34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 3 | 20240712 | 202800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240712 | 202700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240712 | 202600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240712 | 202500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240712 | 202400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240712 | 202300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240712 | 202200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240712 | 202100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240712 | 202000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240712 | 201900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240712 | 201800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240712 | 201700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240712 | 201600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240712 | 201500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240712 | 201400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240712 | 201300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240712 | 201200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240712 | 201100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240712 | 201000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240712 | 200900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240712 | 200800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240712 | 200700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240712 | 200600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240712 | 200500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240712 | 200400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240712 | 200300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240712 | 200200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240712 | 200100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240712 | 200000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240712 | 195900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 33 | 20240712 | 195800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240712 | 195700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240712 | 195600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240712 | 195500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240712 | 195400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240712 | 195300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240712 | 195200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240712 | 195100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240712 | 195000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240712 | 194900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240712 | 194800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240712 | 194700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240712 | 194600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240712 | 194500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240712 | 194400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240712 | 194300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240712 | 194200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240712 | 194100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240712 | 194000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240712 | 193900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240712 | 193800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240712 | 193700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240712 | 193600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240712 | 193500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240712 | 193400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240712 | 193300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240712 | 193200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240712 | 193100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240712 | 193000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240712 | 192900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 63 | 20240712 | 192800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240712 | 192700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240712 | 192600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240712 | 192500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240712 | 192400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240712 | 192300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240712 | 192200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240712 | 192100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240712 | 192000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240712 | 191900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240712 | 191800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240712 | 191700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240712 | 191600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240712 | 191500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240712 | 191400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240712 | 191300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240712 | 191200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240712 | 191100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240712 | 191000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240712 | 190900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240712 | 190800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240712 | 190700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240712 | 190600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240712 | 190500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240712 | 190400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240712 | 190300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240712 | 190200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240712 | 190100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240712 | 190000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240712 | 185900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 93 | 20240712 | 