 381 | 20240422 | 140300 | 31826023710 | 3685 | 3690 | 3695 | 3670 | 3798 |
| 382 | 20240422 | 140200 | 31812022410 | 3685 | 3680 | 3685 | 3665 | 9309 |
| 383 | 20240422 | 140100 | 31777847745 | 3680 | 3685 | 3685 | 3675 | 4544 |
| 384 | 20240422 | 140000 | 31761141590 | 3685 | 3680 | 3685 | 3680 | 4713 |
| 385 | 20240422 | 135900 | 31743797725 | 3675 | 3690 | 3690 | 3675 | 5105 |
| 386 | 20240422 | 135800 | 31725002755 | 3695 | 3675 | 3695 | 3670 | 9021 |
| 387 | 20240422 | 135700 | 31691805510 | 3675 | 3670 | 3690 | 3670 | 11288 |
| 388 | 20240422 | 135600 | 31650244225 | 3680 | 3665 | 3690 | 3660 | 9608 |
| 389 | 20240422 | 135500 | 31614972695 | 3670 | 3670 | 3670 | 3655 | 16618 |
| 390 | 20240422 | 135400 | 31554109980 | 3650 | 3685 | 3695 | 3650 | 37355 |
| 391 | 20240422 | 135300 | 31417157965 | 3685 | 3705 | 3705 | 3685 | 30071 |
| 392 | 20240422 | 135200 | 31306098135 | 3705 | 3710 | 3710 | 3700 | 4252 |
| 393 | 20240422 | 135100 | 31290358470 | 3710 | 3715 | 3715 | 3705 | 2036 |
| 394 | 20240422 | 135000 | 31282811495 | 3715 | 3705 | 3720 | 3700 | 6070 |
| 395 | 20240422 | 134900 | 31260302275 | 3710 | 3705 | 3710 | 3705 | 6524 |
| 396 | 20240422 | 134800 | 31236122025 | 3710 | 3710 | 3715 | 3705 | 2793 |
| 397 | 20240422 | 134700 | 31225762160 | 3715 | 3710 | 3725 | 3710 | 6281 |
| 398 | 20240422 | 134600 | 31202442240 | 3720 | 3715 | 3720 | 3710 | 1701 |
| 399 | 20240422 | 134500 | 31196125145 | 3720 | 3720 | 3720 | 3710 | 3745 |
| 400 | 20240422 | 134400 | 31182218320 | 3715 | 3715 | 3725 | 3710 | 4260 |
| 401 | 20240422 | 134300 | 31166389780 | 3715 | 3720 | 3720 | 3715 | 1846 |
| 402 | 20240422 | 134200 | 31159523850 | 3720 | 3730 | 3730 | 3720 | 6334 |
| 403 | 20240422 | 134100 | 31135951230 | 3730 | 3730 | 3730 | 3710 | 4913 |
| 404 | 20240422 | 134000 | 31117697645 | 3730 | 3730 | 3730 | 3710 | 5587 |
| 405 | 20240422 | 133900 | 31096904765 | 3730 | 3725 | 3730 | 3710 | 3864 |
| 406 | 20240422 | 133800 | 31082501645 | 3725 | 3710 | 3735 | 3705 | 9599 |
| 407 | 20240422 | 133700 | 31046818800 | 3715 | 3710 | 3715 | 3710 | 2131 |
| 408 | 20240422 | 133600 | 31038910230 | 3705 | 3710 | 3715 | 3705 | 7677 |
| 409 | 20240422 | 133500 | 31010450665 | 3715 | 3720 | 3720 | 3710 | 3786 |
| 410 | 20240422 | 133400 | 30996404160 | 3720 | 3715 | 3725 | 3710 | 187 |
| 411 | 20240422 | 133300 | 30995709885 | 3725 | 3710 | 3730 | 3710 | 4112 |
| 412 | 20240422 | 133200 | 30980411805 | 3715 | 3710 | 3715 | 3705 | 5181 |
| 413 | 20240422 | 133100 | 30961188610 | 3710 | 3725 | 3730 | 3710 | 3454 |
| 414 | 20240422 | 133000 | 30948341960 | 3730 | 3730 | 3730 | 3720 | 1660 |
| 415 | 20240422 | 132900 | 30942158500 | 3725 | 3730 | 3730 | 3725 | 1517 |
| 416 | 20240422 | 132800 | 30936504580 | 3730 | 3720 | 3735 | 3710 | 3178 |
| 417 | 20240422 | 132700 | 30924661425 | 3720 | 3715 | 3730 | 3710 | 2726 |
| 418 | 20240422 | 132600 | 30914525050 | 3710 | 3710 | 3715 | 3700 | 2110 |
