37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 3 | 20240111 | 202300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240111 | 202200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240111 | 202100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240111 | 202000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240111 | 201900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240111 | 201800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240111 | 201700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240111 | 201600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240111 | 201500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240111 | 201400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240111 | 201300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240111 | 201200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240111 | 201100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240111 | 201000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240111 | 200900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240111 | 200800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240111 | 200700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240111 | 200600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240111 | 200500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240111 | 200400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240111 | 200300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240111 | 200200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240111 | 200100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240111 | 200000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240111 | 195900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240111 | 195800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240111 | 195700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240111 | 195600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240111 | 195500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240111 | 195400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 33 | 20240111 | 195300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240111 | 195200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240111 | 195100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240111 | 195000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240111 | 194900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240111 | 194800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240111 | 194700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240111 | 194600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240111 | 194500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240111 | 194400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240111 | 194300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240111 | 194200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240111 | 194100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240111 | 194000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240111 | 193900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240111 | 193800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240111 | 193700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240111 | 193600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240111 | 193500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240111 | 193400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240111 | 193300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240111 | 193200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240111 | 193100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240111 | 193000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240111 | 192900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240111 | 192800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240111 | 192700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240111 | 192600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240111 | 192500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240111 | 192400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 63 | 20240111 | 192300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240111 | 192200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240111 | 192100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240111 | 192000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240111 | 191900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240111 | 191800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240111 | 191700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240111 | 191600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240111 | 191500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240111 | 191400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240111 | 191300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240111 | 191200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240111 | 191100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240111 | 191000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240111 | 190900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240111 | 190800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240111 | 190700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240111 | 190600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240111 | 190500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240111 | 190400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240111 | 190300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240111 | 190200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240111 | 190100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240111 | 190000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240111 | 185900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240111 | 185800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240111 | 185700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240111 | 185600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240111 | 185500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240111 | 185400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 93 | 20240111 | 185300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240111 | 185200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240111 | 185100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240111 | 185000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240111 | 184900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240111 | 184800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240111 | 184700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240111 | 184600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240111 | 184500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240111 | 184400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240111 | 184300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240111 | 184200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240111 | 184100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240111 | 184000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240111 | 183900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240111 | 183800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240111 | 183700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240111 | 183600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240111 | 183500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240111 | 183400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240111 | 183300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240111 | 183200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240111 | 183100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240111 | 183000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240111 | 182900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240111 | 182800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240111 | 182700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240111 | 182600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240111 | 182500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240111 | 182400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 123 | 20240111 | 182300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240111 | 182200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240111 | 182100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240111 | 182000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240111 | 181900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240111 | 181800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240111 | 181700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240111 | 181600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240111 | 181500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240111 | 181400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240111 | 181300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240111 | 181200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240111 | 181100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240111 | 181000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240111 | 180900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240111 | 180800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240111 | 180700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240111 | 180600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240111 | 180500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240111 | 180400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240111 | 180300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240111 | 180200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240111 | 180100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240111 | 180000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240111 | 175900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240111 | 175800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240111 | 175700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240111 | 175600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240111 | 175500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240111 | 175400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 153 | 20240111 | 175300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240111 | 175200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240111 | 175100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240111 | 175000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240111 | 174900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240111 | 174800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240111 | 174700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240111 | 174600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240111 | 174500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240111 | 174400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240111 | 174300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240111 | 174200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240111 | 174100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240111 | 174000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240111 | 173900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240111 | 173800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240111 | 173700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240111 | 173600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240111 | 173500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240111 | 173400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240111 | 173300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240111 | 173200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240111 | 173100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240111 | 173000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240111 | 172900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240111 | 172800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240111 | 172700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240111 | 172600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240111 | 172500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240111 | 172400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 183 | 20240111 | 172300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240111 | 172200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240111 | 172100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240111 | 172000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240111 | 171900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240111 | 171800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240111 | 