185800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240712 | 185700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240712 | 185600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240712 | 185500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240712 | 185400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240712 | 185300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240712 | 185200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240712 | 185100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240712 | 185000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240712 | 184900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240712 | 184800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240712 | 184700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240712 | 184600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240712 | 184500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240712 | 184400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240712 | 184300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240712 | 184200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240712 | 184100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240712 | 184000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240712 | 183900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240712 | 183800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240712 | 183700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240712 | 183600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240712 | 183500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240712 | 183400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240712 | 183300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240712 | 183200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240712 | 183100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240712 | 183000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240712 | 182900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 123 | 20240712 | 182800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240712 | 182700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240712 | 182600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240712 | 182500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240712 | 182400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240712 | 182300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240712 | 182200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240712 | 182100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240712 | 182000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240712 | 181900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240712 | 181800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240712 | 181700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240712 | 181600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240712 | 181500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240712 | 181400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240712 | 181300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240712 | 181200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240712 | 181100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240712 | 181000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240712 | 180900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240712 | 180800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240712 | 180700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240712 | 180600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240712 | 180500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240712 | 180400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240712 | 180300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240712 | 180200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240712 | 180100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240712 | 180000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240712 | 175900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 153 | 20240712 | 175800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240712 | 175700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240712 | 175600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240712 | 175500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240712 | 175400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240712 | 175300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240712 | 175200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240712 | 175100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240712 | 175000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240712 | 174900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240712 | 174800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240712 | 174700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240712 | 174600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240712 | 174500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240712 | 174400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240712 | 174300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240712 | 174200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240712 | 174100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240712 | 174000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240712 | 173900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240712 | 173800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240712 | 173700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240712 | 173600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240712 | 173500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240712 | 173400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240712 | 173300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240712 | 173200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240712 | 173100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240712 | 173000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240712 | 172900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 183 | 20240712 | 172800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240712 | 