| 419 | 20240422 | 132500 | 30906710445 | 3710 | 3715 | 3715 | 3700 | 4989 |
| 420 | 20240422 | 132400 | 30888219945 | 3710 | 3715 | 3715 | 3705 | 2165 |
| 421 | 20240422 | 132300 | 30880192800 | 3715 | 3705 | 3715 | 3705 | 3752 |
| 422 | 20240422 | 132200 | 30866287525 | 3705 | 3715 | 3720 | 3705 | 2937 |
| 423 | 20240422 | 132100 | 30855388285 | 3720 | 3720 | 3725 | 3715 | 8873 |
| 424 | 20240422 | 132000 | 30822392960 | 3720 | 3735 | 3735 | 3720 | 4438 |
| 425 | 20240422 | 131900 | 30805841855 | 3735 | 3735 | 3740 | 3730 | 1739 |
| 426 | 20240422 | 131800 | 30799348120 | 3735 | 3730 | 3735 | 3725 | 3008 |
| 427 | 20240422 | 131700 | 30788134375 | 3730 | 3730 | 3730 | 3725 | 2259 |
| 428 | 20240422 | 131600 | 30779714450 | 3730 | 3740 | 3745 | 3725 | 2580 |
| 429 | 20240422 | 131500 | 30770089585 | 3740 | 3720 | 3745 | 3720 | 3133 |
| 430 | 20240422 | 131400 | 30758380420 | 3720 | 3710 | 3725 | 3705 | 6044 |
| 431 | 20240422 | 131300 | 30735925060 | 3710 | 3730 | 3735 | 3705 | 12825 |
| 432 | 20240422 | 131200 | 30688280690 | 3730 | 3730 | 3745 | 3720 | 2621 |
| 433 | 20240422 | 131100 | 30678503860 | 3730 | 3735 | 3745 | 3730 | 5590 |
| 434 | 20240422 | 131000 | 30657621335 | 3745 | 3770 | 3770 | 3735 | 24336 |
| 435 | 20240422 | 130900 | 30566118915 | 3765 | 3765 | 3770 | 3760 | 16688 |
| 436 | 20240422 | 130800 | 30503257325 | 3770 | 3745 | 3770 | 3745 | 18707 |
| 437 | 20240422 | 130700 | 30432945350 | 3745 | 3740 | 3745 | 3730 | 3033 |
| 438 | 20240422 | 130600 | 30421609910 | 3740 | 3730 | 3740 | 3730 | 1892 |
| 439 | 20240422 | 130500 | 30414546625 | 3730 | 3720 | 3730 | 3720 | 4401 |
| 440 | 20240422 | 130400 | 30398153605 | 3725 | 3720 | 3730 | 3715 | 1537 |
| 441 | 20240422 | 130300 | 30392430685 | 3715 | 3725 | 3730 | 3715 | 3876 |
| 442 | 20240422 | 130200 | 30378010275 | 3725 | 3715 | 3730 | 3715 | 3690 |
| 443 | 20240422 | 130100 | 30364275275 | 3715 | 3705 | 3715 | 3700 | 7799 |
| 444 | 20240422 | 130000 | 30335382490 | 3705 | 3695 | 3705 | 3695 | 5280 |
| 445 | 20240422 | 125900 | 30315847080 | 3700 | 3710 | 3710 | 3700 | 17186 |
| 446 | 20240422 | 125800 | 30252239545 | 3710 | 3715 | 3715 | 3705 | 7648 |
| 447 | 20240422 | 125700 | 30223879525 | 3715 | 3705 | 3720 | 3700 | 1220 |
| 448 | 20240422 | 125600 | 30219355265 | 3710 | 3700 | 3715 | 3700 | 14809 |
| 449 | 20240422 | 125500 | 30164521545 | 3700 | 3715 | 3720 | 3700 | 10778 |
| 450 | 20240422 | 125400 | 30124574875 | 3705 | 3715 | 3730 | 3705 | 15912 |
| 451 | 20240422 | 125300 | 30065588005 | 3730 | 3730 | 3730 | 3710 | 2934 |
| 452 | 20240422 | 125200 | 30054685495 | 3715 | 3735 | 3735 | 3710 | 13354 |
| 453 | 20240422 | 125100 | 30005083480 | 3730 | 3745 | 3745 | 3730 | 6641 |
| 454 | 20240422 | 125000 | 29980279480 | 3735 | 3745 | 3750 | 3735 | 1290 |
| 455 | 20240422 | 124900 | 29975457775 | 3750 | 3740 | 3750 | 3740 | 2787 |
| 456 | 20240422 | 124800 | 29965022695 | 3740 | 3725 | 3740 | 3715 | 8086 |
