34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 3 | 20240429 | 202100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240429 | 202000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240429 | 201900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240429 | 201800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240429 | 201700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240429 | 201600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240429 | 201500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240429 | 201400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240429 | 201300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240429 | 201200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240429 | 201100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240429 | 201000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240429 | 200900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240429 | 200800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240429 | 200700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240429 | 200600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240429 | 200500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240429 | 200400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240429 | 200300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240429 | 200200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240429 | 200100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240429 | 200000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240429 | 195900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240429 | 195800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240429 | 195700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240429 | 195600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240429 | 195500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240429 | 195400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240429 | 195300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240429 | 195200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 33 | 20240429 | 195100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240429 | 195000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240429 | 194900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240429 | 194800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240429 | 194700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240429 | 194600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240429 | 194500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240429 | 194400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240429 | 194300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240429 | 194200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240429 | 194100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240429 | 194000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240429 | 193900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240429 | 193800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240429 | 193700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240429 | 193600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240429 | 193500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240429 | 193400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240429 | 193300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240429 | 193200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240429 | 193100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240429 | 193000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240429 | 192900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240429 | 192800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240429 | 192700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240429 | 192600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240429 | 192500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240429 | 192400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240429 | 192300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240429 | 192200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 63 | 20240429 | 192100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240429 | 192000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240429 | 191900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240429 | 191800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240429 | 191700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240429 | 191600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240429 | 191500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240429 | 191400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240429 | 191300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240429 | 191200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240429 | 191100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240429 | 191000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240429 | 190900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240429 | 190800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240429 | 190700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240429 | 190600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240429 | 190500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240429 | 190400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240429 | 190300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240429 | 190200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240429 | 190100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240429 | 190000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240429 | 185900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240429 | 185800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240429 | 185700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240429 | 185600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240429 | 185500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240429 | 185400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240429 | 185300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240429 | 185200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 