172700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240712 | 172600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240712 | 172500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240712 | 172400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240712 | 172300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240712 | 172200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240712 | 172100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240712 | 172000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240712 | 171900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240712 | 171800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240712 | 171700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240712 | 171600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240712 | 171500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240712 | 171400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240712 | 171300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240712 | 171200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240712 | 171100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240712 | 171000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240712 | 170900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240712 | 170800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240712 | 170700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240712 | 170600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240712 | 170500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240712 | 170400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240712 | 170300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240712 | 170200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240712 | 170100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240712 | 170000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240712 | 165900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 213 | 20240712 | 165800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240712 | 165700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240712 | 165600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240712 | 165500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240712 | 165400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240712 | 165300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240712 | 165200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240712 | 165100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240712 | 165000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240712 | 164900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240712 | 164800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240712 | 164700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240712 | 164600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240712 | 164500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240712 | 164400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240712 | 164300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240712 | 164200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240712 | 164100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240712 | 164000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240712 | 163900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240712 | 163800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240712 | 163700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240712 | 163600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240712 | 163500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240712 | 163400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240712 | 163300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240712 | 163200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240712 | 163100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240712 | 163000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240712 | 162900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 243 | 20240712 | 162800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240712 | 162700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240712 | 162600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240712 | 162500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240712 | 162400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240712 | 162300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240712 | 162200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240712 | 162100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240712 | 162000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240712 | 161900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240712 | 161800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240712 | 161700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240712 | 161600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240712 | 161500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240712 | 161400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240712 | 161300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240712 | 161200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240712 | 161100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240712 | 161000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240712 | 160900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240712 | 160800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240712 | 160700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240712 | 160600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240712 | 160500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240712 | 160400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240712 | 160300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240712 | 160200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240712 | 160100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240712 | 160000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240712 | 155900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 273 | 20240712 | 155800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240712 | 155700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240712 | 