171700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240111 | 171600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240111 | 171500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240111 | 171400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240111 | 171300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240111 | 171200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240111 | 171100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240111 | 171000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240111 | 170900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240111 | 170800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240111 | 170700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240111 | 170600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240111 | 170500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240111 | 170400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240111 | 170300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240111 | 170200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240111 | 170100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240111 | 170000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240111 | 165900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240111 | 165800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240111 | 165700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240111 | 165600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240111 | 165500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240111 | 165400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 213 | 20240111 | 165300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240111 | 165200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240111 | 165100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240111 | 165000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240111 | 164900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240111 | 164800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240111 | 164700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240111 | 164600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240111 | 164500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240111 | 164400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240111 | 164300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240111 | 164200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240111 | 164100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240111 | 164000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240111 | 163900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240111 | 163800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240111 | 163700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240111 | 163600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240111 | 163500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240111 | 163400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240111 | 163300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240111 | 163200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240111 | 163100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240111 | 163000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240111 | 162900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240111 | 162800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240111 | 162700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240111 | 162600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240111 | 162500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240111 | 162400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 243 | 20240111 | 162300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240111 | 162200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240111 | 162100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240111 | 162000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240111 | 161900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240111 | 161800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240111 | 161700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240111 | 161600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240111 | 161500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240111 | 161400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240111 | 161300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240111 | 161200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240111 | 161100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240111 | 161000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240111 | 160900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240111 | 160800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240111 | 160700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240111 | 160600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240111 | 160500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240111 | 160400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240111 | 160300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240111 | 160200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240111 | 160100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240111 | 160000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240111 | 155900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240111 | 155800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240111 | 155700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240111 | 155600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240111 | 155500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240111 | 155400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 273 | 20240111 | 155300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240111 | 155200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240111 | 155100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240111 | 155000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240111 | 154900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240111 | 154800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240111 | 154700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240111 | 154600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240111 | 154500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240111 | 154400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240111 | 154300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240111 | 154200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240111 | 154100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240111 | 154000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240111 | 153900 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240111 | 153800 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240111 | 153700 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240111 | 153600 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240111 | 153500 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240111 | 153400 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240111 | 153300 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240111 | 153200 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240111 | 153100 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240111 | 153000 | 12078670330 | 13830 | 13830 | 13830 | 13830 | 4255 |