93 | 20240429 | 185100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240429 | 185000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240429 | 184900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240429 | 184800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240429 | 184700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240429 | 184600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240429 | 184500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240429 | 184400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240429 | 184300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240429 | 184200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240429 | 184100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240429 | 184000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240429 | 183900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240429 | 183800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240429 | 183700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240429 | 183600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240429 | 183500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240429 | 183400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240429 | 183300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240429 | 183200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240429 | 183100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240429 | 183000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240429 | 182900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240429 | 182800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240429 | 182700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240429 | 182600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240429 | 182500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240429 | 182400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240429 | 182300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240429 | 182200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 123 | 20240429 | 182100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240429 | 182000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240429 | 181900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240429 | 181800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240429 | 181700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240429 | 181600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240429 | 181500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240429 | 181400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240429 | 181300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240429 | 181200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240429 | 181100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240429 | 181000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240429 | 180900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240429 | 180800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240429 | 180700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240429 | 180600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240429 | 180500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240429 | 180400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240429 | 180300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240429 | 180200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240429 | 180100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240429 | 180000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240429 | 175900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240429 | 175800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240429 | 175700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240429 | 175600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240429 | 175500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240429 | 175400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240429 | 175300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240429 | 175200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 153 | 20240429 | 175100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240429 | 175000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240429 | 174900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240429 | 174800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240429 | 174700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240429 | 174600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240429 | 174500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240429 | 174400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240429 | 174300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240429 | 174200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240429 | 174100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240429 | 174000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240429 | 173900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240429 | 173800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240429 | 173700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240429 | 173600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240429 | 173500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240429 | 173400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240429 | 173300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240429 | 173200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240429 | 173100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240429 | 173000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240429 | 172900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240429 | 172800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240429 | 172700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240429 | 172600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240429 | 172500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240429 | 172400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240429 | 172300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240429 | 172200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 183 | 20240429 | 