| 457 | 20240422 | 124700 | 29934918625 | 3725 | 3720 | 3730 | 3720 | 2123 |
| 458 | 20240422 | 124600 | 29927012115 | 3730 | 3745 | 3745 | 3720 | 4198 |
| 459 | 20240422 | 124500 | 29911374280 | 3730 | 3725 | 3745 | 3720 | 5483 |
| 460 | 20240422 | 124400 | 29890948185 | 3725 | 3725 | 3745 | 3725 | 2209 |
| 461 | 20240422 | 124300 | 29882709440 | 3725 | 3740 | 3740 | 3720 | 4254 |
| 462 | 20240422 | 124200 | 29866854930 | 3735 | 3725 | 3740 | 3725 | 2345 |
| 463 | 20240422 | 124100 | 29858101700 | 3730 | 3740 | 3745 | 3725 | 6850 |
| 464 | 20240422 | 124000 | 29832557660 | 3740 | 3735 | 3745 | 3730 | 5809 |
| 465 | 20240422 | 123900 | 29810880695 | 3740 | 3750 | 3750 | 3735 | 4866 |
| 466 | 20240422 | 123800 | 29792678760 | 3745 | 3745 | 3755 | 3745 | 1077 |
| 467 | 20240422 | 123700 | 29788638755 | 3750 | 3745 | 3755 | 3745 | 2206 |
| 468 | 20240422 | 123600 | 29780371565 | 3740 | 3760 | 3760 | 3740 | 2810 |
| 469 | 20240422 | 123500 | 29769832955 | 3760 | 3735 | 3765 | 3735 | 9545 |
| 470 | 20240422 | 123400 | 29733997220 | 3735 | 3720 | 3735 | 3715 | 12969 |
| 471 | 20240422 | 123300 | 29685706005 | 3715 | 3740 | 3740 | 3715 | 25252 |
| 472 | 20240422 | 123200 | 29591628175 | 3740 | 3740 | 3750 | 3740 | 10044 |
| 473 | 20240422 | 123100 | 29554040895 | 3740 | 3755 | 3755 | 3740 | 8178 |
| 474 | 20240422 | 123000 | 29523417695 | 3750 | 3760 | 3760 | 3750 | 3956 |
| 475 | 20240422 | 122900 | 29508575020 | 3760 | 3770 | 3770 | 3750 | 2558 |
| 476 | 20240422 | 122800 | 29498972760 | 3770 | 3750 | 3770 | 3745 | 4261 |
| 477 | 20240422 | 122700 | 29483001570 | 3745 | 3755 | 3755 | 3740 | 17712 |
| 478 | 20240422 | 122600 | 29416629440 | 3755 | 3765 | 3765 | 3755 | 19379 |
| 479 | 20240422 | 122500 | 29343795295 | 3760 | 3775 | 3775 | 3760 | 7925 |
| 480 | 20240422 | 122400 | 29313932405 | 3780 | 3770 | 3780 | 3765 | 8718 |
| 481 | 20240422 | 122300 | 29281032120 | 3770 | 3765 | 3775 | 3760 | 10483 |
| 482 | 20240422 | 122200 | 29241594470 | 3765 | 3765 | 3780 | 3760 | 12404 |
| 483 | 20240422 | 122100 | 29194886385 | 3765 | 3765 | 3790 | 3760 | 21534 |
| 484 | 20240422 | 122000 | 29113602650 | 3760 | 3785 | 3785 | 3755 | 38516 |
| 485 | 20240422 | 121900 | 28968528000 | 3785 | 3795 | 3795 | 3775 | 46252 |
| 486 | 20240422 | 121800 | 28793416000 | 3795 | 3800 | 3815 | 3790 | 42591 |
| 487 | 20240422 | 121700 | 28631563710 | 3800 | 3795 | 3810 | 3785 | 68656 |
| 488 | 20240422 | 121600 | 28370782680 | 3805 | 3785 | 3820 | 3765 | 146769 |
| 489 | 20240422 | 121500 | 27813845475 | 3795 | 3755 | 3820 | 3750 | 79034 |
| 490 | 20240422 | 121400 | 27514310595 | 3755 | 3760 | 3765 | 3745 | 10094 |
| 491 | 20240422 | 121300 | 27476430995 | 3760 | 3745 | 3775 | 3745 | 32463 |
| 492 | 20240422 | 121200 | 27354391330 | 3745 | 3740 | 3750 | 3740 | 6005 |
| 493 | 20240422 | 121100 | 27331922105 | 3740 | 3740 | 3745 | 3735 | 3524 |
| 494 | 20240422 | 121000 | 27318739005 | 3740 | 3740 | 3745 | 3735 | 4736 |