155600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240712 | 155500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240712 | 155400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240712 | 155300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240712 | 155200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240712 | 155100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240712 | 155000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20240712 | 154900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240712 | 154800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20240712 | 154700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20240712 | 154600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20240712 | 154500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20240712 | 154400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240712 | 154300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20240712 | 154200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240712 | 154100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20240712 | 154000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240712 | 153900 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240712 | 153800 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240712 | 153700 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240712 | 153600 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240712 | 153500 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240712 | 153400 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240712 | 153300 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240712 | 153200 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240712 | 153100 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240712 | 153000 | 6237732120 | 7450 | 7450 | 7450 | 7450 | 2816 |
| 302 | 20240712 | 152900 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 303 | 20240712 | 152800 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240712 | 152700 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240712 | 152600 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240712 | 152500 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20240712 | 152400 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20240712 | 152300 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20240712 | 152200 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20240712 | 152100 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20240712 | 152000 | 6216752920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20240712 | 151900 | 6216752920 | 7450 | 7430 | 7450 | 7420 | 2349 |
| 313 | 20240712 | 151800 | 6199315660 | 7430 | 7440 | 7440 | 7430 | 120 |
| 314 | 20240712 | 151700 | 6198423010 | 7440 | 7440 | 7440 | 7440 | 161 |
| 315 | 20240712 | 151600 | 6197225170 | 7470 | 7440 | 7470 | 7440 | 800 |
| 316 | 20240712 | 151500 | 6191250670 | 7480 | 7430 | 7480 | 7430 | 81 |
| 317 | 20240712 | 151400 | 6190646340 | 7430 | 7430 | 7430 | 7430 | 66 |
| 318 | 20240712 | 151300 | 6190155960 | 7430 | 7430 | 7430 | 7430 | 59 |
| 319 | 20240712 | 151200 | 6189717590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20240712 | 151100 | 6189717590 | 7430 | 7450 | 7450 | 7430 | 1271 |
| 321 | 20240712 | 151000 | 6180267960 | 7460 | 7460 | 7460 | 7460 | 126 |
| 322 | 20240712 | 150900 | 6179328000 | 7460 | 7470 | 7470 | 7460 | 203 |
| 323 | 20240712 | 150800 | 6177813610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20240712 | 150700 | 6177813610 | 7450 | 7450 | 7450 | 7450 | 88 |
| 325 | 20240712 | 150600 | 6177158010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20240712 | 150500 | 6177158010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20240712 | 150400 | 6177158010 | 7430 | 7440 | 7440 | 7430 | 20 |
| 328 | 20240712 | 150300 | 6177009390 | 7440 | 7450 | 7450 | 7440 | 737 |
| 329 | 20240712 | 150200 | 6171524110 | 7440 | 7440 | 7440 | 7440 | 9 |
| 330 | 20240712 | 150100 | 6171457150 | 7510 | 7430 | 7510 | 7430 | 693 |
| 331 | 20240712 | 150000 | 6166262900 | 7420 | 7460 | 7490 | 7420 | 1032 |
| 332 | 20240712 | 145900 | 6158560510 | 7420 | 7450 | 7450 | 7420 | 1870 |
| 333 | 20240712 | 145800 | 6144673400 | 7460 | 7450 | 7460 | 7450 | 53 |
| 334 | 20240712 | 145700 | 6144278540 | 7450 | 7440 | 7450 | 7440 | 316 |
| 335 | 20240712 | 145600 | 6141927070 | 7440 | 7450 | 7460 | 7440 | 545 |
| 336 | 20240712 | 145500 | 6137870790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20240712 | 145400 | 6137870790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20240712 | 145300 | 6137870790 | 7440 | 7440 | 7440 | 7440 | 8 |
| 339 | 20240712 | 145200 | 6137811270 | 7460 | 7460 | 7460 | 7460 | 21 |
| 340 | 20240712 | 145100 | 6137654610 | 7440 | 7450 | 7450 | 7440 | 1050 |
| 341 | 20240712 | 145000 | 6129837310 | 7460 | 7460 | 7460 | 7460 | 23 |
| 342 | 20240712 | 144900 | 6129665730 | 7460 | 7450 | 7460 | 7450 | 2828 |
| 343 | 20240712 | 144800 | 6108584330 | 7450 | 7450 | 7450 | 7450 | 676 |
| 344 | 20240712 | 144700 | 6103548130 | 7450 | 7450 | 7450 | 7450 | 3 |
| 345 | 20240712 | 144600 | 6103525780 | 7450 | 7450 | 7450 | 7450 | 320 |
| 346 | 20240712 | 144500 | 6101141780 | 7460 | 7460 | 7460 | 7460 | 12 |
| 347 | 20240712 | 144400 | 6101052260 | 7460 | 7450 | 7460 | 7450 | 21 |
| 348 | 20240712 | 144300 | 6100895610 | 7440 | 7440 | 7440 | 7440 | 28 |
| 349 | 20240712 | 144200 | 6100687290 | 7440 | 7450 | 7450 | 7440 | 150 |
| 350 | 20240712 | 144100 | 6099569880 | 7450 | 7450 | 7460 | 7450 | 277 |
| 351 | 20240712 | 144000 | 6097504730 | 7450 | 7470 | 7470 | 7450 | 2607 |
| 352 | 20240712 | 143900 | 6078065450 | 7470 | 7470 | 7470 | 7460 | 145 |
| 353 | 20240712 | 143800 | 6076983630 | 7470 | 7470 | 7470 | 7470 | 150 |
| 354 | 20240712 | 143700 | 6075863130 | 7460 | 7460 | 7460 | 7460 | 681 |
| 355 | 20240712 | 143600 | 6070782870 | 7460 | 7460 | 7460 | 7460 | 600 |
| 356 | 20240712 | 143500 | 6066306870 | 7450 | 7460 | 7470 | 7450 | 535 |
| 357 | 20240712 | 143400 | 6062315920 | 7470 | 7470 | 7470 | 7470 | 0 |
| 358 | 20240712 | 143300 | 6062315920 | 7470 | 7450 | 7470 | 7450 | 114 |
| 359 | 20240712 | 143200 | 6061464620 | 7460 | 7460 | 7460 | 7460 | 1 |
| 360 | 20240712 | 143100 | 6061457160 | 7450 | 7460 | 7460 | 7450 | 14 |