172100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240429 | 172000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240429 | 171900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240429 | 171800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240429 | 171700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240429 | 171600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240429 | 171500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240429 | 171400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240429 | 171300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240429 | 171200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240429 | 171100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240429 | 171000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240429 | 170900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240429 | 170800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240429 | 170700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240429 | 170600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240429 | 170500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240429 | 170400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240429 | 170300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240429 | 170200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240429 | 170100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240429 | 170000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240429 | 165900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240429 | 165800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240429 | 165700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240429 | 165600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240429 | 165500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240429 | 165400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240429 | 165300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240429 | 165200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 213 | 20240429 | 165100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240429 | 165000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240429 | 164900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240429 | 164800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240429 | 164700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240429 | 164600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240429 | 164500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240429 | 164400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240429 | 164300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240429 | 164200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240429 | 164100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240429 | 164000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240429 | 163900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240429 | 163800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240429 | 163700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240429 | 163600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240429 | 163500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240429 | 163400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240429 | 163300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240429 | 163200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240429 | 163100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240429 | 163000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240429 | 162900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240429 | 162800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240429 | 162700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240429 | 162600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240429 | 162500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240429 | 162400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240429 | 162300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240429 | 162200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 243 | 20240429 | 162100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240429 | 162000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240429 | 161900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240429 | 161800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240429 | 161700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240429 | 161600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240429 | 161500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240429 | 161400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240429 | 161300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240429 | 161200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240429 | 161100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240429 | 161000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240429 | 160900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240429 | 160800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240429 | 160700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240429 | 160600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240429 | 160500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240429 | 160400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240429 | 160300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240429 | 160200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240429 | 160100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240429 | 160000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240429 | 155900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240429 | 155800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240429 | 155700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240429 | 155600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240429 | 155500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240429 | 155400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240429 | 155300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240429 | 155200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 273 | 20240429 | 155100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240429 | 155000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240429 | 154900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240429 | 154800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240429 | 154700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240429 | 154600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240429 | 154500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240429 | 154400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240429 | 154300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240429 | 154200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240429 | 154100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240429 | 154000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240429 | 153900 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240429 | 153800 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240429 | 153700 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240429 | 153600 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240429 | 153500 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240429 | 153400 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240429 | 153300 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240429 | 153200 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240429 | 153100 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240429 | 153000 | 10611807075 | 3650 | 3650 | 3650 | 3650 | 90460 |
| 295 | 20240429 | 152900 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20240429 | 152800 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20240429 | 152700 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20240429 | 152600 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20240429 | 152500 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20240429 | 152400 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20240429 | 152300 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20240429 | 152200 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 303 | 20240429 | 152100 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20240429 | 152000 | 10281628075 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20240429 | 151900 | 10281628075 | 3665 | 3675 | 3680 | 3650 | 51753 |
| 306 | 20240429 | 151800 | 10091988425 | 3675 | 3685 | 3700 | 3650 | 96580 |
| 307 | 20240429 | 151700 | 9737469635 | 3690 | 3740 | 3745 | 3675 | 141749 |
| 308 | 20240429 | 151600 | 9211740055 | 3735 | 3715 | 3770 | 3710 | 152268 |
| 309 | 20240429 | 151500 | 8641727525 | 3715 | 3695 | 3735 | 3690 | 89910 |
| 310 | 20240429 | 151400 | 8307400960 | 3695 | 3740 | 3740 | 3685 | 130235 |
| 311 | 20240429 | 151300 | 7824118575 | 3740 | 3680 | 3750 | 3670 | 338477 |
| 312 | 20240429 | 151200 | 6565813685 | 3680 | 3610 | 3685 | 3605 | 156493 |
| 313 | 20240429 | 151100 | 5994657755 | 3615 | 3575 | 3615 | 3575 | 42326 |
| 314 | 20240429 | 151000 | 5842288140 | 3575 | 3575 | 3580 | 3575 | 2169 |
| 315 | 20240429 | 150900 | 5834528400 | 3580 | 3580 | 3580 | 3570 | 11008 |
| 316 | 20240429 | 150800 | 5795186015 | 3580 | 3580 | 3585 | 3580 | 9413 |
| 317 | 20240429 | 150700 | 5761480950 | 3580 | 3595 | 3595 | 3580 | 10280 |
| 318 | 20240429 | 150600 | 5724597340 | 3595 | 3595 | 3600 | 3590 | 3519 |
| 319 | 20240429 | 150500 | 5711944750 | 3595 | 3605 | 3605 | 3590 | 13818 |
| 320 | 20240429 | 150400 | 5662216170 | 3605 | 3610 | 3610 | 3600 | 10194 |
| 321 | 20240429 | 150300 | 5625465320 | 3605 | 3605 | 3610 | 3605 | 3661 |
| 322 | 20240429 | 150200 | 5612264895 | 3605 | 3605 | 3605 | 3600 | 429 |
| 323 | 20240429 | 150100 | 5610720275 | 3600 | 3595 | 3600 | 3595 | 1376 |
| 324 | 20240429 | 150000 | 5605769275 | 3595 | 3590 | 3595 | 3590 | 4895 |
| 325 | 20240429 | 145900 | 5588173095 | 3590 | 3590 | 3590 | 3585 | 2822 |
| 326 | 20240429 | 145800 | 5578046215 | 3585 | 3590 | 3595 | 3585 | 2538 |
| 327 | 20240429 | 145700 | 5568940505 | 3590 | 3595 | 3595 | 3590 | 1507 |
| 328 | 20240429 | 145600 | 5563530265 | 3590 | 3590 | 3595 | 3590 | 543 |
| 329 | 20240429 | 145500 | 5561580880 | 3590 | 3595 | 3595 | 3590 | 681 |
| 330 | 20240429 | 145400 | 5559135985 | 3595 | 3595 | 3595 | 3590 | 2506 |
| 331 | 20240429 | 145300 | 5550139330 | 3595 | 3605 | 3605 | 3590 | 6289 |
| 332 | 20240429 | 145200 | 5527536575 | 3605 | 3600 | 3605 | 3595 | 2573 |
| 333 | 20240429 | 145100 | 5518275720 | 3600 | 3600 | 3600 | 3595 | 9113 |
| 334 | 20240429 | 145000 | 5485474375 | 3600 | 3590 | 3600 | 3590 | 1017 |
| 335 | 20240429 | 144900 | 5481820115 | 3600 | 3590 | 3600 | 3590 | 1713 |
| 336 | 20240429 | 144800 | 5475667070 | 3595 | 3600 | 3605 | 3595 | 1936 |
| 337 | 20240429 | 144700 | 5468693345 | 3600 | 3600 | 3605 | 3590 | 2828 |
| 338 | 20240429 | 144600 | 5458533400 | 3600 | 3600 | 3605 | 3590 | 8378 |
| 339 | 20240429 | 144500 | 5428412430 | 3605 | 3615 | 3615 | 3605 | 4923 |
| 340 | 20240429 | 144400 | 5410646980 | 3615 | 3610 | 3615 | 3605 | 6418 |
| 341 | 20240429 | 144300 | 5387490895 | 3610 | 3625 | 3630 | 3610 | 3877 |
| 342 | 20240429 | 144200 | 5373468250 | 3625 | 3615 | 3630 | 3615 | 15283 |
| 343 | 20240429 | 144100 | 5318128405 | 3615 | 3610 | 3615 | 3600 | 13065 |
| 344 | 20240429 | 144000 | 5270915675 | 3610 | 3610 | 3615 | 3600 | 6572 |
| 345 | 20240429 | 143900 | 5247200710 | 3610 | 3605 | 3610 | 3605 | 2993 |
| 346 | 20240429 | 143800 | 5236406140 | 3605 | 3595 | 3605 | 3595 | 2386 |
| 347 | 20240429 | 143700 | 5227815910 | 3600 | 3595 | 3600 | 3595 | 4368 |
| 348 | 20240429 | 143600 | 5212105265 | 3595 | 3600 | 3600 | 3595 | 2013 |
| 349 | 20240429 | 143500 | 5204858770 | 3595 | 3595 | 3600 | 3595 | 3560 |
| 350 | 20240429 | 143400 | 5192055425 | 3595 | 3595 | 3595 | 3590 | 1119 |
| 351 | 20240429 | 143300 | 5188033370 | 3595 | 3595 | 3595 | 3590 | 3331 |
| 352 | 20240429 | 143200 | 5176058940 | 3595 | 3595 | 3600 | 3595 | 1493 |
| 353 | 20240429 | 143100 | 5170691515 | 3600 | 3595 | 3600 | 3595 | 4075 |
| 354 | 20240429 | 143000 | 5156033195 | 3590 | 3590 | 3595 | 3590 | 1764 |
| 355 | 20240429 | 142900 | 5149700350 | 3590 | 3590 | 3590 | 3590 | 2349 |
| 356 | 20240429 | 142800 | 5141267440 | 3590 | 3590 | 3590 | 3590 | 3233 |
| 357 | 20240429 | 142700 | 5129660970 | 3590 | 3595 | 3595 | 3590 | 2357 |