| 495 | 20240422 | 120900 | 27301029565 | 3740 | 3740 | 3740 | 3730 | 4509 |
| 496 | 20240422 | 120800 | 27284180285 | 3735 | 3720 | 3745 | 3710 | 4519 |
| 497 | 20240422 | 120700 | 27267349505 | 3715 | 3730 | 3735 | 3710 | 10282 |
| 498 | 20240422 | 120600 | 27229124400 | 3735 | 3735 | 3740 | 3720 | 7195 |
| 499 | 20240422 | 120500 | 27202280555 | 3735 | 3745 | 3750 | 3735 | 11116 |
| 500 | 20240422 | 120400 | 27160678830 | 3745 | 3720 | 3755 | 3715 | 29202 |
| 501 | 20240422 | 120300 | 27051496390 | 3715 | 3705 | 3715 | 3695 | 26138 |
| 502 | 20240422 | 120200 | 26954707620 | 3705 | 3720 | 3725 | 3705 | 14951 |
| 503 | 20240422 | 120100 | 26899180945 | 3720 | 3725 | 3730 | 3720 | 10009 |
| 504 | 20240422 | 120000 | 26861905235 | 3725 | 3745 | 3745 | 3690 | 75878 |
| 505 | 20240422 | 115900 | 26580129510 | 3745 | 3745 | 3745 | 3730 | 5687 |
| 506 | 20240422 | 115800 | 26558873935 | 3735 | 3750 | 3760 | 3730 | 22111 |
| 507 | 20240422 | 115700 | 26476013490 | 3745 | 3745 | 3760 | 3730 | 9689 |
| 508 | 20240422 | 115600 | 26439706130 | 3745 | 3750 | 3760 | 3725 | 27860 |
| 509 | 20240422 | 115500 | 26335665585 | 3750 | 3735 | 3780 | 3735 | 20789 |
| 510 | 20240422 | 115400 | 26257620090 | 3735 | 3740 | 3745 | 3730 | 22801 |
| 511 | 20240422 | 115300 | 26172422960 | 3740 | 3765 | 3775 | 3725 | 44134 |
| 512 | 20240422 | 115200 | 26007173450 | 3765 | 3790 | 3800 | 3755 | 42855 |
| 513 | 20240422 | 115100 | 25845452060 | 3785 | 3765 | 3815 | 3765 | 58728 |
| 514 | 20240422 | 115000 | 25623164685 | 3770 | 3835 | 3835 | 3735 | 106656 |
| 515 | 20240422 | 114900 | 25218811585 | 3830 | 3690 | 3880 | 3690 | 346345 |
| 516 | 20240422 | 114800 | 23898646730 | 3685 | 3725 | 3730 | 3685 | 72977 |
| 517 | 20240422 | 114700 | 23628392560 | 3720 | 3735 | 3745 | 3715 | 21554 |
| 518 | 20240422 | 114600 | 23548060135 | 3735 | 3740 | 3745 | 3725 | 21253 |
| 519 | 20240422 | 114500 | 23468633675 | 3740 | 3745 | 3760 | 3740 | 6737 |
| 520 | 20240422 | 114400 | 23443388490 | 3760 | 3765 | 3780 | 3725 | 34250 |
| 521 | 20240422 | 114300 | 23314800810 | 3760 | 3740 | 3780 | 3735 | 29516 |
| 522 | 20240422 | 114200 | 23203672845 | 3740 | 3740 | 3745 | 3715 | 86408 |
| 523 | 20240422 | 114100 | 22881509435 | 3740 | 3790 | 3790 | 3735 | 78661 |
| 524 | 20240422 | 114000 | 22586231230 | 3790 | 3790 | 3820 | 3785 | 43888 |
| 525 | 20240422 | 113900 | 22419420875 | 3790 | 3775 | 3800 | 3765 | 39205 |
| 526 | 20240422 | 113800 | 22270845040 | 3775 | 3770 | 3775 | 3755 | 31208 |
| 527 | 20240422 | 113700 | 22153567550 | 3775 | 3765 | 3785 | 3755 | 49431 |
| 528 | 20240422 | 113600 | 21967491345 | 3765 | 3785 | 3805 | 3765 | 39572 |
| 529 | 20240422 | 113500 | 21817851465 | 3785 | 3770 | 3825 | 3760 | 91758 |
| 530 | 20240422 | 113400 | 21469246515 | 3760 | 3790 | 3790 | 3760 | 73608 |
| 531 | 20240422 | 113300 | 21191627250 | 3790 | 3800 | 3820 | 3750 | 217410 |