| 297 | 20240111 | 152900 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20240111 | 152800 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20240111 | 152700 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20240111 | 152600 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20240111 | 152500 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20240111 | 152400 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 303 | 20240111 | 152300 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20240111 | 152200 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20240111 | 152100 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20240111 | 152000 | 12019823680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20240111 | 151900 | 12019823680 | 13850 | 13840 | 13850 | 13750 | 4991 |
| 308 | 20240111 | 151800 | 11951078070 | 13840 | 13800 | 13840 | 13800 | 274 |
| 309 | 20240111 | 151700 | 11947290220 | 13830 | 13820 | 13830 | 13790 | 1099 |
| 310 | 20240111 | 151600 | 11932105140 | 13810 | 13820 | 13820 | 13810 | 601 |
| 311 | 20240111 | 151500 | 11923800510 | 13820 | 13820 | 13830 | 13820 | 221 |
| 312 | 20240111 | 151400 | 11920745360 | 13820 | 13800 | 13820 | 13800 | 1463 |
| 313 | 20240111 | 151300 | 11900542200 | 13820 | 13830 | 13830 | 13800 | 126 |
| 314 | 20240111 | 151200 | 11898800940 | 13830 | 13820 | 13830 | 13820 | 244 |
| 315 | 20240111 | 151100 | 11895428150 | 13830 | 13820 | 13830 | 13820 | 369 |
| 316 | 20240111 | 151000 | 11890326220 | 13820 | 13790 | 13820 | 13790 | 383 |
| 317 | 20240111 | 150900 | 11885042210 | 13800 | 13810 | 13810 | 13790 | 41 |
| 318 | 20240111 | 150800 | 11884476610 | 13810 | 13810 | 13810 | 13810 | 522 |
| 319 | 20240111 | 150700 | 11877267790 | 13810 | 13810 | 13820 | 13800 | 285 |
| 320 | 20240111 | 150600 | 11873331740 | 13810 | 13800 | 13810 | 13800 | 240 |
| 321 | 20240111 | 150500 | 11870019370 | 13800 | 13820 | 13820 | 13800 | 714 |
| 322 | 20240111 | 150400 | 11860162710 | 13820 | 13810 | 13820 | 13810 | 15 |
| 323 | 20240111 | 150300 | 11859955530 | 13820 | 13820 | 13820 | 13810 | 177 |
| 324 | 20240111 | 150200 | 11857510490 | 13820 | 13830 | 13830 | 13810 | 232 |
| 325 | 20240111 | 150100 | 11854306490 | 13830 | 13830 | 13830 | 13820 | 15 |
| 326 | 20240111 | 150000 | 11854099090 | 13830 | 13850 | 13850 | 13820 | 175 |
| 327 | 20240111 | 145900 | 11851679660 | 13850 | 13860 | 13870 | 13850 | 727 |
| 328 | 20240111 | 145800 | 11841601740 | 13850 | 13830 | 13850 | 13830 | 292 |
| 329 | 20240111 | 145700 | 11837560630 | 13840 | 13830 | 13840 | 13830 | 73 |
| 330 | 20240111 | 145600 | 11836550830 | 13830 | 13790 | 13830 | 13790 | 1365 |
| 331 | 20240111 | 145500 | 11817707870 | 13800 | 13800 | 13800 | 13790 | 58 |
| 332 | 20240111 | 145400 | 11816907480 | 13790 | 13800 | 13800 | 13790 | 310 |
| 333 | 20240111 | 145300 | 11812632480 | 13790 | 13820 | 13820 | 13790 | 955 |
| 334 | 20240111 | 145200 | 11799452570 | 13820 | 13820 | 13820 | 13820 | 0 |
| 335 | 20240111 | 145100 | 11799452570 | 13820 | 13820 | 13830 | 13820 | 205 |
| 336 | 20240111 | 145000 | 11796619450 | 13820 | 13820 | 13820 | 13810 | 61 |
| 337 | 20240111 | 144900 | 11795776440 | 13810 | 13840 | 13850 | 13810 | 953 |
| 338 | 20240111 | 144800 | 11782599620 | 13840 | 13850 | 13850 | 13840 | 105 |
| 339 | 20240111 | 144700 | 11781146320 | 13850 | 13850 | 13850 | 13850 | 172 |
| 340 | 20240111 | 144600 | 11778764120 | 13850 | 13830 | 13850 | 13830 | 856 |
| 341 | 20240111 | 144500 | 11766919610 | 13810 | 13820 | 13820 | 13810 | 484 |
| 342 | 20240111 | 144400 | 11760232970 | 13820 | 13820 | 13820 | 13820 | 41 |
| 343 | 20240111 | 144300 | 11759666350 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20240111 | 144200 | 11759666350 | 13800 | 13800 | 13820 | 13800 | 56 |
| 345 | 20240111 | 144100 | 11758893490 | 13820 | 13820 | 13820 | 13820 | 129 |
| 346 | 20240111 | 144000 | 11757110710 | 13790 | 13820 | 13820 | 13790 | 507 |
| 347 | 20240111 | 143900 | 11750118290 | 13820 | 13820 | 13820 | 13820 | 0 |
| 348 | 20240111 | 143800 | 11750118290 | 13820 | 13830 | 13830 | 13820 | 10 |
| 349 | 20240111 | 143700 | 11749980070 | 13790 | 13820 | 13820 | 13790 | 500 |
| 350 | 20240111 | 143600 | 11743083240 | 13800 | 13810 | 13810 | 13800 | 49 |
| 351 | 20240111 | 143500 | 11742407010 | 13800 | 13800 | 13800 | 13800 | 904 |
| 352 | 20240111 | 143400 | 11729931810 | 13810 | 13820 | 13820 | 13810 | 748 |
| 353 | 20240111 | 143300 | 11719601780 | 13820 | 13830 | 13840 | 13820 | 38 |
| 354 | 20240111 | 143200 | 11719076470 | 13820 | 13820 | 13820 | 13820 | 0 |
| 355 | 20240111 | 143100 | 11719076470 | 13820 | 13820 | 13820 | 13810 | 218 |
| 356 | 20240111 | 143000 | 11716063920 | 13820 | 13820 | 13820 | 13820 | 411 |
| 357 | 20240111 | 142900 | 11710383900 | 13830 | 13840 | 13840 | 13830 | 102 |
| 358 | 20240111 | 142800 | 11708972710 | 13840 | 13840 | 13840 | 13840 | 74 |
| 359 | 20240111 | 142700 | 11707948550 | 13840 | 13850 | 13850 | 13820 | 281 |
| 360 | 20240111 | 142600 | 11704064260 | 13850 | 13850 | 13850 | 13820 | 92 |
| 361 | 20240111 | 142500 | 11702792010 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20240111 | 142400 | 11702792010 | 13850 | 13830 | 13850 | 13830 | 11 |
| 363 | 20240111 | 142300 | 11702639780 | 13800 | 13830 | 13840 | 13800 | 164 |
| 364 | 20240111 | 142200 | 11700371440 | 13790 | 13800 | 13820 | 13790 | 750 |
| 365 | 20240111 | 142100 | 11690022180 | 13780 | 13800 | 13800 | 13780 | 29 |