| 358 | 20240429 | 142600 | 5121190670 | 3595 | 3600 | 3600 | 3595 | 78 |
| 359 | 20240429 | 142500 | 5120910240 | 3600 | 3595 | 3600 | 3590 | 3224 |
| 360 | 20240429 | 142400 | 5109315300 | 3600 | 3595 | 3600 | 3595 | 151 |
| 361 | 20240429 | 142300 | 5108772450 | 3595 | 3595 | 3600 | 3595 | 2045 |
| 362 | 20240429 | 142200 | 5101419125 | 3595 | 3590 | 3600 | 3590 | 3395 |
| 363 | 20240429 | 142100 | 5089210885 | 3590 | 3595 | 3595 | 3590 | 1850 |
| 364 | 20240429 | 142000 | 5082569375 | 3595 | 3595 | 3595 | 3590 | 351 |
| 365 | 20240429 | 141900 | 5081307780 | 3595 | 3590 | 3595 | 3585 | 2804 |
| 366 | 20240429 | 141800 | 5071246630 | 3590 | 3580 | 3590 | 3580 | 1036 |
| 367 | 20240429 | 141700 | 5067532905 | 3580 | 3580 | 3580 | 3580 | 489 |
| 368 | 20240429 | 141600 | 5065782285 | 3580 | 3580 | 3585 | 3580 | 188 |
| 369 | 20240429 | 141500 | 5065109050 | 3580 | 3580 | 3580 | 3575 | 2925 |
| 370 | 20240429 | 141400 | 5054640615 | 3580 | 3580 | 3585 | 3580 | 821 |
| 371 | 20240429 | 141300 | 5051700865 | 3585 | 3585 | 3590 | 3580 | 1576 |
| 372 | 20240429 | 141200 | 5046054025 | 3585 | 3580 | 3585 | 3575 | 3988 |
| 373 | 20240429 | 141100 | 5031783690 | 3575 | 3585 | 3590 | 3575 | 13946 |
| 374 | 20240429 | 141000 | 4981865025 | 3585 | 3585 | 3585 | 3580 | 2685 |
| 375 | 20240429 | 140900 | 4972245930 | 3585 | 3585 | 3585 | 3580 | 1750 |
| 376 | 20240429 | 140800 | 4965976430 | 3585 | 3580 | 3585 | 3580 | 2721 |
| 377 | 20240429 | 140700 | 4956229810 | 3585 | 3585 | 3585 | 3580 | 1027 |
| 378 | 20240429 | 140600 | 4952548105 | 3585 | 3590 | 3590 | 3575 | 14596 |
| 379 | 20240429 | 140500 | 4900275070 | 3590 | 3605 | 3605 | 3590 | 14449 |
| 380 | 20240429 | 140400 | 4848322535 | 3600 | 3600 | 3605 | 3600 | 7453 |
| 381 | 20240429 | 140300 | 4821483135 | 3605 | 3600 | 3605 | 3595 | 2977 |
| 382 | 20240429 | 140200 | 4810766960 | 3600 | 3600 | 3600 | 3595 | 1542 |
| 383 | 20240429 | 140100 | 4805216065 | 3600 | 3600 | 3605 | 3595 | 8800 |
| 384 | 20240429 | 140000 | 4773520710 | 3605 | 3600 | 3605 | 3595 | 8095 |
| 385 | 20240429 | 135900 | 4744370445 | 3600 | 3585 | 3600 | 3585 | 8102 |
| 386 | 20240429 | 135800 | 4715271540 | 3590 | 3595 | 3600 | 3585 | 6698 |
| 387 | 20240429 | 135700 | 4691222980 | 3600 | 3595 | 3600 | 3590 | 2312 |
| 388 | 20240429 | 135600 | 4682912710 | 3590 | 3595 | 3605 | 3590 | 12252 |
| 389 | 20240429 | 135500 | 4638828705 | 3595 | 3585 | 3595 | 3585 | 6024 |
| 390 | 20240429 | 135400 | 4617194315 | 3585 | 3590 | 3595 | 3585 | 11858 |
| 391 | 20240429 | 135300 | 4574646395 | 3585 | 3580 | 3585 | 3580 | 5381 |
| 392 | 20240429 | 135200 | 4555368875 | 3580 | 3575 | 3580 | 3575 | 2308 |
| 393 | 20240429 | 135100 | 4547116520 | 3575 | 3570 | 3575 | 3570 | 3338 |
| 394 | 20240429 | 135000 | 4535193595 | 3570 | 3570 | 3570 | 3565 | 3201 |
| 395 | 20240429 | 134900 | 4523766390 | 3570 | 3565 | 3570 | 3565 | 889 |
| 396 | 20240429 | 134800 | 4520595395 | 3575 | 3565 | 3575 | 3560 | 4381 |
| 397 | 20240429 | 134700 | 4504962925 | 3570 | 3550 | 3570 | 3550 | 4094 |
| 398 | 20240429 | 134600 | 4490379775 | 3545 | 3550 | 3550 | 3545 | 6166 |
| 399 | 20240429 | 134500 | 4468510250 | 3550 | 3555 | 3565 | 3550 | 3359 |
| 400 | 20240429 | 134400 | 4456578525 | 3565 | 3560 | 3565 | 3560 | 200 |
| 401 | 20240429 | 134300 | 4455865750 | 3565 | 3565 | 3565 | 3565 | 5 |
| 402 | 20240429 | 134200 | 4455847925 | 3565 | 3565 | 3565 | 3550 | 4048 |
| 403 | 20240429 | 134100 | 4441470605 | 3560 | 3560 | 3565 | 3560 | 596 |
| 404 | 20240429 | 134000 | 4439348835 | 3565 | 3560 | 3565 | 3560 | 976 |
| 405 | 20240429 | 133900 | 4435872885 | 3560 | 3565 | 3565 | 3560 | 1975 |
| 406 | 20240429 | 133800 | 4428832260 | 3565 | 3570 | 3570 | 3565 | 711 |
| 407 | 20240429 | 133700 | 4426296730 | 3570 | 3565 | 3570 | 3565 | 314 |
| 408 | 20240429 | 133600 | 4425176285 | 3570 | 3570 | 3570 | 3570 | 383 |
| 409 | 20240429 | 133500 | 4423808975 | 3570 | 3570 | 3575 | 3570 | 3061 |
| 410 | 20240429 | 133400 | 4412878185 | 3570 | 3570 | 3575 | 3570 | 2398 |
| 411 | 20240429 | 133300 | 4404317275 | 3570 | 3570 | 3575 | 3570 | 2766 |
| 412 | 20240429 | 133200 | 4394442235 | 3575 | 3575 | 3580 | 3570 | 2143 |
| 413 | 20240429 | 133100 | 4386780360 | 3580 | 3570 | 3580 | 3570 | 8799 |
| 414 | 20240429 | 133000 | 4355298935 | 3570 | 3560 | 3575 | 3560 | 3022 |
| 415 | 20240429 | 132900 | 4344510300 | 3570 | 3565 | 3570 | 3565 | 9233 |
| 416 | 20240429 | 132800 | 4311593115 | 3565 | 3565 | 3565 | 3565 | 443 |
| 417 | 20240429 | 132700 | 4310013820 | 3565 | 3560 | 3565 | 3560 | 533 |
| 418 | 20240429 | 132600 | 4308116335 | 3555 | 3560 | 3560 | 3550 | 512 |
| 419 | 20240429 | 132500 | 4306293685 | 3560 | 3560 | 3560 | 3560 | 101 |
| 420 | 20240429 | 132400 | 4305934125 | 3550 | 3565 | 3565 | 3550 | 192 |
| 421 | 20240429 | 132300 | 4305250955 | 3555 | 3550 | 3565 | 3550 | 7375 |
| 422 | 20240429 | 132200 | 4279002690 | 3550 | 3550 | 3555 | 3550 | 1373 |
| 423 | 20240429 | 132100 | 4274127275 | 3550 | 3555 | 3555 | 3550 | 682 |
| 424 | 20240429 | 132000 | 4271706150 | 3555 | 3560 | 3560 | 3555 | 74 |
| 425 | 20240429 | 131900 | 4271443040 | 3560 | 3555 | 3560 | 3555 | 26 |
| 426 | 20240429 | 131800 | 4271350605 | 3560 | 3555 | 3560 | 3555 | 270 |
| 427 | 20240429 | 131700 | 4270390725 | 3550 | 3545 | 3550 | 3545 | 3899 |
| 428 | 20240429 | 131600 | 4256551280 | 3550 | 3545 | 3550 | 3545 | 1843 |
| 429 | 20240429 | 131500 | 4250010185 | 3545 | 3530 | 3545 | 3525 | 3211 |
| 430 | 20240429 | 131400 | 4238644960 | 3540 | 3535 | 3540 | 3525 | 7651 |
| 431 | 20240429 | 131300 | 4211625765 | 3540 | 3540 | 3540 | 3535 | 402 |
| 432 | 20240429 | 131200 | 4210203185 | 3535 | 3545 | 3545 | 3535 | 1391 |
| 433 | 20240429 | 131100 | 4205280125 | 3545 | 3540 | 3545 | 3540 | 861 |
| 434 | 20240429 | 131000 | 4202228650 | 3540 | 3540 | 3540 | 3540 | 853 |
| 435 | 20240429 | 130900 | 4199209030 | 3540 | 3560 | 3560 | 3540 | 7010 |
| 436 | 20240429 | 130800 | 4174358835 | 3560 | 3560 | 3565 | 3560 | 6 |
| 437 | 20240429 | 130700 | 4174337470 | 3555 | 3560 | 3560 | 3550 | 3225 |
| 438 | 20240429 | 130600 | 4162882425 | 3565 | 3560 | 3565 | 3555 | 2669 |