| 532 | 20240422 | 113200 | 20368555790 | 3805 | 3855 | 3890 | 3800 | 351516 |
| 533 | 20240422 | 113100 | 19011928775 | 3850 | 3820 | 3855 | 3810 | 127850 |
| 534 | 20240422 | 113000 | 18522410790 | 3820 | 3805 | 3860 | 3800 | 310448 |
| 535 | 20240422 | 112900 | 17331101170 | 3805 | 3845 | 3850 | 3785 | 453815 |
| 536 | 20240422 | 112800 | 15597666090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 537 | 20240422 | 112700 | 15597666090 | 3865 | 3745 | 3865 | 3735 | 320429 |
| 538 | 20240422 | 112600 | 14372819650 | 3735 | 3745 | 3750 | 3720 | 41835 |
| 539 | 20240422 | 112500 | 14216279890 | 3745 | 3720 | 3760 | 3705 | 72884 |
| 540 | 20240422 | 112400 | 13943844175 | 3720 | 3710 | 3725 | 3700 | 27604 |
| 541 | 20240422 | 112300 | 13841424900 | 3720 | 3720 | 3725 | 3700 | 20420 |
| 542 | 20240422 | 112200 | 13765616150 | 3725 | 3720 | 3730 | 3700 | 33815 |
| 543 | 20240422 | 112100 | 13639939270 | 3730 | 3725 | 3740 | 3710 | 56349 |
| 544 | 20240422 | 112000 | 13429904765 | 3720 | 3695 | 3730 | 3695 | 27876 |
| 545 | 20240422 | 111900 | 13326385835 | 3700 | 3695 | 3710 | 3690 | 20685 |
| 546 | 20240422 | 111800 | 13249893440 | 3695 | 3715 | 3720 | 3690 | 44294 |
| 547 | 20240422 | 111700 | 13085792255 | 3720 | 3685 | 3725 | 3685 | 44766 |
| 548 | 20240422 | 111600 | 12919907110 | 3685 | 3710 | 3720 | 3675 | 61012 |
| 549 | 20240422 | 111500 | 12694482670 | 3715 | 3735 | 3740 | 3705 | 25140 |
| 550 | 20240422 | 111400 | 12600985055 | 3735 | 3705 | 3740 | 3695 | 56538 |
| 551 | 20240422 | 111300 | 12390286330 | 3705 | 3680 | 3715 | 3680 | 52488 |
| 552 | 20240422 | 111200 | 12195833510 | 3685 | 3705 | 3735 | 3680 | 116265 |
| 553 | 20240422 | 111100 | 11764459880 | 3705 | 3785 | 3800 | 3700 | 197899 |
| 554 | 20240422 | 111000 | 11023369870 | 3795 | 3765 | 3800 | 3765 | 95997 |
| 555 | 20240422 | 110900 | 10660034985 | 3765 | 3790 | 3810 | 3745 | 164057 |
| 556 | 20240422 | 110800 | 10039512470 | 3790 | 3760 | 3805 | 3735 | 201207 |
| 557 | 20240422 | 110700 | 9279945620 | 3760 | 3775 | 3850 | 3735 | 546031 |
| 558 | 20240422 | 110600 | 7201341710 | 3780 | 3745 | 3790 | 3705 | 287311 |
| 559 | 20240422 | 110500 | 6122181330 | 3745 | 3635 | 3750 | 3630 | 132088 |
| 560 | 20240422 | 110400 | 5632233790 | 3635 | 3635 | 3635 | 3630 | 4457 |
| 561 | 20240422 | 110300 | 5616040695 | 3630 | 3630 | 3630 | 3615 | 3875 |
| 562 | 20240422 | 110200 | 5602001915 | 3635 | 3625 | 3640 | 3625 | 853 |
| 563 | 20240422 | 110100 | 5598909355 | 3625 | 3635 | 3635 | 3625 | 4893 |
| 564 | 20240422 | 110000 | 5581150935 | 3640 | 3650 | 3655 | 3640 | 16710 |
| 565 | 20240422 | 105900 | 5520269560 | 3650 | 3645 | 3655 | 3640 | 9258 |
| 566 | 20240422 | 105800 | 5486480895 | 3650 | 3645 | 3655 | 3635 | 8371 |
| 567 | 20240422 | 105700 | 5455958225 | 3645 | 3645 | 3655 | 3630 | 8806 |
| 568 | 20240422 | 105600 | 5423834805 | 3650 | 3630 | 3650 | 3625 | 16019 |
| 569 | 20240422 | 105500 | 5365612875 | 3625 | 3620 | 3635 | 3620 | 5003 |