| 366 | 20240111 | 142000 | 11689622450 | 13780 | 13790 | 13790 | 13780 | 100 |
| 367 | 20240111 | 141900 | 11688243670 | 13790 | 13790 | 13790 | 13790 | 22 |
| 368 | 20240111 | 141800 | 11687940290 | 13790 | 13790 | 13790 | 13790 | 50 |
| 369 | 20240111 | 141700 | 11687250790 | 13790 | 13800 | 13800 | 13790 | 52 |
| 370 | 20240111 | 141600 | 11686533530 | 13790 | 13800 | 13800 | 13790 | 41 |
| 371 | 20240111 | 141500 | 11685968130 | 13790 | 13800 | 13800 | 13790 | 157 |
| 372 | 20240111 | 141400 | 11683801540 | 13800 | 13800 | 13800 | 13800 | 16 |
| 373 | 20240111 | 141300 | 11683580740 | 13800 | 13800 | 13800 | 13800 | 2 |
| 374 | 20240111 | 141200 | 11683553140 | 13790 | 13810 | 13810 | 13790 | 55 |
| 375 | 20240111 | 141100 | 11682794590 | 13790 | 13800 | 13810 | 13790 | 42 |
| 376 | 20240111 | 141000 | 11682215000 | 13810 | 13810 | 13810 | 13810 | 37 |
| 377 | 20240111 | 140900 | 11681704030 | 13810 | 13800 | 13810 | 13790 | 72 |
| 378 | 20240111 | 140800 | 11680711020 | 13810 | 13810 | 13810 | 13810 | 4 |
| 379 | 20240111 | 140700 | 11680655780 | 13820 | 13820 | 13820 | 13820 | 2 |
| 380 | 20240111 | 140600 | 11680628140 | 13820 | 13830 | 13830 | 13820 | 71 |
| 381 | 20240111 | 140500 | 11679646880 | 13830 | 13820 | 13830 | 13820 | 538 |
| 382 | 20240111 | 140400 | 11672206720 | 13820 | 13830 | 13830 | 13820 | 165 |
| 383 | 20240111 | 140300 | 11669926390 | 13820 | 13820 | 13820 | 13820 | 51 |
| 384 | 20240111 | 140200 | 11669221570 | 13820 | 13790 | 13820 | 13790 | 325 |
| 385 | 20240111 | 140100 | 11664730820 | 13790 | 13790 | 13800 | 13790 | 425 |
| 386 | 20240111 | 140000 | 11658867190 | 13770 | 13760 | 13770 | 13750 | 659 |
| 387 | 20240111 | 135900 | 11649795660 | 13770 | 13770 | 13770 | 13760 | 380 |
| 388 | 20240111 | 135800 | 11644564060 | 13770 | 13770 | 13770 | 13770 | 208 |
| 389 | 20240111 | 135700 | 11641699900 | 13770 | 13780 | 13780 | 13770 | 161 |
| 390 | 20240111 | 135600 | 11639482880 | 13780 | 13760 | 13780 | 13760 | 363 |
| 391 | 20240111 | 135500 | 11634484950 | 13770 | 13760 | 13770 | 13760 | 51 |
| 392 | 20240111 | 135400 | 11633782710 | 13750 | 13770 | 13770 | 13750 | 1116 |
| 393 | 20240111 | 135300 | 11618429510 | 13780 | 13780 | 13780 | 13770 | 158 |
| 394 | 20240111 | 135200 | 11616253320 | 13760 | 13760 | 13760 | 13760 | 0 |
| 395 | 20240111 | 135100 | 11616253320 | 13760 | 13770 | 13800 | 13760 | 534 |
| 396 | 20240111 | 135000 | 11608890330 | 13780 | 13790 | 13790 | 13770 | 28 |
| 397 | 20240111 | 134900 | 11608504540 | 13770 | 13790 | 13790 | 13760 | 819 |
| 398 | 20240111 | 134800 | 11597223290 | 13790 | 13790 | 13790 | 13790 | 162 |
| 399 | 20240111 | 134700 | 11594989310 | 13790 | 13800 | 13800 | 13790 | 82 |
| 400 | 20240111 | 134600 | 11593858450 | 13800 | 13800 | 13800 | 13790 | 76 |
| 401 | 20240111 | 134500 | 11592809790 | 13800 | 13800 | 13800 | 13790 | 261 |
| 402 | 20240111 | 134400 | 11589209370 | 13800 | 13790 | 13800 | 13790 | 155 |
| 403 | 20240111 | 134300 | 11587071120 | 13790 | 13790 | 13790 | 13790 | 177 |
| 404 | 20240111 | 134200 | 11584630290 | 13800 | 13800 | 13800 | 13800 | 1385 |
| 405 | 20240111 | 134100 | 11565517290 | 13800 | 13800 | 13800 | 13800 | 100 |
| 406 | 20240111 | 134000 | 11564137290 | 13790 | 13820 | 13820 | 13780 | 1983 |
| 407 | 20240111 | 133900 | 11536767850 | 13830 | 13840 | 13840 | 13830 | 64 |
| 408 | 20240111 | 133800 | 11535882710 | 13850 | 13830 | 13850 | 13830 | 20 |
| 409 | 20240111 | 133700 | 11535606070 | 13830 | 13830 | 13830 | 13830 | 62 |
| 410 | 20240111 | 133600 | 11534748610 | 13830 | 13830 | 13830 | 13820 | 306 |
| 411 | 20240111 | 133500 | 11530517710 | 13830 | 13830 | 13830 | 13830 | 189 |
| 412 | 20240111 | 133400 | 11527903840 | 13830 | 13830 | 13840 | 13830 | 297 |
| 413 | 20240111 | 133300 | 11523796210 | 13840 | 13860 | 13860 | 13840 | 187 |
| 414 | 20240111 | 133200 | 11521207150 | 13850 | 13850 | 13850 | 13850 | 10 |
| 415 | 20240111 | 133100 | 11521068650 | 13860 | 13860 | 13860 | 13860 | 50 |
| 416 | 20240111 | 133000 | 11520375650 | 13860 | 13860 | 13880 | 13860 | 96 |
| 417 | 20240111 | 132900 | 11519044280 | 13860 | 13860 | 13860 | 13860 | 32 |
| 418 | 20240111 | 132800 | 11518600760 | 13860 | 13880 | 13880 | 13860 | 13 |
| 419 | 20240111 | 132700 | 11518420370 | 13880 | 13880 | 13880 | 13880 | 0 |
| 420 | 20240111 | 132600 | 11518420370 | 13880 | 13880 | 13880 | 13880 | 3 |
| 421 | 20240111 | 132500 | 11518378730 | 13880 | 13880 | 13880 | 13880 | 1 |
| 422 | 20240111 | 132400 | 11518364850 | 13840 | 13840 | 13840 | 13840 | 1 |
| 423 | 20240111 | 132300 | 11518351010 | 13840 | 13840 | 13840 | 13840 | 0 |
| 424 | 20240111 | 132200 | 11518351010 | 13840 | 13840 | 13840 | 13840 | 35 |
| 425 | 20240111 | 132100 | 11517866610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 426 | 20240111 | 132000 | 11517866610 | 13830 | 13830 | 13830 | 13830 | 1 |
| 427 | 20240111 | 131900 | 11517852780 | 13820 | 13870 | 13870 | 13820 | 300 |
| 428 | 20240111 | 131800 | 11513698810 | 13870 | 13900 | 13900 | 13870 | 294 |
| 429 | 20240111 | 131700 | 11509615780 | 13900 | 13920 | 13920 | 13900 | 115 |
| 430 | 20240111 | 131600 | 11508016680 | 13930 | 13940 | 13940 | 13930 | 678 |
| 431 | 20240111 | 131500 | 11498569370 | 13940 | 13950 | 13950 | 13940 | 240 |
| 432 | 20240111 | 131400 | 11495223390 | 13950 | 13950 | 13980 | 13950 | 265 |
| 433 | 20240111 | 131300 | 11491526510 | 13950 | 13950 | 13960 | 13950 | 104 |
| 434 | 20240111 | 131200 | 11490075670 | 13950 | 13960 | 13980 | 13950 | 1188 |
| 435 | 20240111 | 131100 | 11473495240 | 13970 | 13970 | 13970 | 13970 | 65 |
| 436 | 20240111 | 131000 | 11472587190 | 13950 | 13950 | 13970 | 13950 | 604 |
| 437 | 20240111 | 130900 | 11464156310 | 13950 | 13930 | 13950 | 13920 | 311 |
| 438 | 20240111 | 130800 | 11459821690 | 13940 | 13940 | 13940 | 13930 | 21 |
| 439 | 20240111 | 130700 | 11459529050 | 13940 | 13970 | 13970 | 13930 | 41 |
| 440 | 20240111 | 130600 | 11458957600 | 13980 | 13950 | 14000 | 13920 | 1092 |
| 441 | 20240111 | 130500 | 11443686280 | 13950 | 13940 | 13950 | 13940 | 1605 |
| 442 | 20240111 | 130400 | 11421300040 | 13940 | 13880 | 13940 | 13880 | 1099 |
| 443 | 20240111 | 130300 | 11406029310 | 13880 | 13880 | 13880 | 13880 | 31 |
| 444 | 20240111 | 130200 | 11405599030 | 13880 | 13870 | 13880 | 13870 | 24 |
| 445 | 20240111 | 130100 | 11405266010 | 13870 | 13870 | 13880 | 13870 | 161 |
| 446 | 20240111 | 130000 | 11403032890 | 13890 | 13850 | 13890 | 13850 | 3 |