| 439 | 20240429 | 130500 | 4153381475 | 3555 | 3550 | 3555 | 3550 | 2195 |
| 440 | 20240429 | 130400 | 4145587715 | 3545 | 3545 | 3545 | 3545 | 0 |
| 441 | 20240429 | 130300 | 4145587715 | 3545 | 3550 | 3550 | 3545 | 461 |
| 442 | 20240429 | 130200 | 4143952715 | 3550 | 3550 | 3555 | 3550 | 5581 |
| 443 | 20240429 | 130100 | 4124138165 | 3550 | 3555 | 3560 | 3550 | 960 |
| 444 | 20240429 | 130000 | 4120726850 | 3555 | 3545 | 3555 | 3545 | 398 |
| 445 | 20240429 | 125900 | 4119315640 | 3545 | 3555 | 3555 | 3545 | 3493 |
| 446 | 20240429 | 125800 | 4106910695 | 3560 | 3560 | 3560 | 3555 | 1340 |
| 447 | 20240429 | 125700 | 4102146450 | 3560 | 3560 | 3560 | 3560 | 1514 |
| 448 | 20240429 | 125600 | 4096756610 | 3560 | 3560 | 3560 | 3560 | 717 |
| 449 | 20240429 | 125500 | 4094204090 | 3560 | 3560 | 3565 | 3560 | 1858 |
| 450 | 20240429 | 125400 | 4087581050 | 3560 | 3560 | 3565 | 3555 | 1566 |
| 451 | 20240429 | 125300 | 4082005470 | 3560 | 3560 | 3565 | 3555 | 1314 |
| 452 | 20240429 | 125200 | 4077329765 | 3560 | 3560 | 3560 | 3560 | 230 |
| 453 | 20240429 | 125100 | 4076510965 | 3560 | 3560 | 3565 | 3560 | 1629 |
| 454 | 20240429 | 125000 | 4070708975 | 3565 | 3570 | 3570 | 3560 | 1454 |
| 455 | 20240429 | 124900 | 4065525815 | 3570 | 3560 | 3570 | 3560 | 6138 |
| 456 | 20240429 | 124800 | 4043626780 | 3560 | 3560 | 3560 | 3555 | 2052 |
| 457 | 20240429 | 124700 | 4036321810 | 3555 | 3550 | 3555 | 3550 | 3034 |
| 458 | 20240429 | 124600 | 4025546605 | 3545 | 3540 | 3550 | 3540 | 4914 |
| 459 | 20240429 | 124500 | 4008122385 | 3535 | 3535 | 3535 | 3535 | 0 |
| 460 | 20240429 | 124400 | 4008122385 | 3535 | 3535 | 3535 | 3535 | 1500 |
| 461 | 20240429 | 124300 | 4002819885 | 3535 | 3540 | 3545 | 3535 | 638 |
| 462 | 20240429 | 124200 | 4000561175 | 3540 | 3545 | 3545 | 3540 | 63 |
| 463 | 20240429 | 124100 | 4000337855 | 3545 | 3545 | 3545 | 3545 | 300 |
| 464 | 20240429 | 124000 | 3999274355 | 3545 | 3545 | 3545 | 3545 | 130 |
| 465 | 20240429 | 123900 | 3998813505 | 3545 | 3545 | 3545 | 3530 | 1166 |
| 466 | 20240429 | 123800 | 3994681625 | 3545 | 3540 | 3545 | 3540 | 474 |
| 467 | 20240429 | 123700 | 3993003245 | 3540 | 3525 | 3540 | 3525 | 83 |
| 468 | 20240429 | 123600 | 3992710550 | 3525 | 3535 | 3535 | 3525 | 874 |
| 469 | 20240429 | 123500 | 3989627050 | 3540 | 3525 | 3540 | 3525 | 128 |
| 470 | 20240429 | 123400 | 3989174350 | 3525 | 3525 | 3525 | 3525 | 660 |
| 471 | 20240429 | 123300 | 3986847850 | 3525 | 3525 | 3525 | 3525 | 0 |
| 472 | 20240429 | 123200 | 3986847850 | 3525 | 3535 | 3535 | 3525 | 5450 |
| 473 | 20240429 | 123100 | 3967606425 | 3535 | 3535 | 3535 | 3535 | 0 |
| 474 | 20240429 | 123000 | 3967606425 | 3535 | 3535 | 3535 | 3535 | 63 |
| 475 | 20240429 | 122900 | 3967383720 | 3535 | 3545 | 3545 | 3535 | 5198 |
| 476 | 20240429 | 122800 | 3949007790 | 3535 | 3535 | 3535 | 3535 | 69 |
| 477 | 20240429 | 122700 | 3948763875 | 3535 | 3535 | 3535 | 3535 | 2000 |
| 478 | 20240429 | 122600 | 3941693875 | 3545 | 3545 | 3545 | 3545 | 549 |
| 479 | 20240429 | 122500 | 3939747670 | 3545 | 3540 | 3545 | 3540 | 910 |
| 480 | 20240429 | 122400 | 3936524220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 481 | 20240429 | 122300 | 3936524220 | 3540 | 3540 | 3540 | 3540 | 383 |
| 482 | 20240429 | 122200 | 3935168400 | 3540 | 3540 | 3540 | 3540 | 506 |
| 483 | 20240429 | 122100 | 3933377160 | 3535 | 3540 | 3540 | 3535 | 208 |
| 484 | 20240429 | 122000 | 3932641820 | 3540 | 3535 | 3540 | 3535 | 609 |
| 485 | 20240429 | 121900 | 3930486510 | 3540 | 3540 | 3540 | 3540 | 0 |
| 486 | 20240429 | 121800 | 3930486510 | 3540 | 3540 | 3540 | 3540 | 150 |
| 487 | 20240429 | 121700 | 3929955510 | 3540 | 3540 | 3540 | 3540 | 18 |
| 488 | 20240429 | 121600 | 3929891790 | 3545 | 3545 | 3545 | 3545 | 1 |
| 489 | 20240429 | 121500 | 3929888245 | 3545 | 3545 | 3545 | 3545 | 100 |
| 490 | 20240429 | 121400 | 3929533745 | 3540 | 3540 | 3540 | 3540 | 4317 |
| 491 | 20240429 | 121300 | 3914251565 | 3540 | 3540 | 3540 | 3540 | 100 |
| 492 | 20240429 | 121200 | 3913897565 | 3530 | 3530 | 3545 | 3530 | 2691 |
| 493 | 20240429 | 121100 | 3904368300 | 3530 | 3535 | 3535 | 3530 | 1385 |
| 494 | 20240429 | 121000 | 3899475390 | 3535 | 3535 | 3535 | 3535 | 1 |
| 495 | 20240429 | 120900 | 3899471855 | 3530 | 3540 | 3545 | 3530 | 150 |
| 496 | 20240429 | 120800 | 3898940845 | 3545 | 3545 | 3545 | 3545 | 648 |
| 497 | 20240429 | 120700 | 3896643685 | 3545 | 3540 | 3545 | 3540 | 859 |
| 498 | 20240429 | 120600 | 3893600600 | 3540 | 3535 | 3540 | 3535 | 249 |
| 499 | 20240429 | 120500 | 3892719880 | 3535 | 3530 | 3535 | 3530 | 910 |
| 500 | 20240429 | 120400 | 3889504445 | 3530 | 3520 | 3530 | 3520 | 183 |
| 501 | 20240429 | 120300 | 3888858840 | 3520 | 3520 | 3520 | 3515 | 133 |
| 502 | 20240429 | 120200 | 3888390805 | 3520 | 3520 | 3520 | 3515 | 315 |
| 503 | 20240429 | 120100 | 3887282505 | 3520 | 3520 | 3520 | 3520 | 56 |
| 504 | 20240429 | 120000 | 3887085385 | 3515 | 3515 | 3515 | 3515 | 675 |
| 505 | 20240429 | 115900 | 3884712760 | 3515 | 3515 | 3515 | 3515 | 1 |
| 506 | 20240429 | 115800 | 3884709245 | 3510 | 3515 | 3515 | 3510 | 185 |
| 507 | 20240429 | 115700 | 3884059470 | 3515 | 3515 | 3515 | 3515 | 87 |
| 508 | 20240429 | 115600 | 3883753665 | 3515 | 3510 | 3515 | 3510 | 8 |
| 509 | 20240429 | 115500 | 3883725560 | 3510 | 3510 | 3510 | 3510 | 226 |
| 510 | 20240429 | 115400 | 3882932300 | 3515 | 3515 | 3515 | 3515 | 38 |
| 511 | 20240429 | 115300 | 3882798730 | 3505 | 3510 | 3515 | 3505 | 147 |
| 512 | 20240429 | 115200 | 3882282815 | 3505 | 3495 | 3505 | 3495 | 641 |
| 513 | 20240429 | 115100 | 3880039305 | 3495 | 3505 | 3510 | 3495 | 4465 |
| 514 | 20240429 | 115000 | 3864405425 | 3505 | 3510 | 3515 | 3500 | 5112 |
| 515 | 20240429 | 114900 | 3846504280 | 3510 | 3520 | 3520 | 3510 | 309 |
| 516 | 20240429 | 114800 | 3845419610 | 3520 | 3515 | 3520 | 3500 | 12618 |
| 517 | 20240429 | 114700 | 3801173075 | 3515 | 3515 | 3515 | 3515 | 1213 |
| 518 | 20240429 | 114600 | 3796909380 | 3520 | 3520 | 3520 | 3515 | 2581 |
| 519 | 20240429 | 114500 | 3787836575 | 3520 | 3525 | 3525 | 3520 | 221 |
| 520 | 20240429 | 114400 | 3787058150 | 3530 | 3530 | 3530 | 3530 | 1 |
| 521 | 20240429 | 114300 | 3787054620 | 3515 | 3520 | 3530 | 3515 | 499 |