| 570 | 20240422 | 105400 | 5347473270 | 3620 | 3620 | 3625 | 3620 | 2517 |
| 571 | 20240422 | 105300 | 5338360730 | 3620 | 3610 | 3620 | 3610 | 3519 |
| 572 | 20240422 | 105200 | 5325638855 | 3610 | 3610 | 3610 | 3605 | 973 |
| 573 | 20240422 | 105100 | 5322126840 | 3615 | 3595 | 3615 | 3595 | 2228 |
| 574 | 20240422 | 105000 | 5314099960 | 3595 | 3610 | 3615 | 3595 | 6289 |
| 575 | 20240422 | 104900 | 5291439750 | 3615 | 3600 | 3615 | 3590 | 2748 |
| 576 | 20240422 | 104800 | 5281539350 | 3605 | 3600 | 3605 | 3590 | 4406 |
| 577 | 20240422 | 104700 | 5265687345 | 3600 | 3585 | 3600 | 3585 | 7164 |
| 578 | 20240422 | 104600 | 5239950840 | 3585 | 3590 | 3590 | 3580 | 8075 |
| 579 | 20240422 | 104500 | 5211028790 | 3585 | 3585 | 3590 | 3580 | 3185 |
| 580 | 20240422 | 104400 | 5199606990 | 3585 | 3570 | 3590 | 3570 | 9806 |
| 581 | 20240422 | 104300 | 5164524030 | 3565 | 3580 | 3595 | 3560 | 25042 |
| 582 | 20240422 | 104200 | 5074969315 | 3580 | 3605 | 3620 | 3580 | 31336 |
| 583 | 20240422 | 104100 | 4962212985 | 3605 | 3645 | 3645 | 3605 | 31832 |
| 584 | 20240422 | 104000 | 4846994115 | 3640 | 3645 | 3645 | 3635 | 7390 |
| 585 | 20240422 | 103900 | 4820081670 | 3640 | 3635 | 3645 | 3635 | 5865 |
| 586 | 20240422 | 103800 | 4798731135 | 3645 | 3650 | 3655 | 3640 | 11563 |
| 587 | 20240422 | 103700 | 4756566630 | 3650 | 3635 | 3655 | 3635 | 14837 |
| 588 | 20240422 | 103600 | 4702453105 | 3640 | 3655 | 3655 | 3630 | 21519 |
| 589 | 20240422 | 103500 | 4624203515 | 3650 | 3650 | 3685 | 3635 | 39742 |
| 590 | 20240422 | 103400 | 4478808415 | 3640 | 3660 | 3685 | 3635 | 38362 |
| 591 | 20240422 | 103300 | 4338515630 | 3660 | 3695 | 3710 | 3650 | 99338 |
| 592 | 20240422 | 103200 | 3972959530 | 3700 | 3580 | 3700 | 3580 | 97110 |
| 593 | 20240422 | 103100 | 3617509300 | 3580 | 3575 | 3585 | 3565 | 2240 |
| 594 | 20240422 | 103000 | 3609502260 | 3575 | 3570 | 3585 | 3560 | 4071 |
| 595 | 20240422 | 102900 | 3594959505 | 3560 | 3570 | 3570 | 3560 | 3641 |
| 596 | 20240422 | 102800 | 3581993100 | 3570 | 3575 | 3575 | 3570 | 894 |
| 597 | 20240422 | 102700 | 3578801370 | 3570 | 3575 | 3575 | 3570 | 1100 |
| 598 | 20240422 | 102600 | 3574869270 | 3570 | 3580 | 3580 | 3570 | 2200 |
| 599 | 20240422 | 102500 | 3567005825 | 3580 | 3590 | 3590 | 3580 | 2114 |
| 600 | 20240422 | 102400 | 3559435355 | 3585 | 3585 | 3585 | 3585 | 158 |
| 601 | 20240422 | 102300 | 3558868925 | 3580 | 3590 | 3595 | 3580 | 433 |
| 602 | 20240422 | 102200 | 3557315950 | 3590 | 3590 | 3590 | 3585 | 2071 |
| 603 | 20240422 | 102100 | 3549890385 | 3595 | 3600 | 3615 | 3595 | 3548 |
| 604 | 20240422 | 102000 | 3537087050 | 3600 | 3590 | 3605 | 3570 | 4707 |
| 605 | 20240422 | 101900 | 3520228810 | 3580 | 3600 | 3600 | 3580 | 1758 |
| 606 | 20240422 | 101800 | 3513919375 | 3605 | 3600 | 3605 | 3595 | 6710 |
| 607 | 20240422 | 101700 | 3489737840 | 3605 | 3610 | 3610 | 3600 | 3625 |