| 447 | 20240111 | 125900 | 11402991260 | 13870 | 13860 | 13870 | 13850 | 471 |
| 448 | 20240111 | 125800 | 11396463110 | 13860 | 13860 | 13860 | 13860 | 118 |
| 449 | 20240111 | 125700 | 11394827630 | 13860 | 13860 | 13860 | 13860 | 2 |
| 450 | 20240111 | 125600 | 11394799910 | 13850 | 13840 | 13850 | 13830 | 849 |
| 451 | 20240111 | 125500 | 11383043450 | 13840 | 13830 | 13840 | 13830 | 11 |
| 452 | 20240111 | 125400 | 11382891240 | 13830 | 13850 | 13850 | 13830 | 61 |
| 453 | 20240111 | 125300 | 11382047170 | 13850 | 13840 | 13850 | 13840 | 168 |
| 454 | 20240111 | 125200 | 11379721530 | 13840 | 13830 | 13840 | 13820 | 126 |
| 455 | 20240111 | 125100 | 11377978740 | 13840 | 13830 | 13840 | 13830 | 150 |
| 456 | 20240111 | 125000 | 11375904000 | 13830 | 13830 | 13830 | 13830 | 64 |
| 457 | 20240111 | 124900 | 11375018880 | 13810 | 13810 | 13810 | 13810 | 727 |
| 458 | 20240111 | 124800 | 11364979010 | 13800 | 13800 | 13800 | 13800 | 30 |
| 459 | 20240111 | 124700 | 11364565010 | 13810 | 13810 | 13810 | 13810 | 33 |
| 460 | 20240111 | 124600 | 11364109280 | 13800 | 13800 | 13800 | 13800 | 406 |
| 461 | 20240111 | 124500 | 11358506480 | 13800 | 13800 | 13800 | 13800 | 204 |
| 462 | 20240111 | 124400 | 11355691280 | 13800 | 13800 | 13800 | 13800 | 351 |
| 463 | 20240111 | 124300 | 11350847480 | 13790 | 13790 | 13790 | 13790 | 324 |
| 464 | 20240111 | 124200 | 11346379520 | 13800 | 13800 | 13800 | 13800 | 66 |
| 465 | 20240111 | 124100 | 11345468720 | 13810 | 13810 | 13810 | 13810 | 66 |
| 466 | 20240111 | 124000 | 11344557260 | 13810 | 13800 | 13810 | 13800 | 41 |
| 467 | 20240111 | 123900 | 11343991450 | 13810 | 13790 | 13810 | 13790 | 41 |
| 468 | 20240111 | 123800 | 11343425960 | 13790 | 13790 | 13790 | 13790 | 36 |
| 469 | 20240111 | 123700 | 11342929520 | 13780 | 13790 | 13790 | 13780 | 46 |
| 470 | 20240111 | 123600 | 11342295630 | 13810 | 13810 | 13810 | 13810 | 100 |
| 471 | 20240111 | 123500 | 11340914630 | 13810 | 13770 | 13810 | 13770 | 124 |
| 472 | 20240111 | 123400 | 11339206910 | 13770 | 13810 | 13810 | 13770 | 220 |
| 473 | 20240111 | 123300 | 11336175460 | 13810 | 13780 | 13810 | 13780 | 101 |
| 474 | 20240111 | 123200 | 11334782210 | 13790 | 13790 | 13800 | 13790 | 186 |
| 475 | 20240111 | 123100 | 11332217170 | 13790 | 13790 | 13790 | 13790 | 0 |
| 476 | 20240111 | 123000 | 11332217170 | 13790 | 13790 | 13790 | 13790 | 0 |
| 477 | 20240111 | 122900 | 11332217170 | 13790 | 13780 | 13790 | 13770 | 659 |
| 478 | 20240111 | 122800 | 11323136920 | 13780 | 13780 | 13780 | 13780 | 281 |
| 479 | 20240111 | 122700 | 11319264740 | 13780 | 13780 | 13780 | 13770 | 266 |
| 480 | 20240111 | 122600 | 11315599280 | 13780 | 13770 | 13780 | 13770 | 155 |
| 481 | 20240111 | 122500 | 11313464900 | 13770 | 13770 | 13770 | 13760 | 865 |
| 482 | 20240111 | 122400 | 11301555350 | 13770 | 13800 | 13800 | 13770 | 31 |
| 483 | 20240111 | 122300 | 11301128190 | 13810 | 13810 | 13810 | 13810 | 15 |
| 484 | 20240111 | 122200 | 11300921040 | 13810 | 13780 | 13810 | 13760 | 2394 |
| 485 | 20240111 | 122100 | 11267928160 | 13770 | 13800 | 13800 | 13760 | 1205 |
| 486 | 20240111 | 122000 | 11251322960 | 13790 | 13800 | 13810 | 13780 | 861 |
| 487 | 20240111 | 121900 | 11239453020 | 13800 | 13840 | 13850 | 13800 | 1964 |
| 488 | 20240111 | 121800 | 11212317600 | 13840 | 13840 | 13840 | 13840 | 95 |
| 489 | 20240111 | 121700 | 11211002800 | 13840 | 13820 | 13840 | 13810 | 423 |
| 490 | 20240111 | 121600 | 11205156970 | 13820 | 13820 | 13820 | 13820 | 22 |
| 491 | 20240111 | 121500 | 11204852930 | 13810 | 13810 | 13810 | 13810 | 258 |
| 492 | 20240111 | 121400 | 11201289950 | 13820 | 13850 | 13850 | 13820 | 943 |
| 493 | 20240111 | 121300 | 11188244450 | 13850 | 13850 | 13850 | 13850 | 161 |
| 494 | 20240111 | 121200 | 11186014600 | 13850 | 13850 | 13850 | 13830 | 144 |
| 495 | 20240111 | 121100 | 11184020390 | 13850 | 13850 | 13850 | 13850 | 0 |
| 496 | 20240111 | 121000 | 11184020390 | 13850 | 13830 | 13850 | 13820 | 362 |
| 497 | 20240111 | 120900 | 11179009490 | 13830 | 13840 | 13840 | 13830 | 251 |
| 498 | 20240111 | 120800 | 11175537400 | 13860 | 13860 | 13860 | 13860 | 5 |
| 499 | 20240111 | 120700 | 11175468100 | 13840 | 13860 | 13860 | 13830 | 490 |
| 500 | 20240111 | 120600 | 11168687050 | 13860 | 13900 | 13900 | 13860 | 209 |
| 501 | 20240111 | 120500 | 11165788680 | 13900 | 13890 | 13900 | 13820 | 361 |
| 502 | 20240111 | 120400 | 11160782080 | 13890 | 13870 | 13900 | 13820 | 261 |
| 503 | 20240111 | 120300 | 11157159620 | 13870 | 13860 | 13870 | 13860 | 128 |
| 504 | 20240111 | 120200 | 11155385060 | 13860 | 13820 | 13860 | 13820 | 8 |
| 505 | 20240111 | 120100 | 11155274460 | 13820 | 13820 | 13830 | 13820 | 1368 |
| 506 | 20240111 | 120000 | 11136368450 | 13820 | 13860 | 13860 | 13800 | 1751 |
| 507 | 20240111 | 115900 | 11112174740 | 13870 | 13890 | 13890 | 13820 | 1028 |
| 508 | 20240111 | 115800 | 11097947980 | 13900 | 13900 | 13910 | 13900 | 217 |
| 509 | 20240111 | 115700 | 11094930680 | 13910 | 13910 | 13910 | 13910 | 0 |
| 510 | 20240111 | 115600 | 11094930680 | 13910 | 13910 | 13940 | 13900 | 28 |
| 511 | 20240111 | 115500 | 11094541120 | 13920 | 13940 | 13940 | 13920 | 68 |
| 512 | 20240111 | 115400 | 11093594530 | 13940 | 13940 | 13940 | 13940 | 104 |
| 513 | 20240111 | 115300 | 11092144770 | 13940 | 13940 | 13960 | 13910 | 62 |
| 514 | 20240111 | 115200 | 11091282020 | 13950 | 13960 | 13960 | 13950 | 2 |
| 515 | 20240111 | 115100 | 11091254110 | 13970 | 13930 | 13980 | 13930 | 309 |
| 516 | 20240111 | 115000 | 11086942440 | 13930 | 13920 | 13930 | 13920 | 62 |
| 517 | 20240111 | 114900 | 11086078880 | 13930 | 13920 | 13930 | 13910 | 156 |
| 518 | 20240111 | 114800 | 11083908300 | 13920 | 13920 | 13920 | 13920 | 179 |
| 519 | 20240111 | 114700 | 11081416620 | 13910 | 13910 | 13910 | 13910 | 0 |
| 520 | 20240111 | 114600 | 11081416620 | 13910 | 13900 | 13910 | 13900 | 1319 |
| 521 | 20240111 | 114500 | 11063082480 | 13900 | 13890 | 13910 | 13890 | 242 |
| 522 | 20240111 | 114400 | 11059718680 | 13900 | 13850 | 13900 | 13850 | 3283 |
| 523 | 20240111 | 114300 | 11014249020 | 13850 | 13830 | 13850 | 13830 | 58 |
| 524 | 20240111 | 114200 | 11013446160 | 13820 | 13840 | 13840 | 13820 | 210 |
| 525 | 20240111 | 114100 | 11010543190 | 13840 | 13850 | 13850 | 13840 | 372 |
| 526 | 20240111 | 114000 | 11005393800 | 13850 | 13880 | 13880 | 13850 | 297 |