| 522 | 20240429 | 114200 | 3785298575 | 3520 | 3520 | 3520 | 3520 | 76 |
| 523 | 20240429 | 114100 | 3785031055 | 3515 | 3520 | 3535 | 3515 | 373 |
| 524 | 20240429 | 114000 | 3783717380 | 3515 | 3515 | 3520 | 3515 | 717 |
| 525 | 20240429 | 113900 | 3781197115 | 3515 | 3515 | 3515 | 3515 | 1556 |
| 526 | 20240429 | 113800 | 3775727775 | 3520 | 3520 | 3520 | 3520 | 10 |
| 527 | 20240429 | 113700 | 3775692575 | 3520 | 3520 | 3520 | 3520 | 66 |
| 528 | 20240429 | 113600 | 3775460255 | 3515 | 3515 | 3520 | 3515 | 888 |
| 529 | 20240429 | 113500 | 3772338635 | 3520 | 3525 | 3525 | 3520 | 2646 |
| 530 | 20240429 | 113400 | 3763024675 | 3530 | 3525 | 3530 | 3525 | 474 |
| 531 | 20240429 | 113300 | 3761353325 | 3535 | 3535 | 3535 | 3535 | 231 |
| 532 | 20240429 | 113200 | 3760536740 | 3535 | 3525 | 3535 | 3520 | 631 |
| 533 | 20240429 | 113100 | 3758310705 | 3520 | 3535 | 3535 | 3520 | 272 |
| 534 | 20240429 | 113000 | 3757350010 | 3535 | 3525 | 3535 | 3525 | 2099 |
| 535 | 20240429 | 112900 | 3749944850 | 3525 | 3525 | 3525 | 3525 | 208 |
| 536 | 20240429 | 112800 | 3749211650 | 3520 | 3525 | 3525 | 3520 | 488 |
| 537 | 20240429 | 112700 | 3747493470 | 3525 | 3525 | 3525 | 3525 | 1716 |
| 538 | 20240429 | 112600 | 3741444570 | 3525 | 3530 | 3530 | 3525 | 812 |
| 539 | 20240429 | 112500 | 3738578470 | 3535 | 3535 | 3535 | 3535 | 2 |
| 540 | 20240429 | 112400 | 3738571400 | 3530 | 3530 | 3540 | 3530 | 2185 |
| 541 | 20240429 | 112300 | 3730850595 | 3535 | 3535 | 3540 | 3535 | 2796 |
| 542 | 20240429 | 112200 | 3720966525 | 3535 | 3535 | 3535 | 3535 | 240 |
| 543 | 20240429 | 112100 | 3720118125 | 3535 | 3535 | 3540 | 3535 | 1506 |
| 544 | 20240429 | 112000 | 3714793915 | 3540 | 3535 | 3540 | 3535 | 372 |
| 545 | 20240429 | 111900 | 3713477210 | 3535 | 3530 | 3540 | 3530 | 1184 |
| 546 | 20240429 | 111800 | 3709292445 | 3530 | 3530 | 3530 | 3530 | 2106 |
| 547 | 20240429 | 111700 | 3701858265 | 3535 | 3540 | 3540 | 3535 | 2772 |
| 548 | 20240429 | 111600 | 3692054965 | 3540 | 3540 | 3550 | 3540 | 633 |
| 549 | 20240429 | 111500 | 3689808555 | 3550 | 3540 | 3550 | 3540 | 1669 |
| 550 | 20240429 | 111400 | 3683892185 | 3540 | 3535 | 3540 | 3535 | 1868 |
| 551 | 20240429 | 111300 | 3677279665 | 3540 | 3530 | 3540 | 3530 | 505 |
| 552 | 20240429 | 111200 | 3675491975 | 3530 | 3530 | 3540 | 3530 | 1130 |
| 553 | 20240429 | 111100 | 3671493935 | 3530 | 3530 | 3530 | 3525 | 520 |
| 554 | 20240429 | 111000 | 3669659550 | 3530 | 3530 | 3530 | 3525 | 2407 |
| 555 | 20240429 | 110900 | 3661163775 | 3520 | 3520 | 3520 | 3520 | 331 |
| 556 | 20240429 | 110800 | 3659998655 | 3515 | 3530 | 3545 | 3515 | 6570 |
| 557 | 20240429 | 110700 | 3636783820 | 3530 | 3520 | 3530 | 3520 | 1621 |
| 558 | 20240429 | 110600 | 3631066305 | 3515 | 3510 | 3515 | 3510 | 12937 |
| 559 | 20240429 | 110500 | 3585656930 | 3510 | 3510 | 3510 | 3510 | 6828 |
| 560 | 20240429 | 110400 | 3561690650 | 3510 | 3510 | 3515 | 3505 | 1888 |
| 561 | 20240429 | 110300 | 3555068410 | 3510 | 3515 | 3515 | 3510 | 1263 |
| 562 | 20240429 | 110200 | 3550635140 | 3515 | 3510 | 3515 | 3510 | 150 |
| 563 | 20240429 | 110100 | 3550107940 | 3515 | 3510 | 3515 | 3510 | 1605 |
| 564 | 20240429 | 110000 | 3544471205 | 3510 | 3520 | 3520 | 3505 | 2922 |
| 565 | 20240429 | 105900 | 3534216125 | 3510 | 3515 | 3515 | 3505 | 6206 |
| 566 | 20240429 | 105800 | 3512436500 | 3520 | 3525 | 3525 | 3510 | 273 |
| 567 | 20240429 | 105700 | 3511477690 | 3525 | 3515 | 3525 | 3510 | 1884 |
| 568 | 20240429 | 105600 | 3504862475 | 3515 | 3530 | 3530 | 3510 | 10392 |
| 569 | 20240429 | 105500 | 3468338670 | 3530 | 3520 | 3530 | 3520 | 1324 |
| 570 | 20240429 | 105400 | 3463676720 | 3525 | 3520 | 3525 | 3520 | 2436 |
| 571 | 20240429 | 105300 | 3455101710 | 3520 | 3530 | 3530 | 3520 | 539 |
| 572 | 20240429 | 105200 | 3453202140 | 3515 | 3530 | 3530 | 3515 | 2443 |
| 573 | 20240429 | 105100 | 3444597860 | 3530 | 3520 | 3530 | 3520 | 3222 |
| 574 | 20240429 | 105000 | 3433252010 | 3520 | 3525 | 3530 | 3520 | 3260 |
| 575 | 20240429 | 104900 | 3421768405 | 3520 | 3520 | 3525 | 3520 | 1905 |
| 576 | 20240429 | 104800 | 3415062185 | 3520 | 3535 | 3540 | 3515 | 32988 |
| 577 | 20240429 | 104700 | 3298816255 | 3535 | 3540 | 3540 | 3535 | 7766 |
| 578 | 20240429 | 104600 | 3271335985 | 3540 | 3540 | 3550 | 3540 | 1844 |
| 579 | 20240429 | 104500 | 3264805045 | 3540 | 3550 | 3550 | 3535 | 3069 |
| 580 | 20240429 | 104400 | 3253943715 | 3540 | 3555 | 3565 | 3540 | 5713 |
| 581 | 20240429 | 104300 | 3233699975 | 3555 | 3555 | 3555 | 3545 | 9936 |
| 582 | 20240429 | 104200 | 3198426680 | 3555 | 3565 | 3565 | 3555 | 397 |
| 583 | 20240429 | 104100 | 3197014500 | 3565 | 3560 | 3565 | 3560 | 1418 |
| 584 | 20240429 | 104000 | 3191966415 | 3555 | 3565 | 3565 | 3555 | 8659 |
| 585 | 20240429 | 103900 | 3161134840 | 3565 | 3570 | 3570 | 3565 | 768 |
| 586 | 20240429 | 103800 | 3158393580 | 3570 | 3565 | 3570 | 3565 | 1151 |
| 587 | 20240429 | 103700 | 3154286665 | 3570 | 3570 | 3575 | 3570 | 2144 |
| 588 | 20240429 | 103600 | 3146630415 | 3570 | 3575 | 3575 | 3570 | 4486 |
| 589 | 20240429 | 103500 | 3130607195 | 3575 | 3580 | 3580 | 3575 | 2418 |
| 590 | 20240429 | 103400 | 3121955295 | 3585 | 3580 | 3585 | 3580 | 1081 |
| 591 | 20240429 | 103300 | 3118082760 | 3580 | 3585 | 3585 | 3580 | 1922 |
| 592 | 20240429 | 103200 | 3111193470 | 3585 | 3585 | 3585 | 3580 | 389 |
| 593 | 20240429 | 103100 | 3109799245 | 3585 | 3575 | 3585 | 3570 | 2476 |
| 594 | 20240429 | 103000 | 3100944945 | 3575 | 3570 | 3575 | 3570 | 1157 |
| 595 | 20240429 | 102900 | 3096809730 | 3565 | 3565 | 3570 | 3560 | 3017 |
| 596 | 20240429 | 102800 | 3086053210 | 3565 | 3575 | 3575 | 3565 | 1332 |
| 597 | 20240429 | 102700 | 3081295510 | 3575 | 3570 | 3575 | 3560 | 16360 |
| 598 | 20240429 | 102600 | 3022942960 | 3565 | 3570 | 3580 | 3565 | 1930 |
| 599 | 20240429 | 102500 | 3016053260 | 3580 | 3580 | 3580 | 3570 | 3364 |
| 600 | 20240429 | 102400 | 3004028415 | 3580 | 3585 | 3585 | 3580 | 386 |
| 601 | 20240429 | 102300 | 3002645465 | 3580 | 3575 | 3585 | 3570 | 6089 |
| 602 | 20240429 | 102200 | 2980878815 | 3575 | 3590 | 3590 | 3575 | 7702 |
| 603 | 20240429 | 102100 | 2953286695 | 3585 | 3595 | 3600 | 3585 | 4975 |