| 608 | 20240422 | 101600 | 3476674930 | 3610 | 3575 | 3610 | 3575 | 8921 |
| 609 | 20240422 | 101500 | 3444589390 | 3575 | 3570 | 3575 | 3560 | 1267 |
| 610 | 20240422 | 101400 | 3440070325 | 3570 | 3570 | 3570 | 3565 | 943 |
| 611 | 20240422 | 101300 | 3436706815 | 3570 | 3570 | 3570 | 3560 | 103 |
| 612 | 20240422 | 101200 | 3436340100 | 3570 | 3545 | 3570 | 3545 | 981 |
| 613 | 20240422 | 101100 | 3432847210 | 3560 | 3545 | 3560 | 3545 | 2116 |
| 614 | 20240422 | 101000 | 3425327500 | 3540 | 3540 | 3545 | 3540 | 3675 |
| 615 | 20240422 | 100900 | 3412317985 | 3540 | 3555 | 3560 | 3540 | 4569 |
| 616 | 20240422 | 100800 | 3396105960 | 3550 | 3560 | 3560 | 3550 | 6828 |
| 617 | 20240422 | 100700 | 3371814440 | 3575 | 3570 | 3575 | 3555 | 1146 |
| 618 | 20240422 | 100600 | 3367738890 | 3565 | 3570 | 3570 | 3560 | 1500 |
| 619 | 20240422 | 100500 | 3362395560 | 3575 | 3570 | 3575 | 3570 | 1117 |
| 620 | 20240422 | 100400 | 3358407365 | 3570 | 3560 | 3570 | 3560 | 4390 |
| 621 | 20240422 | 100300 | 3342763505 | 3550 | 3555 | 3560 | 3550 | 1296 |
| 622 | 20240422 | 100200 | 3338161350 | 3555 | 3560 | 3560 | 3555 | 404 |
| 623 | 20240422 | 100100 | 3336725010 | 3560 | 3550 | 3560 | 3545 | 1248 |
| 624 | 20240422 | 100000 | 3332292220 | 3545 | 3550 | 3560 | 3545 | 2493 |
| 625 | 20240422 | 095900 | 3323442465 | 3555 | 3550 | 3560 | 3550 | 197 |
| 626 | 20240422 | 095800 | 3322742070 | 3555 | 3540 | 3555 | 3540 | 2122 |
| 627 | 20240422 | 095700 | 3315219460 | 3540 | 3550 | 3555 | 3540 | 6866 |
| 628 | 20240422 | 095600 | 3290877620 | 3550 | 3570 | 3590 | 3540 | 17593 |
| 629 | 20240422 | 095500 | 3228319470 | 3590 | 3575 | 3590 | 3570 | 3094 |
| 630 | 20240422 | 095400 | 3217243770 | 3570 | 3580 | 3585 | 3570 | 8230 |
| 631 | 20240422 | 095300 | 3187844120 | 3575 | 3580 | 3580 | 3575 | 3175 |
| 632 | 20240422 | 095200 | 3176483805 | 3580 | 3590 | 3590 | 3580 | 1927 |
| 633 | 20240422 | 095100 | 3169575825 | 3590 | 3595 | 3595 | 3585 | 2253 |
| 634 | 20240422 | 095000 | 3161491165 | 3595 | 3585 | 3595 | 3585 | 583 |
| 635 | 20240422 | 094900 | 3159399690 | 3585 | 3585 | 3595 | 3580 | 991 |
| 636 | 20240422 | 094800 | 3155847375 | 3585 | 3600 | 3600 | 3585 | 4612 |
| 637 | 20240422 | 094700 | 3139255010 | 3600 | 3580 | 3600 | 3580 | 8743 |
| 638 | 20240422 | 094600 | 3107870975 | 3580 | 3585 | 3585 | 3560 | 1714 |
| 639 | 20240422 | 094500 | 3101759005 | 3580 | 3570 | 3585 | 3555 | 7058 |
| 640 | 20240422 | 094400 | 3076577815 | 3575 | 3560 | 3575 | 3550 | 3869 |
| 641 | 20240422 | 094300 | 3062816535 | 3560 | 3550 | 3560 | 3545 | 5644 |
| 642 | 20240422 | 094200 | 3042781715 | 3560 | 3560 | 3560 | 3545 | 13129 |
| 643 | 20240422 | 094100 | 2996174220 | 3560 | 3575 | 3575 | 3540 | 16646 |
| 644 | 20240422 | 094000 | 2936998840 | 3580 | 3585 | 3590 | 3575 | 5345 |
| 645 | 20240422 | 093900 | 2917838245 | 3585 | 3590 | 3595 | 3575 | 6484 |
| 646 | 20240422 | 093800 | 2894598285 | 3590 | 3575 | 3595 | 3570 | 3894 |