| 527 | 20240111 | 113900 | 11001278050 | 13890 | 13900 | 13900 | 13890 | 767 |
| 528 | 20240111 | 113800 | 10990616890 | 13910 | 13970 | 13970 | 13910 | 714 |
| 529 | 20240111 | 113700 | 10980678280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 530 | 20240111 | 113600 | 10980678280 | 13970 | 13970 | 13970 | 13970 | 200 |
| 531 | 20240111 | 113500 | 10977884280 | 13970 | 13940 | 13980 | 13850 | 1421 |
| 532 | 20240111 | 113400 | 10958131890 | 13860 | 13900 | 13920 | 13860 | 450 |
| 533 | 20240111 | 113300 | 10951871050 | 13860 | 13870 | 13870 | 13860 | 264 |
| 534 | 20240111 | 113200 | 10948210190 | 13900 | 13890 | 13900 | 13870 | 73 |
| 535 | 20240111 | 113100 | 10947197560 | 13880 | 13890 | 13890 | 13880 | 107 |
| 536 | 20240111 | 113000 | 10945712390 | 13860 | 13890 | 13890 | 13860 | 300 |
| 537 | 20240111 | 112900 | 10941554330 | 13900 | 13900 | 13910 | 13860 | 62 |
| 538 | 20240111 | 112800 | 10940694620 | 13910 | 13910 | 13920 | 13900 | 17 |
| 539 | 20240111 | 112700 | 10940458150 | 13910 | 13920 | 13920 | 13890 | 125 |
| 540 | 20240111 | 112600 | 10938719420 | 13920 | 13850 | 13920 | 13840 | 118 |
| 541 | 20240111 | 112500 | 10937085450 | 13840 | 13920 | 13920 | 13840 | 568 |
| 542 | 20240111 | 112400 | 10929186680 | 13880 | 13830 | 13880 | 13820 | 501 |
| 543 | 20240111 | 112300 | 10922257690 | 13830 | 13830 | 13830 | 13830 | 153 |
| 544 | 20240111 | 112200 | 10920141700 | 13840 | 13840 | 13840 | 13840 | 56 |
| 545 | 20240111 | 112100 | 10919366660 | 13840 | 13850 | 13850 | 13840 | 258 |
| 546 | 20240111 | 112000 | 10915795790 | 13880 | 13880 | 13880 | 13830 | 8 |
| 547 | 20240111 | 111900 | 10915684850 | 13870 | 13870 | 13870 | 13870 | 46 |
| 548 | 20240111 | 111800 | 10915046830 | 13830 | 13870 | 13870 | 13830 | 10 |
| 549 | 20240111 | 111700 | 10914908450 | 13820 | 13820 | 13880 | 13820 | 252 |
| 550 | 20240111 | 111600 | 10911425090 | 13820 | 13870 | 13870 | 13820 | 27 |
| 551 | 20240111 | 111500 | 10911051210 | 13800 | 13830 | 13860 | 13800 | 2014 |
| 552 | 20240111 | 111400 | 10883226560 | 13850 | 13830 | 13850 | 13820 | 60 |
| 553 | 20240111 | 111300 | 10882396410 | 13830 | 13860 | 13880 | 13820 | 1675 |
| 554 | 20240111 | 111200 | 10859210540 | 13860 | 13860 | 13860 | 13830 | 27 |
| 555 | 20240111 | 111100 | 10858836920 | 13860 | 13860 | 13870 | 13830 | 129 |
| 556 | 20240111 | 111000 | 10857051930 | 13870 | 13910 | 13920 | 13790 | 3595 |
| 557 | 20240111 | 110900 | 10807301070 | 13910 | 13940 | 13940 | 13910 | 157 |
| 558 | 20240111 | 110800 | 10805114240 | 13930 | 13930 | 13930 | 13930 | 0 |
| 559 | 20240111 | 110700 | 10805114240 | 13930 | 13930 | 13930 | 13920 | 483 |
| 560 | 20240111 | 110600 | 10798386680 | 13940 | 13960 | 13960 | 13940 | 285 |
| 561 | 20240111 | 110500 | 10794410300 | 13960 | 13980 | 13980 | 13960 | 202 |
| 562 | 20240111 | 110400 | 10791589610 | 13970 | 13990 | 14000 | 13970 | 376 |
| 563 | 20240111 | 110300 | 10786334120 | 13990 | 14030 | 14030 | 13990 | 610 |
| 564 | 20240111 | 110200 | 10777780000 | 14040 | 14030 | 14040 | 14030 | 1602 |
| 565 | 20240111 | 110100 | 10755302760 | 14030 | 13990 | 14030 | 13980 | 2878 |
| 566 | 20240111 | 110000 | 10714950510 | 13990 | 13960 | 13990 | 13960 | 867 |
| 567 | 20240111 | 105900 | 10702831290 | 13960 | 13940 | 13960 | 13940 | 188 |
| 568 | 20240111 | 105800 | 10700208910 | 13930 | 13930 | 13970 | 13930 | 471 |
| 569 | 20240111 | 105700 | 10693640680 | 13920 | 13880 | 13920 | 13880 | 43 |
| 570 | 20240111 | 105600 | 10693042580 | 13870 | 13900 | 13900 | 13870 | 300 |
| 571 | 20240111 | 105500 | 10688879720 | 13870 | 13880 | 13910 | 13870 | 777 |
| 572 | 20240111 | 105400 | 10678089260 | 13890 | 13890 | 13890 | 13890 | 76 |
| 573 | 20240111 | 105300 | 10677033620 | 13890 | 13860 | 13890 | 13850 | 673 |
| 574 | 20240111 | 105200 | 10667689730 | 13860 | 13860 | 13860 | 13860 | 13 |
| 575 | 20240111 | 105100 | 10667509550 | 13860 | 13900 | 13900 | 13860 | 423 |
| 576 | 20240111 | 105000 | 10661646570 | 13870 | 13880 | 13880 | 13860 | 667 |
| 577 | 20240111 | 104900 | 10652394410 | 13900 | 13910 | 13930 | 13900 | 224 |
| 578 | 20240111 | 104800 | 10649280680 | 13940 | 13930 | 13940 | 13930 | 12 |
| 579 | 20240111 | 104700 | 10649113430 | 13930 | 13930 | 13930 | 13900 | 282 |
| 580 | 20240111 | 104600 | 10645189890 | 13930 | 13930 | 13930 | 13920 | 1507 |
| 581 | 20240111 | 104500 | 10624211780 | 13930 | 13960 | 13960 | 13930 | 19 |
| 582 | 20240111 | 104400 | 10623946590 | 13970 | 13920 | 13970 | 13910 | 490 |
| 583 | 20240111 | 104300 | 10617117500 | 13940 | 13950 | 13970 | 13940 | 784 |
| 584 | 20240111 | 104200 | 10606185720 | 13950 | 13930 | 13950 | 13930 | 170 |
| 585 | 20240111 | 104100 | 10603815410 | 13940 | 13880 | 13940 | 13880 | 417 |
| 586 | 20240111 | 104000 | 10598016970 | 13870 | 13870 | 13870 | 13870 | 517 |
| 587 | 20240111 | 103900 | 10590846180 | 13860 | 13840 | 13860 | 13840 | 241 |
| 588 | 20240111 | 103800 | 10587509850 | 13830 | 13830 | 13840 | 13830 | 449 |
| 589 | 20240111 | 103700 | 10581299090 | 13820 | 13840 | 13840 | 13820 | 137 |
| 590 | 20240111 | 103600 | 10579405550 | 13840 | 13870 | 13870 | 13840 | 657 |
| 591 | 20240111 | 103500 | 10570307860 | 13870 | 13860 | 13870 | 13850 | 25 |
| 592 | 20240111 | 103400 | 10569961290 | 13850 | 13840 | 13850 | 13840 | 284 |
| 593 | 20240111 | 103300 | 10566029470 | 13840 | 13850 | 13850 | 13840 | 1215 |
| 594 | 20240111 | 103200 | 10549212790 | 13840 | 13790 | 13840 | 13790 | 1024 |
| 595 | 20240111 | 103100 | 10535071280 | 13740 | 13740 | 13790 | 13720 | 1299 |
| 596 | 20240111 | 103000 | 10517207950 | 13810 | 13790 | 13810 | 13730 | 2282 |
| 597 | 20240111 | 102900 | 10485800060 | 13790 | 13750 | 13790 | 13730 | 858 |
| 598 | 20240111 | 102800 | 10474005960 | 13750 | 13740 | 13790 | 13720 | 1221 |
| 599 | 20240111 | 102700 | 10457218900 | 13770 | 13740 | 13790 | 13730 | 1958 |
| 600 | 20240111 | 102600 | 10430312230 | 13740 | 13800 | 13800 | 13710 | 4680 |
| 601 | 20240111 | 102500 | 10365995550 | 13800 | 13810 | 13830 | 13800 | 1230 |
| 602 | 20240111 | 102400 | 10349005920 | 13820 | 13810 | 13820 | 13780 | 1301 |
| 603 | 20240111 | 102300 | 10331049420 | 13810 | 13820 | 13830 | 13760 | 4269 |
| 604 | 20240111 | 102200 | 10272195370 | 13830 | 13870 | 13880 | 13810 | 3535 |
| 605 | 20240111 | 102100 | 10223237290 | 13880 | 13870 | 13880 | 13860 | 660 |
| 606 | 20240111 | 102000 | 10214087280 | 13870 | 13890 | 13890 | 13860 | 3368 |