| 604 | 20240429 | 102000 | 2935435760 | 3600 | 3605 | 3605 | 3590 | 17029 |
| 605 | 20240429 | 101900 | 2874137190 | 3605 | 3590 | 3610 | 3590 | 10550 |
| 606 | 20240429 | 101800 | 2836157255 | 3585 | 3585 | 3590 | 3585 | 3021 |
| 607 | 20240429 | 101700 | 2825315695 | 3585 | 3585 | 3590 | 3570 | 7096 |
| 608 | 20240429 | 101600 | 2799934020 | 3575 | 3605 | 3605 | 3570 | 29357 |
| 609 | 20240429 | 101500 | 2694445105 | 3605 | 3580 | 3620 | 3580 | 57426 |
| 610 | 20240429 | 101400 | 2487627550 | 3580 | 3580 | 3600 | 3575 | 41624 |
| 611 | 20240429 | 101300 | 2338260335 | 3575 | 3545 | 3580 | 3545 | 12759 |
| 612 | 20240429 | 101200 | 2292757920 | 3555 | 3540 | 3555 | 3535 | 863 |
| 613 | 20240429 | 101100 | 2289701910 | 3540 | 3555 | 3555 | 3540 | 9386 |
| 614 | 20240429 | 101000 | 2256473345 | 3540 | 3555 | 3560 | 3540 | 3345 |
| 615 | 20240429 | 100900 | 2244617845 | 3555 | 3555 | 3555 | 3545 | 5222 |
| 616 | 20240429 | 100800 | 2226084290 | 3560 | 3565 | 3570 | 3555 | 6668 |
| 617 | 20240429 | 100700 | 2202338135 | 3565 | 3570 | 3570 | 3560 | 3636 |
| 618 | 20240429 | 100600 | 2189369760 | 3565 | 3565 | 3570 | 3560 | 7729 |
| 619 | 20240429 | 100500 | 2161805155 | 3565 | 3570 | 3570 | 3565 | 2384 |
| 620 | 20240429 | 100400 | 2153304840 | 3570 | 3565 | 3570 | 3565 | 2265 |
| 621 | 20240429 | 100300 | 2145227575 | 3570 | 3560 | 3570 | 3560 | 3578 |
| 622 | 20240429 | 100200 | 2132471355 | 3565 | 3555 | 3570 | 3555 | 13788 |
| 623 | 20240429 | 100100 | 2083372055 | 3550 | 3560 | 3560 | 3550 | 3777 |
| 624 | 20240429 | 100000 | 2069949150 | 3555 | 3560 | 3570 | 3555 | 22999 |
| 625 | 20240429 | 095900 | 1988021850 | 3560 | 3560 | 3560 | 3550 | 4884 |
| 626 | 20240429 | 095800 | 1970646310 | 3560 | 3560 | 3565 | 3535 | 18808 |
| 627 | 20240429 | 095700 | 1903714510 | 3560 | 3525 | 3560 | 3520 | 17703 |
| 628 | 20240429 | 095600 | 1840945445 | 3525 | 3515 | 3525 | 3510 | 4605 |
| 629 | 20240429 | 095500 | 1824751580 | 3510 | 3515 | 3515 | 3505 | 4347 |
| 630 | 20240429 | 095400 | 1809486360 | 3515 | 3520 | 3520 | 3515 | 973 |
| 631 | 20240429 | 095300 | 1806065920 | 3520 | 3515 | 3525 | 3515 | 10233 |
| 632 | 20240429 | 095200 | 1770020570 | 3515 | 3515 | 3515 | 3510 | 1774 |
| 633 | 20240429 | 095100 | 1763789460 | 3510 | 3515 | 3515 | 3510 | 1957 |
| 634 | 20240429 | 095000 | 1756912830 | 3510 | 3515 | 3515 | 3510 | 1643 |
| 635 | 20240429 | 094900 | 1751137700 | 3515 | 3505 | 3515 | 3500 | 1350 |
| 636 | 20240429 | 094800 | 1746403800 | 3505 | 3515 | 3515 | 3500 | 11653 |
| 637 | 20240429 | 094700 | 1705562310 | 3515 | 3515 | 3520 | 3515 | 1164 |
| 638 | 20240429 | 094600 | 1701470825 | 3515 | 3515 | 3515 | 3515 | 726 |
| 639 | 20240429 | 094500 | 1698918935 | 3520 | 3525 | 3525 | 3515 | 186 |
| 640 | 20240429 | 094400 | 1698265130 | 3515 | 3520 | 3520 | 3515 | 1192 |
| 641 | 20240429 | 094300 | 1694075100 | 3520 | 3525 | 3525 | 3520 | 1930 |
| 642 | 20240429 | 094200 | 1687281495 | 3520 | 3525 | 3530 | 3515 | 5969 |
| 643 | 20240429 | 094100 | 1666278105 | 3525 | 3530 | 3530 | 3525 | 693 |
| 644 | 20240429 | 094000 | 1663834840 | 3525 | 3525 | 3525 | 3520 | 749 |
| 645 | 20240429 | 093900 | 1661194690 | 3525 | 3530 | 3535 | 3525 | 1700 |
| 646 | 20240429 | 093800 | 1655197980 | 3525 | 3540 | 3540 | 3525 | 616 |
| 647 | 20240429 | 093700 | 1653025720 | 3525 | 3535 | 3550 | 3525 | 10721 |
| 648 | 20240429 | 093600 | 1615027490 | 3535 | 3540 | 3545 | 3505 | 18184 |
| 649 | 20240429 | 093500 | 1550978790 | 3535 | 3525 | 3540 | 3525 | 4929 |
| 650 | 20240429 | 093400 | 1533553225 | 3520 | 3515 | 3520 | 3515 | 118 |
| 651 | 20240429 | 093300 | 1533138205 | 3515 | 3515 | 3525 | 3510 | 8044 |
| 652 | 20240429 | 093200 | 1504840835 | 3520 | 3515 | 3525 | 3515 | 2044 |
| 653 | 20240429 | 093100 | 1497651355 | 3515 | 3525 | 3525 | 3515 | 4443 |
| 654 | 20240429 | 093000 | 1482010035 | 3525 | 3520 | 3525 | 3515 | 3517 |
| 655 | 20240429 | 092900 | 1469632040 | 3525 | 3525 | 3540 | 3520 | 11772 |
| 656 | 20240429 | 092800 | 1428146075 | 3525 | 3535 | 3545 | 3525 | 8379 |
| 657 | 20240429 | 092700 | 1398568640 | 3535 | 3535 | 3555 | 3535 | 6428 |
| 658 | 20240429 | 092600 | 1375799730 | 3550 | 3535 | 3555 | 3535 | 19487 |
| 659 | 20240429 | 092500 | 1306774710 | 3535 | 3530 | 3535 | 3515 | 4153 |
| 660 | 20240429 | 092400 | 1292116325 | 3515 | 3520 | 3525 | 3515 | 2634 |
| 661 | 20240429 | 092300 | 1282847710 | 3520 | 3520 | 3530 | 3515 | 8500 |
| 662 | 20240429 | 092200 | 1252915740 | 3520 | 3515 | 3525 | 3515 | 1160 |
| 663 | 20240429 | 092100 | 1248834270 | 3515 | 3535 | 3535 | 3505 | 26911 |
| 664 | 20240429 | 092000 | 1154038565 | 3535 | 3520 | 3540 | 3515 | 14361 |
| 665 | 20240429 | 091900 | 1103374160 | 3540 | 3530 | 3540 | 3510 | 38658 |
| 666 | 20240429 | 091800 | 967315595 | 3520 | 3500 | 3540 | 3500 | 58966 |
| 667 | 20240429 | 091700 | 760155825 | 3500 | 3495 | 3505 | 3495 | 6050 |
| 668 | 20240429 | 091600 | 738985450 | 3495 | 3490 | 3495 | 3470 | 5144 |
| 669 | 20240429 | 091500 | 721019185 | 3490 | 3480 | 3490 | 3465 | 16358 |
| 670 | 20240429 | 091400 | 664152100 | 3480 | 3485 | 3485 | 3480 | 3602 |
| 671 | 20240429 | 091300 | 651612800 | 3485 | 3480 | 3490 | 3480 | 6920 |
| 672 | 20240429 | 091200 | 627519725 | 3490 | 3495 | 3500 | 3480 | 13953 |
| 673 | 20240429 | 091100 | 578812955 | 3495 | 3495 | 3510 | 3490 | 23055 |
| 674 | 20240429 | 091000 | 498112330 | 3500 | 3470 | 3505 | 3470 | 18008 |
| 675 | 20240429 | 090900 | 435332440 | 3465 | 3435 | 3465 | 3435 | 1600 |
| 676 | 20240429 | 090800 | 429806070 | 3430 | 3440 | 3440 | 3430 | 1618 |
| 677 | 20240429 | 090700 | 424246965 | 3430 | 3440 | 3440 | 3425 | 14623 |
| 678 | 20240429 | 090600 | 374067310 | 3440 | 3445 | 3445 | 3435 | 3202 |
| 679 | 20240429 | 090500 | 363059315 | 3445 | 3440 | 3450 | 3435 | 9194 |
| 680 | 20240429 | 090400 | 331454600 | 3440 | 3455 | 3455 | 3440 | 4444 |
| 681 | 20240429 | 090300 | 316141500 | 3455 | 3455 | 3460 | 3445 | 4144 |
| 682 | 20240429 | 090200 | 301850630 | 3455 | 3450 | 3460 | 3450 | 4200 |
| 683 | 20240429 | 090100 | 287341105 | 3445 | 3445 | 3455 | 3440 | 6231 |
| 684 | 20240429 | 090000 | 265860230 | 3445 | 3470 | 3480 | 3440 | 70639 |