| 361 | 20240712 | 143000 | 6061352850 | 7470 | 7450 | 7470 | 7450 | 30 |
| 362 | 20240712 | 142900 | 6061129250 | 7460 | 7470 | 7470 | 7460 | 2 |
| 363 | 20240712 | 142800 | 6061114320 | 7470 | 7470 | 7470 | 7470 | 1 |
| 364 | 20240712 | 142700 | 6061106850 | 7450 | 7450 | 7450 | 7450 | 96 |
| 365 | 20240712 | 142600 | 6060391650 | 7450 | 7440 | 7450 | 7440 | 13 |
| 366 | 20240712 | 142500 | 6060294820 | 7460 | 7450 | 7460 | 7450 | 100 |
| 367 | 20240712 | 142400 | 6059549220 | 7440 | 7440 | 7440 | 7440 | 173 |
| 368 | 20240712 | 142300 | 6058262100 | 7440 | 7440 | 7440 | 7430 | 334 |
| 369 | 20240712 | 142200 | 6055777390 | 7450 | 7450 | 7450 | 7450 | 61 |
| 370 | 20240712 | 142100 | 6055322940 | 7450 | 7450 | 7450 | 7450 | 32 |
| 371 | 20240712 | 142000 | 6055084540 | 7450 | 7440 | 7450 | 7440 | 29 |
| 372 | 20240712 | 141900 | 6054868740 | 7450 | 7450 | 7460 | 7450 | 158 |
| 373 | 20240712 | 141800 | 6053691120 | 7450 | 7450 | 7450 | 7450 | 14 |
| 374 | 20240712 | 141700 | 6053586820 | 7470 | 7480 | 7490 | 7450 | 75 |
| 375 | 20240712 | 141600 | 6053026380 | 7450 | 7450 | 7450 | 7450 | 134 |
| 376 | 20240712 | 141500 | 6052028080 | 7440 | 7440 | 7440 | 7440 | 359 |
| 377 | 20240712 | 141400 | 6049357120 | 7430 | 7430 | 7430 | 7430 | 20 |
| 378 | 20240712 | 141300 | 6049208520 | 7430 | 7430 | 7430 | 7430 | 107 |
| 379 | 20240712 | 141200 | 6048413510 | 7430 | 7430 | 7430 | 7430 | 260 |
| 380 | 20240712 | 141100 | 6046481710 | 7440 | 7430 | 7440 | 7430 | 423 |
| 381 | 20240712 | 141000 | 6043338800 | 7430 | 7430 | 7430 | 7420 | 893 |
| 382 | 20240712 | 140900 | 6036705500 | 7430 | 7430 | 7430 | 7430 | 10 |
| 383 | 20240712 | 140800 | 6036631200 | 7430 | 7430 | 7430 | 7430 | 87 |
| 384 | 20240712 | 140700 | 6035984790 | 7430 | 7430 | 7430 | 7430 | 200 |
| 385 | 20240712 | 140600 | 6034498790 | 7430 | 7430 | 7430 | 7430 | 25 |
| 386 | 20240712 | 140500 | 6034313040 | 7440 | 7430 | 7440 | 7430 | 145 |
| 387 | 20240712 | 140400 | 6033234490 | 7430 | 7430 | 7430 | 7430 | 0 |
| 388 | 20240712 | 140300 | 6033234490 | 7430 | 7450 | 7450 | 7430 | 64 |
| 389 | 20240712 | 140200 | 6032758950 | 7430 | 7430 | 7430 | 7430 | 128 |
| 390 | 20240712 | 140100 | 6031807910 | 7430 | 7440 | 7440 | 7430 | 190 |
| 391 | 20240712 | 140000 | 6030394530 | 7440 | 7440 | 7440 | 7440 | 753 |
| 392 | 20240712 | 135900 | 6024792210 | 7440 | 7440 | 7440 | 7440 | 79 |
| 393 | 20240712 | 135800 | 6024204450 | 7450 | 7460 | 7460 | 7440 | 1098 |
| 394 | 20240712 | 135700 | 6016026730 | 7460 | 7460 | 7460 | 7460 | 318 |
| 395 | 20240712 | 135600 | 6013654450 | 7460 | 7460 | 7460 | 7460 | 105 |
| 396 | 20240712 | 135500 | 6012871150 | 7450 | 7460 | 7460 | 7450 | 28 |
| 397 | 20240712 | 135400 | 6012662470 | 7460 | 7460 | 7460 | 7440 | 380 |
| 398 | 20240712 | 135300 | 6009831500 | 7450 | 7470 | 7470 | 7450 | 1119 |
| 399 | 20240712 | 135200 | 6001487940 | 7480 | 7480 | 7480 | 7480 | 3755 |
| 400 | 20240712 | 135100 | 5973400540 | 7480 | 7480 | 7480 | 7480 | 26 |
| 401 | 20240712 | 135000 | 5973206060 | 7500 | 7480 | 7500 | 7480 | 167 |
| 402 | 20240712 | 134900 | 5971955960 | 7490 | 7490 | 7490 | 7490 | 245 |
| 403 | 20240712 | 134800 | 5970120910 | 7490 | 7490 | 7490 | 7490 | 532 |
| 404 | 20240712 | 134700 | 5966136230 | 7480 | 7510 | 7510 | 7480 | 133 |
| 405 | 20240712 | 134600 | 5965139440 | 7500 | 7500 | 7500 | 7500 | 133 |
| 406 | 20240712 | 134500 | 5964141940 | 7500 | 7500 | 7500 | 7500 | 783 |
| 407 | 20240712 | 134400 | 5958269440 | 7500 | 7500 | 7510 | 7500 | 650 |
| 408 | 20240712 | 134300 | 5953394340 | 7460 | 7470 | 7500 | 7460 | 424 |
| 409 | 20240712 | 134200 | 5950224590 | 7470 | 7470 | 7470 | 7470 | 98 |
| 410 | 20240712 | 134100 | 5949492530 | 7460 | 7460 | 7460 | 7460 | 0 |
| 411 | 20240712 | 134000 | 5949492530 | 7460 | 7460 | 7460 | 7460 | 42 |
| 412 | 20240712 | 133900 | 5949179210 | 7460 | 7460 | 7460 | 7460 | 30 |
| 413 | 20240712 | 133800 | 5948955410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 414 | 20240712 | 133700 | 5948955410 | 7470 | 7460 | 7470 | 7460 | 177 |
| 415 | 20240712 | 133600 | 5947633990 | 7460 | 7460 | 7470 | 7460 | 491 |
| 416 | 20240712 | 133500 | 5943969130 | 7460 | 7470 | 7470 | 7460 | 1573 |
| 417 | 20240712 | 133400 | 5932231290 | 7480 | 7500 | 7500 | 7480 | 10 |
| 418 | 20240712 | 133300 | 5932156370 | 7500 | 7470 | 7500 | 7470 | 5498 |
| 419 | 20240712 | 133200 | 5890932340 | 7470 | 7470 | 7470 | 7470 | 240 |
| 420 | 20240712 | 133100 | 5889139540 | 7470 | 7460 | 7470 | 7460 | 99 |
| 421 | 20240712 | 133000 | 5888400910 | 7460 | 7460 | 7470 | 7460 | 30 |
| 422 | 20240712 | 132900 | 5888177080 | 7470 | 7470 | 7470 | 7470 | 1 |
| 423 | 20240712 | 132800 | 5888169610 | 7470 | 7470 | 7470 | 7470 | 10 |
| 424 | 20240712 | 132700 | 5888094910 | 7470 | 7460 | 7470 | 7460 | 51 |
| 425 | 20240712 | 132600 | 5887714440 | 7460 | 7470 | 7470 | 7460 | 39 |
| 426 | 20240712 | 132500 | 5887423360 | 7470 | 7470 | 7470 | 7470 | 1 |
| 427 | 20240712 | 132400 | 5887415890 | 7470 | 7470 | 7470 | 7470 | 1 |
| 428 | 20240712 | 132300 | 5887408420 | 7470 | 7470 | 7470 | 7460 | 36 |
| 429 | 20240712 | 132200 | 5887139750 | 7470 | 7470 | 7470 | 7470 | 15 |
| 430 | 20240712 | 132100 | 5887027700 | 7470 | 7460 | 7470 | 7460 | 101 |
| 431 | 20240712 | 132000 | 5886273240 | 7460 | 7460 | 7460 | 7460 | 27 |
| 432 | 20240712 | 131900 | 5886071820 | 7470 | 7470 | 7470 | 7470 | 168 |
| 433 | 20240712 | 131800 | 5884816860 | 7470 | 7470 | 7480 | 7470 | 124 |
| 434 | 20240712 | 131700 | 5883890510 | 7470 | 7460 | 7470 | 7460 | 78 |
| 435 | 20240712 | 131600 | 5883308420 | 7460 | 7470 | 7470 | 7460 | 153 |
| 436 | 20240712 | 131500 | 5882166750 | 7470 | 7470 | 7470 | 7470 | 596 |
| 437 | 20240712 | 131400 | 5877714630 | 7470 | 7480 | 7480 | 7470 | 507 |
| 438 | 20240712 | 131300 | 5873926070 | 7480 | 7460 | 7480 | 7460 | 107 |
| 439 | 20240712 | 131200 | 5873126940 | 7460 | 7460 | 7460 | 7460 | 40 |
| 440 | 20240712 | 131100 | 5872828540 | 7460 | 7480 | 7480 | 7460 | 1026 |
| 441 | 20240712 | 131000 | 5865174380 | 7480 | 7480 | 7500 | 7470 | 900 |
| 442 | 20240712 | 130900 | 5858436810 | 7480 | 7480 | 7480 | 7470 | 223 |
| 443 | 20240712 | 130800 | 5856768930 | 7480 | 7450 | 7480 | 7450 | 2640 |