| 647 | 20240422 | 093700 | 2880643905 | 3585 | 3580 | 3585 | 3565 | 9745 |
| 648 | 20240422 | 093600 | 2845803470 | 3585 | 3580 | 3585 | 3575 | 5217 |
| 649 | 20240422 | 093500 | 2827126215 | 3580 | 3590 | 3590 | 3580 | 3717 |
| 650 | 20240422 | 093400 | 2813797570 | 3590 | 3570 | 3600 | 3570 | 6225 |
| 651 | 20240422 | 093300 | 2791539755 | 3560 | 3595 | 3600 | 3560 | 9339 |
| 652 | 20240422 | 093200 | 2758127435 | 3600 | 3610 | 3620 | 3595 | 4979 |
| 653 | 20240422 | 093100 | 2740189710 | 3610 | 3585 | 3620 | 3560 | 14022 |
| 654 | 20240422 | 093000 | 2689909825 | 3585 | 3610 | 3615 | 3585 | 14406 |
| 655 | 20240422 | 092900 | 2638040085 | 3610 | 3630 | 3640 | 3610 | 8753 |
| 656 | 20240422 | 092800 | 2606345545 | 3635 | 3640 | 3645 | 3635 | 2725 |
| 657 | 20240422 | 092700 | 2596438915 | 3635 | 3630 | 3650 | 3630 | 1664 |
| 658 | 20240422 | 092600 | 2590377745 | 3630 | 3625 | 3655 | 3625 | 9160 |
| 659 | 20240422 | 092500 | 2557080755 | 3625 | 3630 | 3640 | 3625 | 2034 |
| 660 | 20240422 | 092400 | 2549698090 | 3645 | 3630 | 3645 | 3630 | 9025 |
| 661 | 20240422 | 092300 | 2516924940 | 3630 | 3640 | 3655 | 3625 | 7873 |
| 662 | 20240422 | 092200 | 2488329830 | 3655 | 3660 | 3660 | 3635 | 696 |
| 663 | 20240422 | 092100 | 2485787850 | 3635 | 3640 | 3660 | 3635 | 6129 |
| 664 | 20240422 | 092000 | 2463449255 | 3645 | 3635 | 3645 | 3635 | 2044 |
| 665 | 20240422 | 091900 | 2456008130 | 3635 | 3640 | 3645 | 3625 | 5520 |
| 666 | 20240422 | 091800 | 2435948540 | 3640 | 3640 | 3655 | 3640 | 6423 |
| 667 | 20240422 | 091700 | 2412534220 | 3640 | 3660 | 3675 | 3640 | 25054 |
| 668 | 20240422 | 091600 | 2320815340 | 3660 | 3645 | 3665 | 3620 | 33827 |
| 669 | 20240422 | 091500 | 2197712975 | 3645 | 3625 | 3645 | 3620 | 19841 |
| 670 | 20240422 | 091400 | 2125715815 | 3625 | 3625 | 3640 | 3620 | 8833 |
| 671 | 20240422 | 091300 | 2093676975 | 3620 | 3615 | 3625 | 3610 | 16493 |
| 672 | 20240422 | 091200 | 2034031455 | 3615 | 3645 | 3645 | 3615 | 9721 |
| 673 | 20240422 | 091100 | 1998723400 | 3640 | 3610 | 3650 | 3610 | 22708 |
| 674 | 20240422 | 091000 | 1916411025 | 3590 | 3650 | 3650 | 3565 | 51259 |
| 675 | 20240422 | 090900 | 1731712575 | 3650 | 3640 | 3665 | 3635 | 26111 |
| 676 | 20240422 | 090800 | 1636512660 | 3640 | 3675 | 3680 | 3635 | 33913 |
| 677 | 20240422 | 090700 | 1512614550 | 3660 | 3640 | 3685 | 3640 | 61380 |
| 678 | 20240422 | 090600 | 1286956730 | 3660 | 3655 | 3660 | 3635 | 39809 |
| 679 | 20240422 | 090500 | 1141731195 | 3655 | 3620 | 3660 | 3620 | 40793 |
| 680 | 20240422 | 090400 | 993181345 | 3615 | 3635 | 3660 | 3615 | 86725 |
| 681 | 20240422 | 090300 | 677584245 | 3630 | 3570 | 3640 | 3570 | 73814 |
| 682 | 20240422 | 090200 | 411016235 | 3570 | 3570 | 3585 | 3565 | 22971 |
| 683 | 20240422 | 090100 | 328885425 | 3565 | 3555 | 3565 | 3530 | 11678 |
| 684 | 20240422 | 090000 | 287476450 | 3555 | 3515 | 3560 | 3495 | 81601 |