| 607 | 20240111 | 101900 | 10167357540 | 13890 | 13960 | 13960 | 13890 | 4263 |
| 608 | 20240111 | 101800 | 10108006690 | 13960 | 14000 | 14000 | 13950 | 3473 |
| 609 | 20240111 | 101700 | 10059446710 | 14010 | 14090 | 14090 | 14010 | 3902 |
| 610 | 20240111 | 101600 | 10004682950 | 14100 | 14140 | 14140 | 14090 | 1087 |
| 611 | 20240111 | 101500 | 9989347840 | 14150 | 14140 | 14160 | 14130 | 833 |
| 612 | 20240111 | 101400 | 9977567150 | 14150 | 14140 | 14150 | 14140 | 379 |
| 613 | 20240111 | 101300 | 9972205870 | 14140 | 14150 | 14150 | 14120 | 218 |
| 614 | 20240111 | 101200 | 9969127360 | 14150 | 14130 | 14150 | 14120 | 481 |
| 615 | 20240111 | 101100 | 9962324260 | 14110 | 14150 | 14160 | 14110 | 297 |
| 616 | 20240111 | 101000 | 9958126980 | 14160 | 14150 | 14160 | 14130 | 446 |
| 617 | 20240111 | 100900 | 9951817350 | 14140 | 14110 | 14140 | 14110 | 550 |
| 618 | 20240111 | 100800 | 9944049520 | 14110 | 14100 | 14120 | 14100 | 223 |
| 619 | 20240111 | 100700 | 9940900850 | 14120 | 14120 | 14120 | 14100 | 388 |
| 620 | 20240111 | 100600 | 9935426100 | 14120 | 14150 | 14150 | 14120 | 771 |
| 621 | 20240111 | 100500 | 9924532420 | 14160 | 14120 | 14160 | 14120 | 1497 |
| 622 | 20240111 | 100400 | 9903372700 | 14120 | 14130 | 14130 | 14110 | 474 |
| 623 | 20240111 | 100300 | 9896680810 | 14120 | 14110 | 14120 | 14110 | 98 |
| 624 | 20240111 | 100200 | 9895297720 | 14110 | 14120 | 14130 | 14100 | 1036 |
| 625 | 20240111 | 100100 | 9880669140 | 14120 | 14090 | 14120 | 14080 | 1273 |
| 626 | 20240111 | 100000 | 9862710950 | 14090 | 14030 | 14090 | 14030 | 1535 |
| 627 | 20240111 | 095900 | 9841115400 | 14050 | 14030 | 14050 | 14020 | 2098 |
| 628 | 20240111 | 095800 | 9811672660 | 14030 | 14040 | 14050 | 14030 | 1374 |
| 629 | 20240111 | 095700 | 9792384930 | 14040 | 14040 | 14080 | 14030 | 1551 |
| 630 | 20240111 | 095600 | 9770604750 | 14040 | 14050 | 14100 | 14020 | 1412 |
| 631 | 20240111 | 095500 | 9750764850 | 14010 | 14130 | 14140 | 13990 | 7789 |
| 632 | 20240111 | 095400 | 9641145870 | 14120 | 14140 | 14150 | 14090 | 3865 |
| 633 | 20240111 | 095300 | 9586548470 | 14130 | 14110 | 14160 | 14070 | 3059 |
| 634 | 20240111 | 095200 | 9543336710 | 14070 | 14080 | 14110 | 14070 | 1520 |
| 635 | 20240111 | 095100 | 9521920510 | 14080 | 14060 | 14100 | 14060 | 183 |
| 636 | 20240111 | 095000 | 9519342040 | 14100 | 14090 | 14110 | 14040 | 1155 |
| 637 | 20240111 | 094900 | 9503082420 | 14100 | 14020 | 14100 | 14000 | 1129 |
| 638 | 20240111 | 094800 | 9487246300 | 14020 | 14000 | 14050 | 14000 | 1890 |
| 639 | 20240111 | 094700 | 9460762300 | 14010 | 14090 | 14120 | 13980 | 4813 |
| 640 | 20240111 | 094600 | 9393111570 | 14100 | 14070 | 14130 | 14060 | 2910 |
| 641 | 20240111 | 094500 | 9352096760 | 14060 | 13970 | 14070 | 13970 | 2132 |
| 642 | 20240111 | 094400 | 9322215160 | 13960 | 13940 | 13990 | 13930 | 3438 |
| 643 | 20240111 | 094300 | 9274271190 | 13950 | 13890 | 13970 | 13880 | 6067 |
| 644 | 20240111 | 094200 | 9189803990 | 13880 | 14170 | 14210 | 13880 | 15946 |
| 645 | 20240111 | 094100 | 8965806150 | 14170 | 14270 | 14270 | 14160 | 3818 |
| 646 | 20240111 | 094000 | 8911631430 | 14270 | 14270 | 14300 | 14190 | 10403 |
| 647 | 20240111 | 093900 | 8763497610 | 14300 | 14290 | 14330 | 14250 | 3809 |
| 648 | 20240111 | 093800 | 8709038400 | 14270 | 14290 | 14320 | 14210 | 3385 |
| 649 | 20240111 | 093700 | 8660776880 | 14210 | 14200 | 14290 | 14190 | 4006 |
| 650 | 20240111 | 093600 | 8603849240 | 14200 | 14200 | 14240 | 14180 | 2862 |
| 651 | 20240111 | 093500 | 8563226250 | 14200 | 14210 | 14260 | 14190 | 4631 |
| 652 | 20240111 | 093400 | 8497322800 | 14200 | 14160 | 14220 | 14150 | 6368 |
| 653 | 20240111 | 093300 | 8406935640 | 14170 | 14220 | 14220 | 14140 | 8673 |
| 654 | 20240111 | 093200 | 8283921150 | 14240 | 14240 | 14300 | 14220 | 4524 |
| 655 | 20240111 | 093100 | 8219446810 | 14240 | 14250 | 14320 | 14220 | 6908 |
| 656 | 20240111 | 093000 | 8120968700 | 14230 | 14470 | 14480 | 14210 | 17534 |
| 657 | 20240111 | 092900 | 7869527210 | 14470 | 14500 | 14570 | 14430 | 6930 |
| 658 | 20240111 | 092800 | 7768993010 | 14550 | 14420 | 14570 | 14400 | 11340 |
| 659 | 20240111 | 092700 | 7604790040 | 14410 | 14460 | 14510 | 14360 | 17403 |
| 660 | 20240111 | 092600 | 7354150130 | 14450 | 14630 | 14680 | 14450 | 19177 |
| 661 | 20240111 | 092500 | 7074373510 | 14620 | 14770 | 14800 | 14440 | 25977 |
| 662 | 20240111 | 092400 | 6693856690 | 14760 | 15120 | 15140 | 14740 | 45594 |
| 663 | 20240111 | 092300 | 6015748680 | 15100 | 14980 | 15200 | 14960 | 75189 |
| 664 | 20240111 | 092200 | 4884181180 | 14950 | 14950 | 14950 | 14950 | 0 |
| 665 | 20240111 | 092100 | 4884181180 | 14950 | 14800 | 14950 | 14750 | 38509 |
| 666 | 20240111 | 092000 | 4311031300 | 14750 | 14330 | 14800 | 14300 | 43898 |
| 667 | 20240111 | 091900 | 3668889360 | 14330 | 14310 | 14800 | 14150 | 29559 |
| 668 | 20240111 | 091800 | 3239815120 | 14390 | 14140 | 14390 | 14080 | 12796 |
| 669 | 20240111 | 091700 | 3057811080 | 14140 | 14230 | 14230 | 14070 | 11348 |
| 670 | 20240111 | 091600 | 2897465830 | 14240 | 14150 | 14400 | 14150 | 10949 |
| 671 | 20240111 | 091500 | 2740947390 | 14170 | 14710 | 14930 | 14120 | 39879 |
| 672 | 20240111 | 091400 | 2161927390 | 14710 | 14370 | 14710 | 14350 | 31425 |
| 673 | 20240111 | 091300 | 1706583780 | 14370 | 14220 | 14380 | 14220 | 19339 |
| 674 | 20240111 | 091200 | 1429976440 | 14220 | 14190 | 14260 | 13980 | 21078 |
| 675 | 20240111 | 091100 | 1131722320 | 14200 | 14020 | 14200 | 13910 | 20623 |
| 676 | 20240111 | 091000 | 842265450 | 14020 | 13880 | 14050 | 13870 | 7043 |
| 677 | 20240111 | 090900 | 744019240 | 13890 | 13860 | 14100 | 13840 | 15121 |
| 678 | 20240111 | 090800 | 533183330 | 13860 | 13650 | 13860 | 13650 | 12209 |
| 679 | 20240111 | 090700 | 364971530 | 13650 | 13480 | 13710 | 13480 | 7224 |
| 680 | 20240111 | 090600 | 266742610 | 13490 | 13450 | 13490 | 13420 | 845 |
| 681 | 20240111 | 090500 | 255358080 | 13440 | 13500 | 13500 | 13440 | 357 |
| 682 | 20240111 | 090400 | 250550040 | 13500 | 13430 | 13510 | 13400 | 2760 |
| 683 | 20240111 | 090300 | 213452200 | 13440 | 13450 | 13460 | 13430 | 2648 |
| 684 | 20240111 | 090200 | 177847440 | 13460 | 13370 | 13570 | 13370 | 3622 |
| 685 | 20240111 | 090100 | 129028710 | 13360 | 13360 | 13530 | 13310 | 3639 |
| 686 | 20240111 | 090000 | 80245560 | 13360 | 13600 | 13600 | 13300 | 5925 |