| 444 | 20240712 | 130700 | 5837066710 | 7450 | 7440 | 7450 | 7440 | 687 |
| 445 | 20240712 | 130600 | 5831950820 | 7450 | 7430 | 7450 | 7430 | 800 |
| 446 | 20240712 | 130500 | 5825998760 | 7420 | 7420 | 7420 | 7420 | 9 |
| 447 | 20240712 | 130400 | 5825931980 | 7430 | 7430 | 7430 | 7420 | 96 |
| 448 | 20240712 | 130300 | 5825218840 | 7430 | 7440 | 7440 | 7420 | 1042 |
| 449 | 20240712 | 130200 | 5817483470 | 7430 | 7440 | 7440 | 7430 | 14 |
| 450 | 20240712 | 130100 | 5817379320 | 7440 | 7440 | 7440 | 7440 | 1 |
| 451 | 20240712 | 130000 | 5817371880 | 7430 | 7430 | 7430 | 7430 | 25 |
| 452 | 20240712 | 125900 | 5817186130 | 7440 | 7440 | 7440 | 7440 | 2 |
| 453 | 20240712 | 125800 | 5817171250 | 7440 | 7440 | 7440 | 7440 | 2 |
| 454 | 20240712 | 125700 | 5817156370 | 7440 | 7430 | 7440 | 7430 | 38 |
| 455 | 20240712 | 125600 | 5816873900 | 7440 | 7440 | 7440 | 7440 | 157 |
| 456 | 20240712 | 125500 | 5815705820 | 7430 | 7430 | 7430 | 7430 | 26 |
| 457 | 20240712 | 125400 | 5815512640 | 7440 | 7440 | 7440 | 7440 | 400 |
| 458 | 20240712 | 125300 | 5812536640 | 7430 | 7440 | 7440 | 7430 | 159 |
| 459 | 20240712 | 125200 | 5811353930 | 7430 | 7420 | 7430 | 7420 | 1279 |
| 460 | 20240712 | 125100 | 5801855960 | 7420 | 7420 | 7420 | 7420 | 137 |
| 461 | 20240712 | 125000 | 5800839420 | 7410 | 7420 | 7420 | 7410 | 27 |
| 462 | 20240712 | 124900 | 5800639330 | 7430 | 7420 | 7430 | 7420 | 179 |
| 463 | 20240712 | 124800 | 5799310600 | 7420 | 7420 | 7420 | 7420 | 136 |
| 464 | 20240712 | 124700 | 5798301480 | 7430 | 7420 | 7430 | 7420 | 427 |
| 465 | 20240712 | 124600 | 5795133120 | 7420 | 7420 | 7420 | 7420 | 103 |
| 466 | 20240712 | 124500 | 5794368860 | 7420 | 7410 | 7420 | 7410 | 7 |
| 467 | 20240712 | 124400 | 5794316940 | 7410 | 7410 | 7410 | 7410 | 12 |
| 468 | 20240712 | 124300 | 5794228020 | 7410 | 7420 | 7420 | 7410 | 219 |
| 469 | 20240712 | 124200 | 5792604610 | 7420 | 7420 | 7420 | 7420 | 40 |
| 470 | 20240712 | 124100 | 5792307810 | 7420 | 7430 | 7430 | 7420 | 455 |
| 471 | 20240712 | 124000 | 5788931640 | 7420 | 7410 | 7420 | 7410 | 45 |
| 472 | 20240712 | 123900 | 5788597940 | 7430 | 7410 | 7430 | 7410 | 517 |
| 473 | 20240712 | 123800 | 5784760550 | 7420 | 7420 | 7420 | 7420 | 1130 |
| 474 | 20240712 | 123700 | 5776375950 | 7430 | 7430 | 7430 | 7430 | 33 |
| 475 | 20240712 | 123600 | 5776130760 | 7440 | 7420 | 7440 | 7420 | 377 |
| 476 | 20240712 | 123500 | 5773330180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 477 | 20240712 | 123400 | 5773330180 | 7420 | 7410 | 7420 | 7410 | 127 |
| 478 | 20240712 | 123300 | 5772387850 | 7420 | 7430 | 7430 | 7420 | 283 |
| 479 | 20240712 | 123200 | 5770285410 | 7420 | 7420 | 7420 | 7420 | 33 |
| 480 | 20240712 | 123100 | 5770040550 | 7420 | 7420 | 7420 | 7420 | 24 |
| 481 | 20240712 | 123000 | 5769862470 | 7420 | 7420 | 7420 | 7420 | 20 |
| 482 | 20240712 | 122900 | 5769714070 | 7410 | 7410 | 7410 | 7410 | 355 |
| 483 | 20240712 | 122800 | 5767083520 | 7410 | 7410 | 7410 | 7410 | 1 |
| 484 | 20240712 | 122700 | 5767076110 | 7410 | 7400 | 7410 | 7400 | 30 |
| 485 | 20240712 | 122600 | 5766854060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 486 | 20240712 | 122500 | 5766854060 | 7410 | 7400 | 7410 | 7400 | 255 |
| 487 | 20240712 | 122400 | 5764967050 | 7390 | 7390 | 7390 | 7390 | 24 |
| 488 | 20240712 | 122300 | 5764789690 | 7390 | 7390 | 7390 | 7390 | 82 |
| 489 | 20240712 | 122200 | 5764183710 | 7380 | 7390 | 7390 | 7380 | 225 |
| 490 | 20240712 | 122100 | 5762522210 | 7390 | 7390 | 7390 | 7390 | 78 |
| 491 | 20240712 | 122000 | 5761945790 | 7390 | 7390 | 7390 | 7390 | 10 |
| 492 | 20240712 | 121900 | 5761871890 | 7390 | 7380 | 7390 | 7380 | 515 |
| 493 | 20240712 | 121800 | 5758069880 | 7400 | 7400 | 7400 | 7370 | 123 |
| 494 | 20240712 | 121700 | 5757160220 | 7390 | 7380 | 7390 | 7370 | 11122 |
| 495 | 20240712 | 121600 | 5675184630 | 7390 | 7390 | 7390 | 7380 | 3080 |
| 496 | 20240712 | 121500 | 5652439610 | 7390 | 7390 | 7390 | 7390 | 1 |
| 497 | 20240712 | 121400 | 5652432220 | 7400 | 7400 | 7400 | 7400 | 1 |
| 498 | 20240712 | 121300 | 5652424820 | 7390 | 7390 | 7400 | 7390 | 113 |
| 499 | 20240712 | 121200 | 5651589500 | 7390 | 7390 | 7390 | 7390 | 953 |
| 500 | 20240712 | 121100 | 5644546830 | 7390 | 7390 | 7390 | 7390 | 277 |
| 501 | 20240712 | 121000 | 5642499800 | 7370 | 7390 | 7390 | 7370 | 664 |
| 502 | 20240712 | 120900 | 5637599700 | 7380 | 7380 | 7380 | 7380 | 456 |
| 503 | 20240712 | 120800 | 5634234420 | 7380 | 7390 | 7390 | 7380 | 1597 |
| 504 | 20240712 | 120700 | 5622436790 | 7390 | 7400 | 7400 | 7390 | 8 |
| 505 | 20240712 | 120600 | 5622377660 | 7390 | 7390 | 7390 | 7390 | 402 |
| 506 | 20240712 | 120500 | 5619406880 | 7400 | 7400 | 7400 | 7400 | 410 |
| 507 | 20240712 | 120400 | 5616372880 | 7400 | 7410 | 7410 | 7400 | 56 |
| 508 | 20240712 | 120300 | 5615958230 | 7410 | 7410 | 7410 | 7410 | 41 |
| 509 | 20240712 | 120200 | 5615654420 | 7410 | 7400 | 7430 | 7400 | 62 |
| 510 | 20240712 | 120100 | 5615194750 | 7400 | 7390 | 7400 | 7390 | 390 |
| 511 | 20240712 | 120000 | 5612311650 | 7390 | 7390 | 7390 | 7390 | 25 |
| 512 | 20240712 | 115900 | 5612126900 | 7400 | 7390 | 7400 | 7390 | 361 |
| 513 | 20240712 | 115800 | 5609456500 | 7390 | 7390 | 7390 | 7390 | 81 |
| 514 | 20240712 | 115700 | 5608857910 | 7380 | 7380 | 7380 | 7380 | 60 |
| 515 | 20240712 | 115600 | 5608415110 | 7380 | 7390 | 7390 | 7380 | 675 |
| 516 | 20240712 | 115500 | 5603432610 | 7380 | 7400 | 7400 | 7380 | 291 |
| 517 | 20240712 | 115400 | 5601283010 | 7400 | 7380 | 7400 | 7370 | 687 |
| 518 | 20240712 | 115300 | 5596213600 | 7380 | 7380 | 7380 | 7380 | 3711 |
| 519 | 20240712 | 115200 | 5568826420 | 7380 | 7390 | 7390 | 7380 | 1025 |
| 520 | 20240712 | 115100 | 5561253170 | 7390 | 7400 | 7410 | 7380 | 1927 |
| 521 | 20240712 | 115000 | 5547019220 | 7420 | 7410 | 7420 | 7380 | 4629 |
| 522 | 20240712 | 114900 | 5512767380 | 7420 | 7420 | 7420 | 7420 | 21 |
| 523 | 20240712 | 114800 | 5512611560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 524 | 20240712 | 114700 | 5512611560 | 7420 | 7430 | 7430 | 7420 | 22 |
| 525 | 20240712 | 114600 | 5512448300 | 7430 | 7410 | 7430 | 7400 | 52 |
| 526 | 20240712 | 114500 | 5512062490 | 7430 | 7420 | 7430 | 7400 | 1573 |
| 527 | 20240712 | 114400 | 5500399570 | 7430 | 7430 | 7430 | 7430 | 135 |
| 528 | 20240712 | 114300 | 5499396520 | 7430 | 7430 | 7440 | 7430 | 110 |
| 529 | 20240712 | 114200 | 5498578720 | 7430 | 7430 | 7430 | 7430 | 210 |
| 530 | 20240712 | 114100 | 5497018420 | 7420 | 7430 | 7430 | 7420 | 391 |
| 531 | 20240712 | 114000 | 5494115920 | 7430 | 7430 | 7440 | 7430 | 748 |
| 532 | 20240712 | 113900 | 5488556580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 533 | 20240712 | 113800 | 5488556580 | 7430 | 7420 | 7430 | 7420 | 75 |
| 534 | 20240712 | 113700 | 5487999340 | 7420 | 7430 | 7430 | 7420 | 1138 |
| 535 | 20240712 | 113600 | 5479552380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 536 | 20240712 | 113500 | 5479552380 | 7430 | 7420 | 7430 | 7420 | 285 |
| 537 | 20240712 | 113400 | 5477435870 | 7420 | 7420 | 7420 | 7420 | 116 |
| 538 | 20240712 | 113300 | 5476575150 | 7410 | 7430 | 7440 | 7410 | 2673 |
| 539 | 20240712 | 113200 | 5456761430 | 7410 | 7420 | 7420 | 7410 | 197 |
| 540 | 20240712 | 113100 | 5455300810 | 7420 | 7440 | 7450 | 7420 | 125 |
| 541 | 20240712 | 113000 | 5454371060 | 7420 | 7420 | 7420 | 7410 | 40 |
| 542 | 20240712 | 112900 | 5454074280 | 7420 | 7420 | 7420 | 7410 | 237 |
| 543 | 20240712 | 112800 | 5452316320 | 7420 | 7420 | 7440 | 7410 | 1470 |
| 544 | 20240712 | 112700 | 5441412130 | 7420 | 7440 | 7440 | 7420 | 1577 |
| 545 | 20240712 | 112600 | 5429704050 | 7440 | 7440 | 7440 | 7440 | 14 |
| 546 | 20240712 | 112500 | 5429599890 | 7440 | 7430 | 7440 | 7420 | 233 |
| 547 | 20240712 | 112400 | 5427870780 | 7440 | 7420 | 7440 | 7400 | 3997 |
| 548 | 20240712 | 112300 | 5398230470 | 7420 | 7440 | 7440 | 7420 | 3744 |
| 549 | 20240712 | 112200 | 5370427380 | 7440 | 7430 | 7440 | 7430 | 506 |
| 550 | 20240712 | 112100 | 5366663320 | 7450 | 7430 | 7450 | 7430 | 1354 |
| 551 | 20240712 | 112000 | 5356603080 | 7430 | 7440 | 7450 | 7430 | 518 |
| 552 | 20240712 | 111900 | 5352750470 | 7440 | 7440 | 7440 | 7430 | 140 |
| 553 | 20240712 | 111800 | 5351709870 | 7440 | 7460 | 7460 | 7430 | 6671 |
| 554 | 20240712 | 111700 | 5302098030 | 7460 | 7460 | 7460 | 7460 | 1653 |
| 555 | 20240712 | 111600 | 5289766650 | 7460 | 7450 | 7480 | 7450 | 1128 |
| 556 | 20240712 | 111500 | 5281344650 | 7450 | 7480 | 7480 | 7450 | 3085 |
| 557 | 20240712 | 111400 | 5258350480 | 7480 | 7470 | 7480 | 7470 | 202 |
| 558 | 20240712 | 111300 | 5256839680 | 7500 | 7470 | 7500 | 7470 | 118 |
| 559 | 20240712 | 111200 | 5255958040 | 7460 | 7480 | 7480 | 7450 | 4663 |
| 560 | 20240712 | 111100 | 5221165560 | 7500 | 7500 | 7510 | 7500 | 102 |
| 561 | 20240712 | 111000 | 5220400360 | 7500 | 7500 | 7500 | 7500 | 40 |
| 562 | 20240712 | 110900 | 5220100360 | 7500 | 7530 | 7530 | 7500 | 3078 |
| 563 | 20240712 | 110800 | 5196982870 | 7530 | 7500 | 7530 | 7500 | 297 |
| 564 | 20240712 | 110700 | 5194754560 | 7480 | 7470 | 7480 | 7470 | 2683 |
| 565 | 20240712 | 110600 | 5174712410 | 7470 | 7480 | 7480 | 7470 | 267 |
| 566 | 20240712 | 110500 | 5172717070 | 7470 | 7490 | 7490 | 7470 | 480 |
| 567 | 20240712 | 110400 | 5169129820 | 7460 | 7470 | 7470 | 7460 | 851 |
| 568 | 20240712 | 110300 | 5162777050 | 7490 | 7470 | 7490 | 7460 | 2998 |
| 569 | 20240712 | 110200 | 5140382230 | 7470 | 7490 | 7490 | 7470 | 2826 |
| 570 | 20240712 | 110100 | 5119270650 | 7500 | 7490 | 7500 | 7480 | 494 |
| 571 | 20240712 | 110000 | 5115573510 | 7490 | 7480 | 7490 | 7480 | 817 |
| 572 | 20240712 | 105900 | 5109458630 | 7500 | 7480 | 7500 | 7480 | 920 |
| 573 | 20240712 | 105800 | 5102572920 | 7480 | 7520 | 7520 | 7480 | 3216 |
| 574 | 20240712 | 105700 | 5078510060 | 7490 | 7520 | 7530 | 7490 | 2601 |
| 575 | 20240712 | 105600 | 5058989690 | 7530 | 7530 | 7530 | 7510 | 453 |
| 576 | 20240712 | 105500 | 5055578620 | 7510 | 7520 | 7520 | 7510 | 1699 |
| 577 | 20240712 | 105400 | 5042816440 | 7520 | 7520 | 7530 | 7510 | 4064 |
| 578 | 20240712 | 105300 | 5012272640 | 7530 | 7540 | 7540 | 7530 | 962 |
| 579 | 20240712 | 105200 | 5005023070 | 7540 | 7550 | 7550 | 7530 | 1603 |
| 580 | 20240712 | 105100 | 4992937220 | 7560 | 7570 | 7570 | 7550 | 429 |
| 581 | 20240712 | 105000 | 4989694100 | 7570 | 7520 | 7580 | 7510 | 2179 |
| 582 | 20240712 | 104900 | 4973233410 | 7510 | 7510 | 7540 | 7510 | 398 |
| 583 | 20240712 | 104800 | 4970240420 | 7530 | 7520 | 7530 | 7480 | 3652 |
| 584 | 20240712 | 104700 | 4942810540 | 7480 | 7550 | 7550 | 7480 | 5221 |
| 585 | 20240712 | 104600 | 4903599200 | 7560 | 7530 | 7560 | 7530 | 2551 |
| 586 | 20240712 | 104500 | 4884366160 | 7530 | 7520 | 7570 | 7510 | 4271 |
| 587 | 20240712 | 104400 | 4852143960 | 7530 | 7500 | 7530 | 7490 | 1135 |
| 588 | 20240712 | 104300 | 4843628190 | 7500 | 7500 | 7510 | 7470 | 5346 |
| 589 | 20240712 | 104200 | 4803615880 | 7510 | 7500 | 7530 | 7490 | 8372 |
| 590 | 20240712 | 104100 | 4740741810 | 7500 | 7470 | 7520 | 7450 | 5708 |
| 591 | 20240712 | 104000 | 4698064600 | 7450 | 7560 | 7590 | 7410 | 35488 |
| 592 | 20240712 | 103900 | 4432041410 | 7560 | 7520 | 7600 | 7510 | 10247 |
| 593 | 20240712 | 103800 | 4354774670 | 7520 | 7620 | 7640 | 7510 | 39068 |
| 594 | 20240712 | 103700 | 4059375450 | 7630 | 7760 | 7780 | 7620 | 62134 |
| 595 | 20240712 | 103600 | 3581443770 | 7760 | 7950 | 7970 | 7700 | 114689 |
| 596 | 20240712 | 103500 | 2681889090 | 7950 | 7640 | 8010 | 7630 | 142587 |
| 597 | 20240712 | 103400 | 1559833810 | 7580 | 7620 | 7650 | 7580 | 4707 |
| 598 | 20240712 | 103300 | 1524027260 | 7600 | 7640 | 7660 | 7570 | 6484 |
| 599 | 20240712 | 103200 | 1474625820 | 7640 | 7620 | 7670 | 7580 | 13965 |
| 600 | 20240712 | 103100 | 1367941550 | 7620 | 7610 | 7690 | 7540 | 13132 |
| 601 | 20240712 | 103000 | 1267339180 | 7540 | 7540 | 7630 | 7520 | 2371 |
| 602 | 20240712 | 102900 | 1249369260 | 7540 | 7590 | 7600 | 7520 | 3317 |
| 603 | 20240712 | 102800 | 1224279930 | 7590 | 7520 | 7610 | 7500 | 5720 |
| 604 | 20240712 | 102700 | 1181119130 | 7520 | 7540 | 7540 | 7510 | 250 |
| 605 | 20240712 | 102600 | 1179237850 | 7540 | 7560 | 7560 | 7480 | 5527 |
| 606 | 20240712 | 102500 | 1137771790 | 7540 | 7570 | 7570 | 7510 | 3543 |
| 607 | 20240712 | 102400 | 1111097900 | 7570 | 7520 | 7580 | 7520 | 2414 |
| 608 | 20240712 | 102300 | 1092865610 | 7530 | 7530 | 7560 | 7520 | 6052 |
| 609 | 20240712 | 102200 | 1047253800 | 7530 | 7590 | 7600 | 7520 | 6890 |
| 610 | 20240712 | 102100 | 995227410 | 7600 | 7650 | 7670 | 7600 | 8477 |
| 611 | 20240712 | 102000 | 930546390 | 7660 | 7680 | 7680 | 7630 | 18317 |
| 612 | 20240712 | 101900 | 790228310 | 7690 | 7570 | 7690 | 7560 | 16345 |
| 613 | 20240712 | 101800 | 665660820 | 7580 | 7690 | 7720 | 7560 | 18716 |
| 614 | 20240712 | 101700 | 522906020 | 7650 | 7530 | 7690 | 7470 | 16997 |
| 615 | 20240712 | 101600 | 393743780 | 7480 | 7440 | 7550 | 7440 | 5068 |
| 616 | 20240712 | 101500 | 355766710 | 7470 | 7490 | 7510 | 7430 | 4299 |
| 617 | 20240712 | 101400 | 323605480 | 7490 | 7380 | 7490 | 7380 | 9905 |
| 618 | 20240712 | 101300 | 249742580 | 7390 | 7360 | 7390 | 7350 | 1405 |
| 619 | 20240712 | 101200 | 239384310 | 7350 | 7320 | 7350 | 7320 | 1438 |
| 620 | 20240712 | 101100 | 228837830 | 7320 | 7320 | 7320 | 7320 | 60 |
| 621 | 20240712 | 101000 | 228398630 | 7320 | 7320 | 7320 | 7320 | 185 |
| 622 | 20240712 | 100900 | 227044430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 623 | 20240712 | 100800 | 227044430 | 7320 | 7310 | 7320 | 7310 | 293 |
| 624 | 20240712 | 100700 | 224899690 | 7310 | 7300 | 7310 | 7300 | 28 |
| 625 | 20240712 | 100600 | 224695020 | 7300 | 7320 | 7320 | 7300 | 230 |
| 626 | 20240712 | 100500 | 223012380 | 7300 | 7300 | 7320 | 7300 | 801 |
| 627 | 20240712 | 100400 | 217165060 | 7320 | 7320 | 7320 | 7320 | 5 |
| 628 | 20240712 | 100300 | 217128460 | 7320 | 7320 | 7320 | 7320 | 118 |
| 629 | 20240712 | 100200 | 216264700 | 7320 | 7320 | 7320 | 7320 | 201 |
| 630 | 20240712 | 100100 | 214793380 | 7330 | 7330 | 7330 | 7330 | 8 |
| 631 | 20240712 | 100000 | 214734740 | 7330 | 7300 | 7330 | 7300 | 229 |
| 632 | 20240712 | 095900 | 213062890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 633 | 20240712 | 095800 | 213062890 | 7300 | 7310 | 7310 | 7300 | 300 |
| 634 | 20240712 | 095700 | 210872440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 635 | 20240712 | 095600 | 210872440 | 7310 | 7310 | 7310 | 7310 | 144 |
| 636 | 20240712 | 095500 | 209819800 | 7320 | 7330 | 7330 | 7320 | 407 |
| 637 | 20240712 | 095400 | 206840140 | 7340 | 7340 | 7340 | 7340 | 55 |
| 638 | 20240712 | 095300 | 206436440 | 7340 | 7330 | 7340 | 7330 | 398 |
| 639 | 20240712 | 095200 | 203518010 | 7330 | 7330 | 7330 | 7330 | 4 |
| 640 | 20240712 | 095100 | 203488690 | 7330 | 7320 | 7330 | 7320 | 174 |
| 641 | 20240712 | 095000 | 202214990 | 7310 | 7310 | 7310 | 7310 | 63 |
| 642 | 20240712 | 094900 | 201754460 | 7310 | 7310 | 7310 | 7310 | 24 |
| 643 | 20240712 | 094800 | 201579020 | 7300 | 7300 | 7300 | 7300 | 4 |
| 644 | 20240712 | 094700 | 201549820 | 7310 | 7310 | 7310 | 7310 | 50 |
| 645 | 20240712 | 094600 | 201184320 | 7310 | 7300 | 7320 | 7290 | 136 |
| 646 | 20240712 | 094500 | 200191670 | 7320 | 7300 | 7320 | 7300 | 139 |
| 647 | 20240712 | 094400 | 199176610 | 7300 | 7320 | 7320 | 7300 | 8 |
| 648 | 20240712 | 094300 | 199118110 | 7320 | 7320 | 7320 | 7320 | 1 |
| 649 | 20240712 | 094200 | 199110790 | 7330 | 7330 | 7330 | 7330 | 5 |
| 650 | 20240712 | 094100 | 199074140 | 7330 | 7330 | 7330 | 7330 | 5 |
| 651 | 20240712 | 094000 | 199037490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 652 | 20240712 | 093900 | 199030160 | 7330 | 7330 | 7330 | 7330 | 200 |
| 653 | 20240712 | 093800 | 197564160 | 7330 | 7330 | 7330 | 7330 | 4 |
| 654 | 20240712 | 093700 | 197534840 | 7330 | 7300 | 7340 | 7260 | 11994 |
| 655 | 20240712 | 093600 | 110339090 | 7300 | 7310 | 7310 | 7300 | 309 |
| 656 | 20240712 | 093500 | 108082370 | 7310 | 7320 | 7330 | 7310 | 845 |
| 657 | 20240712 | 093400 | 101893840 | 7330 | 7330 | 7330 | 7330 | 200 |
| 658 | 20240712 | 093300 | 100427840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 659 | 20240712 | 093200 | 100427840 | 7330 | 7330 | 7330 | 7330 | 30 |
| 660 | 20240712 | 093100 | 100207940 | 7340 | 7340 | 7340 | 7340 | 0 |
| 661 | 20240712 | 093000 | 100207940 | 7340 | 7350 | 7350 | 7330 | 13 |
| 662 | 20240712 | 092900 | 100112580 | 7340 | 7370 | 7370 | 7340 | 55 |
| 663 | 20240712 | 092800 | 99708850 | 7350 | 7300 | 7350 | 7300 | 127 |
| 664 | 20240712 | 092700 | 98781550 | 7350 | 7350 | 7350 | 7350 | 155 |
| 665 | 20240712 | 092600 | 97642300 | 7350 | 7320 | 7350 | 7320 | 272 |
| 666 | 20240712 | 092500 | 95649940 | 7320 | 7320 | 7320 | 7310 | 599 |
| 667 | 20240712 | 092400 | 91270850 | 7350 | 7340 | 7350 | 7340 | 9 |
| 668 | 20240712 | 092300 | 91204710 | 7310 | 7340 | 7340 | 7310 | 1048 |
| 669 | 20240712 | 092200 | 83543800 | 7340 | 7340 | 7340 | 7340 | 56 |
| 670 | 20240712 | 092100 | 83132760 | 7350 | 7350 | 7350 | 7350 | 0 |
| 671 | 20240712 | 092000 | 83132760 | 7350 | 7350 | 7350 | 7350 | 10 |
| 672 | 20240712 | 091900 | 83059260 | 7350 | 7340 | 7380 | 7340 | 480 |
| 673 | 20240712 | 091800 | 79531000 | 7340 | 7310 | 7340 | 7280 | 175 |
| 674 | 20240712 | 091700 | 78254090 | 7340 | 7340 | 7340 | 7340 | 0 |
| 675 | 20240712 | 091600 | 78254090 | 7340 | 7340 | 7350 | 7340 | 21 |
| 676 | 20240712 | 091500 | 78099760 | 7340 | 7340 | 7340 | 7340 | 31 |
| 677 | 20240712 | 091400 | 77872220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 678 | 20240712 | 091300 | 77872220 | 7290 | 7320 | 7320 | 7290 | 751 |
| 679 | 20240712 | 091200 | 72376700 | 7320 | 7320 | 7320 | 7320 | 201 |
| 680 | 20240712 | 091100 | 70905380 | 7320 | 7320 | 7320 | 7320 | 624 |
| 681 | 20240712 | 091000 | 66337700 | 7320 | 7320 | 7320 | 7320 | 5 |
| 682 | 20240712 | 090900 | 66301100 | 7300 | 7300 | 7300 | 7300 | 2905 |
| 683 | 20240712 | 090800 | 45094600 | 7310 | 7310 | 7310 | 7310 | 1369 |
| 684 | 20240712 | 090700 | 35087210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 685 | 20240712 | 090600 | 35087210 | 7340 | 7340 | 7340 | 7340 | 1 |
| 686 | 20240712 | 090500 | 35079870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 687 | 20240712 | 090400 | 35079870 | 7300 | 7300 | 7300 | 7300 | 1 |
| 688 | 20240712 | 090300 | 35072570 | 7350 | 7320 | 7350 | 7260 | 3744 |
| 689 | 20240712 | 090200 | 7788010 | 7320 | 7340 | 7340 | 7320 | 50 |
| 690 | 20240712 | 090100 | 7421220 | 7350 | 7340 | 7350 | 7340 | 335 |
| 691 | 20240712 | 090000 | 4961840 | 7340 | 7340 | 7340 | 7340 | 676 |